Pagina di risultati 5 per Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $316 2.13 USD |
+7.85
|
$4.04B 27.25M USD | $809.7K 5.47K USD | $294 1.98 USD | $323 2.18 USD | $4.04B 27.25M USD | 0 | -$33.36 -0.2 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $182 1.23 USD |
-1.09
|
$4.03B 27.19M USD | $275.9K 1.86K USD | $181 1.22 USD | $185 1.25 USD | $4.03B 27.19M USD | 55.82 | $3.26 0.02 USD | |
| RISE Inc. 8836.T | $41 0.28 USD |
-2.38
|
$3.94B 26.57M USD | $558.5K 3.77K USD | $40 0.27 USD | $42 0.28 USD | $3.94B 26.57M USD | 25.00 | $1.64 0.01 USD | |
| Agile Media Network Inc. 6573.T | $127 0.86 USD |
+0.79
|
$3.74B 25.24M USD | $3.75M 25.29K USD | $126 0.85 USD | $136 0.92 USD | $3.74B 25.24M USD | 0 | -$13.99 -0.09 USD | |
| Media Links Co.,Ltd. 6659.T | $67 0.45 USD |
0
|
$3.67B 24.8M USD | $2.54M 17.14K USD | $64 0.43 USD | $68 0.46 USD | $3.67B 24.8M USD | 0 | -$12.06 -0.08 USD | |
| Souken Ace Co., Ltd. 1757.T | $12 0.08 USD |
0
|
$3.57B 24.11M USD | $523.2K 3.53K USD | $11 0.07 USD | $12 0.08 USD | $3.57B 24.11M USD | 0 | -$4.9 -0.03 USD | |
| FunPep Company Limited 4881.T | $110 0.74 USD |
+0.92
|
$3.57B 24.1M USD | $180.8K 1.22K USD | $109 0.74 USD | $111 0.75 USD | $3.57B 24.1M USD | 0 | -$31.98 -0.2 USD | |
| Intertrade Co.,Ltd. 3747.T | $492 3.32 USD |
-0.4
|
$3.54B 23.86M USD | $338.3K 2.28K USD | $481 3.25 USD | $505 3.41 USD | $3.54B 23.86M USD | 0 | -$21.98 -0.1 USD | |
| MedRx Co., Ltd 4586.T | $73 0.49 USD |
-3.95
|
$3.47B 23.4M USD | $597.3K 4.03K USD | $72 0.49 USD | $76 0.51 USD | $3.47B 23.4M USD | 0 | -$13.35 -0.09 USD | |
| Intrance Co.,Ltd. 3237.T | $74 0.5 USD |
+1.37
|
$3.44B 23.22M USD | $168.5K 1.14K USD | $72 0.49 USD | $74 0.5 USD | $3.44B 23.22M USD | 0 | -$9.37 -0.06 USD | |
| enish,inc. 3667.T | $116 0.78 USD |
0
|
$3.37B 22.73M USD | $387.4K 2.62K USD | $114 0.77 USD | $118 0.8 USD | $3.37B 22.73M USD | 0 | -$36.09 -0.2 USD | |
| Yamano Holdings Corporation 7571.T | $96 0.65 USD |
-2.04
|
$3.35B 22.6M USD | $189.2K 1.28K USD | $96 0.65 USD | $97 0.65 USD | $3.35B 22.6M USD | 80.00 | $1.2 0.008 USD | |
| Vector HOLDINGS Inc. 2656.T | $139 0.94 USD |
-4.14
|
$3.29B 22.22M USD | $117.5K 793.16 USD | $139 0.94 USD | $144 0.97 USD | $3.29B 22.22M USD | 0 | -$39.27 -0.2 USD | |
| Allied Architects, Inc. 6081.T | $218 1.47 USD |
-2.24
|
$3.1B 20.91M USD | $76.2K 514.37 USD | $215 1.45 USD | $223 1.51 USD | $3.1B 20.91M USD | 0 | -$36.32 -0.2 USD | |
| Retty Inc. 7356.T | $207 1.4 USD |
+0.49
|
$3.1B 20.91M USD | $75.2K 507.62 USD | $203 1.37 USD | $212 1.43 USD | $3.1B 20.91M USD | 0 | -$1.03 -0.006 USD | |
| Marushohotta Co.,Ltd. 8105.T | $55 0.37 USD |
+1.85
|
$3.09B 20.88M USD | $1.45M 9.81K USD | $54 0.36 USD | $56 0.38 USD | $3.09B 20.88M USD | 0 | -$7.24 -0.04 USD | |
| RVH Inc. 6786.T | $120 0.81 USD |
+1.69
|
$3.04B 20.51M USD | $4.26M 28.75K USD | $115 0.78 USD | $138 0.93 USD | $3.04B 20.51M USD | 0 | -$9.12 -0.06 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $51 0.34 USD |
+6.25
|
$2.95B 19.91M USD | $1.21M 8.18K USD | $48 0.32 USD | $52 0.35 USD | $2.95B 19.91M USD | 0 | -$23.64 -0.1 USD | |
| Def consulting, inc. 4833.T | $99 0.67 USD |
-2.94
|
$2.9B 19.58M USD | $744.6K 5.03K USD | $97 0.65 USD | $102 0.69 USD | $2.9B 19.58M USD | 0 | -$14.59 -0.09 USD | |
| Dream Vision Co.,Ltd. 3185.T | $146 0.99 USD |
-1.35
|
$2.68B 18.07M USD | $58.2K 392.87 USD | $145 0.98 USD | $149 1.01 USD | $2.68B 18.07M USD | 0 | -$22.5 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $51 0.34 USD |
+6.25
|
$2.66B 17.98M USD | $3.14M 21.21K USD | $48 0.32 USD | $52 0.35 USD | $2.66B 17.98M USD | 0 | -$3.73 -0.02 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $60 0.41 USD |
0
|
$2.63B 17.75M USD | $388.4K 2.62K USD | $58 0.39 USD | $61 0.41 USD | $2.63B 17.75M USD | 107.14 | $0.56 0.003 USD | |
| Teac Corporation 6803.T | $88 0.59 USD |
-1.12
|
$2.53B 17.11M USD | $285.8K 1.93K USD | $88 0.59 USD | $89 0.6 USD | $2.53B 17.11M USD | 31.20 | $2.82 0.02 USD | |
| I-Freek Mobile Inc. 3845.T | $115 0.78 USD |
-0.85
|
$2.45B 16.57M USD | $86.2K 581.87 USD | $115 0.78 USD | $116 0.78 USD | $2.45B 16.57M USD | 0 | -$6.15 -0.04 USD | |
| Asian Star Co. 8946.T | $102 0.69 USD |
0
|
$2.42B 16.34M USD | $131K 884.29 USD | $101 0.68 USD | $104 0.7 USD | $2.42B 16.34M USD | 130.76 | $0.78 0.005 USD | |
| J Escom Holdings,Inc. 3779.T | $194 1.31 USD |
+1.04
|
$2.24B 15.15M USD | $67.1K 452.94 USD | $189 1.28 USD | $197 1.33 USD | $2.24B 15.15M USD | 6.05 | $32.03 0.22 USD | |
| Unipos Inc. 6550.T | $172 1.16 USD |
-0.58
|
$2.24B 15.1M USD | $49.6K 334.81 USD | $170 1.15 USD | $175 1.18 USD | $2.24B 15.1M USD | 0 | -$7.27 -0.04 USD | |
| Axel Mark Inc. 3624.T | $131 0.88 USD |
-1.5
|
$2.19B 14.77M USD | $2.39M 16.11K USD | $121 0.82 USD | $136 0.92 USD | $2.19B 14.77M USD | 0 | -$53.32 -0.3 USD | |
| Nextware Ltd. 4814.T | $171 1.15 USD |
+0.59
|
$2.17B 14.67M USD | $24.9K 168.08 USD | $170 1.15 USD | $172 1.16 USD | $2.17B 14.67M USD | 0 | -$8.35 -0.05 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $93 0.63 USD |
-3.13
|
$2.05B 13.83M USD | $423.7K 2.86K USD | $91 0.61 USD | $97 0.65 USD | $2.05B 13.83M USD | 0 | -$0.91 -0.006 USD | |
| Shinozakiya, Inc. 2926.T | $136 0.92 USD |
-4.23
|
$1.93B 13M USD | $902.8K 6.09K USD | $136 0.92 USD | $147 0.99 USD | $1.93B 13M USD | 0 | -$0.21 -0.001 USD | |
| AltPlus Inc. 3672.T | $85 0.57 USD |
+1.19
|
$1.84B 12.44M USD | $940.5K 6.35K USD | $82 0.55 USD | $86 0.58 USD | $1.84B 12.44M USD | 0 | -$20.3 -0.1 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $182 1.23 USD |
+0.55
|
$1.84B 12.43M USD | $9.4M 63.44K USD | $167 1.13 USD | $206 1.39 USD | $1.84B 12.43M USD | 20.35 | $8.94 0.06 USD | |
| Artra Group Corporation 6029.T | $176 1.19 USD |
-1.12
|
$1.81B 12.2M USD | $74.3K 501.55 USD | $174 1.17 USD | $180 1.22 USD | $1.81B 12.2M USD | 0 | -$3.6 -0.02 USD | |
| AppBank Inc. 6177.T | $113 0.76 USD |
-1.72
|
$1.66B 11.22M USD | $1.14M 7.67K USD | $112 0.76 USD | $120 0.81 USD | $1.66B 11.22M USD | 0 | -$19.19 -0.1 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $103 0.7 USD |
0
|
$1.45B 9.77M USD | $694.4K 4.69K USD | $99 0.67 USD | $104 0.7 USD | $1.45B 9.77M USD | 0 | -$74.29 -0.5 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $120 0.81 USD |
-4
|
$884.28M 5.97M USD | $405.9K 2.74K USD | $118 0.8 USD | $128 0.86 USD | $884.28M 5.97M USD | 0 | -$55.28 -0.3 USD | |
| Keyence Corporation 6861.T | $55,500 374.64 USD |
-1.39
|
$13.46T 90.86B USD | $193K 1.3K USD | $55,400 373.97 USD | $56,170 379.16 USD | $13.46T 90.86B USD | 33.77 | $1.64K 11.09 USD | |
| SMC Corporation 6273.T | $50,050 337.85 USD |
-0.93
|
$3.19T 21.53B USD | $107.2K 723.63 USD | $49,800 336.16 USD | $50,410 340.28 USD | $3.19T 21.53B USD | 20.46 | $2.45K 16.51 USD | |
| Konami Group Corporation 9766.T | $20,020 135.14 USD |
-0.89
|
$2.71T 18.32B USD | $122.2K 824.88 USD | $19,910 134.4 USD | $20,300 137.03 USD | $2.71T 18.32B USD | 36.30 | $551.46 3.72 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,505 37.16 USD |
-0.61
|
$2.38T 16.09B USD | $89.9K 606.85 USD | $5,503 37.15 USD | $5,563 37.55 USD | $2.38T 16.09B USD | 24.12 | $228.21 1.54 USD | |
| Oracle Corporation Japan 4716.T | $16,345 110.33 USD |
-1.33
|
$2.09T 14.12B USD | $30.1K 203.18 USD | $16,315 110.13 USD | $16,565 111.82 USD | $2.09T 14.12B USD | 34.50 | $473.76 3.2 USD | |
| Hikari Tsushin, Inc. 9435.T | $41,030 276.96 USD |
-1.7
|
$1.8T 12.15B USD | $17.1K 115.43 USD | $41,030 276.96 USD | $41,450 279.8 USD | $1.8T 12.15B USD | 15.38 | $2.67K 18 USD | |
| Shimano Inc. 7309.T | $20,165 136.12 USD |
+0.65
|
$1.77T 11.93B USD | $87.9K 593.35 USD | $19,955 134.7 USD | $20,335 137.27 USD | $1.77T 11.93B USD | 28.83 | $699.22 4.72 USD | |
| Shinkin Central Bank 8421.T | $199,600 1347.36 USD |
0
|
$1.74T 11.73B USD | $73 0.49 USD | $199,600 1347.36 USD | $199,800 1348.71 USD | $1.74T 11.73B USD | 43.10 | $4.63K 31.26 USD | |
| Toho Co., Ltd. 9602.T | $8,265 55.79 USD |
+0.45
|
$1.4T 9.46B USD | $101.5K 685.15 USD | $8,223 55.51 USD | $8,298 56.01 USD | $1.4T 9.46B USD | 32.40 | $255.07 1.72 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,464 30.13 USD |
-1.37
|
$1.38T 9.31B USD | $213.9K 1.44K USD | $4,454 30.07 USD | $4,524 30.54 USD | $1.38T 9.31B USD | 15.55 | $286.95 1.94 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,057 54.39 USD |
-1.01
|
$1.26T 8.52B USD | $150.8K 1.02K USD | $8,008 54.06 USD | $8,128 54.87 USD | $1.26T 8.52B USD | 33.55 | $240.1 1.62 USD | |
| Trend Micro Incorporated 4704.T | $9,455 63.82 USD |
-1.44
|
$1.24T 8.4B USD | $89.3K 602.8 USD | $9,454 63.82 USD | $9,672 65.29 USD | $1.24T 8.4B USD | 38.50 | $245.58 1.66 USD | |
| Nippon Building Fund Inc. 8951.T | $130,800 882.94 USD |
+1.4
|
$1.13T 7.64B USD | $4.03K 27.23 USD | $129,400 873.49 USD | $130,800 882.94 USD | $1.13T 7.64B USD | 24.19 | $5.41K 36.49 USD | |
| TIS Inc. 3626.T | $4,616 31.16 USD |
-1.39
|
$1.05T 7.09B USD | $110.8K 747.93 USD | $4,615 31.15 USD | $4,724 31.89 USD | $1.05T 7.09B USD | 21.48 | $214.86 1.45 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,290 103.21 USD |
-0.46
|
$1.01T 6.84B USD | $83.3K 562.3 USD | $15,255 102.98 USD | $15,395 103.92 USD | $1.01T 6.84B USD | 10.72 | $1.43K 9.62 USD | |
| Sanwa Holdings Corporation 5929.T | $4,713 31.81 USD |
-0.28
|
$1.01T 6.8B USD | $88.3K 596.05 USD | $4,693 31.68 USD | $4,762 32.14 USD | $1.01T 6.8B USD | 17.84 | $264.18 1.78 USD | |
| YTL Corporation Berhad 1773.T | $85 0.57 USD |
+1.19
|
$988.24B 6.67B USD | $28K 189.01 USD | $85 0.57 USD | $86 0.58 USD | $988.24B 6.67B USD | 14.80 | $5.74 0.04 USD | |
| Shimadzu Corporation 7701.T | $3,393 22.9 USD |
-2.39
|
$980.3B 6.62B USD | $216.8K 1.46K USD | $3,388 22.87 USD | $3,452 23.3 USD | $980.3B 6.62B USD | 18.48 | $183.53 1.24 USD | |
| Niterra Co., Ltd. 5334.T | $4,844 32.7 USD |
-0.84
|
$961.23B 6.49B USD | $85.5K 577.15 USD | $4,836 32.64 USD | $4,888 33 USD | $961.23B 6.49B USD | 10.38 | $466.52 3.15 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,829 25.85 USD |
-1.39
|
$917.73B 6.19B USD | $209.8K 1.42K USD | $3,826 25.83 USD | $3,873 26.14 USD | $917.73B 6.19B USD | 13.60 | $281.52 1.9 USD | |
| Kinden Corporation 1944.T | $4,490 30.31 USD |
+1.1
|
$889.87B 6.01B USD | $128.6K 868.09 USD | $4,474 30.2 USD | $4,520 30.51 USD | $889.87B 6.01B USD | 19.00 | $236.26 1.59 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,867 59.85 USD |
-1.7
|
$883.39B 5.96B USD | $178.3K 1.2K USD | $8,838 59.66 USD | $8,971 60.56 USD | $883.39B 5.96B USD | 14.16 | $625.99 4.23 USD | |
| Japan Real Estate Investment Corporation 8952.T | $116,700 787.76 USD |
+0.52
|
$830.24B 5.6B USD | $3.77K 25.44 USD | $115,900 782.36 USD | $116,900 789.11 USD | $830.24B 5.6B USD | 15.77 | $7.4K 49.92 USD | |
| Tokyo Century Corporation 8439.T | $1,692 11.42 USD |
-0.44
|
$825.5B 5.57B USD | $125.9K 849.86 USD | $1,689 11.4 USD | $1,709.5 11.54 USD | $825.5B 5.57B USD | 9.74 | $173.69 1.17 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.19B 5.38B USD | 0 | $0 0 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,705 72.26 USD |
+0.14
|
$786.86B 5.31B USD | $34.5K 232.88 USD | $10,565 71.32 USD | $10,725 72.4 USD | $786.86B 5.31B USD | 18.61 | $575.12 3.88 USD | |
| Open House Group Co., Ltd. 3288.T | $6,772 45.71 USD |
+0.18
|
$771.49B 5.21B USD | $64.9K 438.09 USD | $6,756 45.6 USD | $6,800 45.9 USD | $771.49B 5.21B USD | 9.04 | $749.01 5.06 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,790 39.08 USD |
-0.85
|
$769.83B 5.2B USD | $230.4K 1.56K USD | $5,780 39.02 USD | $5,850 39.49 USD | $769.83B 5.2B USD | 24.06 | $240.61 1.62 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,070 20.72 USD |
+0.85
|
$768.61B 5.19B USD | $164.6K 1.11K USD | $3,061 20.66 USD | $3,114 21.02 USD | $768.61B 5.19B USD | 16.75 | $183.25 1.24 USD | |
| TBS Holdings,Inc. 9401.T | $4,764 32.16 USD |
+0.49
|
$762.47B 5.15B USD | $41.8K 282.16 USD | $4,737 31.98 USD | $4,817 32.52 USD | $762.47B 5.15B USD | 17.44 | $273.08 1.84 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $105,100 709.45 USD |
+0.1
|
$755.96B 5.1B USD | $4.19K 28.29 USD | $104,100 702.7 USD | $105,100 709.45 USD | $755.96B 5.1B USD | 20.94 | $5.02K 33.88 USD | |
| ABC-Mart,Inc. 2670.T | $2,980.5 20.12 USD |
-2.12
|
$738.02B 4.98B USD | $594.3K 4.01K USD | $2,959.5 19.98 USD | $3,076 20.76 USD | $738.02B 4.98B USD | 16.31 | $182.7 1.23 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,252 62.45 USD |
-0.23
|
$733.29B 4.95B USD | $70.4K 475.22 USD | $9,236 62.35 USD | $9,340 63.05 USD | $733.29B 4.95B USD | 24.88 | $371.85 2.51 USD | |
| Hoshizaki Corporation 6465.T | $5,159 34.82 USD |
-0.56
|
$729.14B 4.92B USD | $134K 904.54 USD | $5,127 34.61 USD | $5,224 35.26 USD | $729.14B 4.92B USD | 19.01 | $271.33 1.83 USD | |
| NS Solutions Corporation 2327.T | $3,870 26.12 USD |
-0.46
|
$708.11B 4.78B USD | $57.7K 389.49 USD | $3,864 26.08 USD | $3,914 26.42 USD | $708.11B 4.78B USD | 26.19 | $147.74 1 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $150,600 1016.59 USD |
+0.13
|
$699.74B 4.72B USD | $1.14K 7.68 USD | $150,500 1015.92 USD | $151,500 1022.67 USD | $699.74B 4.72B USD | 20.94 | $7.19K 48.53 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,403 22.97 USD |
+0.74
|
$695.56B 4.7B USD | $175.9K 1.19K USD | $3,400 22.95 USD | $3,435 23.19 USD | $695.56B 4.7B USD | 16.40 | $207.41 1.4 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,136.5 14.42 USD |
+0.02
|
$674.82B 4.56B USD | $201.5K 1.36K USD | $2,125 14.34 USD | $2,163 14.6 USD | $674.82B 4.56B USD | 18.80 | $113.64 0.77 USD | |
| NOF Corporation 4403.T | $2,880.5 19.44 USD |
-1.25
|
$666.4B 4.5B USD | $234.2K 1.58K USD | $2,873.5 19.4 USD | $2,916.5 19.69 USD | $666.4B 4.5B USD | 18.70 | $154.02 1.04 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,255 21.97 USD |
-0.91
|
$665.63B 4.49B USD | $88.2K 595.37 USD | $3,245 21.9 USD | $3,320 22.41 USD | $665.63B 4.49B USD | 28.15 | $115.63 0.78 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $79,300 535.3 USD |
-0.75
|
$665.26B 4.49B USD | $1.3K 8.8 USD | $79,200 534.62 USD | $79,900 539.35 USD | $665.26B 4.49B USD | 26.89 | $2.95K 19.9 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,751 59.07 USD |
+0.34
|
$663.75B 4.48B USD | $48.1K 324.69 USD | $8,703 58.75 USD | $8,834 59.63 USD | $663.75B 4.48B USD | 33.22 | $263.37 1.78 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,200 28.35 USD |
+0.36
|
$662.36B 4.47B USD | $111.6K 753.33 USD | $4,178 28.2 USD | $4,227 28.53 USD | $662.36B 4.47B USD | 10.57 | $397.16 2.68 USD | |
| Kurita Water Industries Ltd. 6370.T | $5,669 38.27 USD |
+0.3
|
$627.73B 4.24B USD | $152K 1.03K USD | $5,645 38.11 USD | $5,728 38.67 USD | $627.73B 4.24B USD | 31.34 | $180.86 1.22 USD | |
| KDX Realty Investment Corporation 8972.T | $153,800 1038.19 USD |
-0.19
|
$627.4B 4.24B USD | $1.72K 11.58 USD | $153,600 1036.84 USD | $154,100 1040.22 USD | $627.4B 4.24B USD | 18.76 | $8.2K 55.34 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,755.5 18.6 USD |
0
|
$627.08B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $627.08B 4.23B USD | 0 | $0 0 USD | |
| GLP J-REIT 3281.T | $129,300 872.81 USD |
+0.15
|
$620.35B 4.19B USD | $1.33K 8.97 USD | $128,800 869.44 USD | $129,500 874.16 USD | $620.35B 4.19B USD | 21.67 | $5.96K 40.26 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,219 55.48 USD |
+0.22
|
$617.87B 4.17B USD | $32.5K 219.38 USD | $8,166 55.12 USD | $8,264 55.78 USD | $617.87B 4.17B USD | 38.25 | $214.87 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,363 22.7 USD |
-0.88
|
$608.59B 4.11B USD | $137.6K 928.84 USD | $3,344 22.57 USD | $3,383 22.84 USD | $608.59B 4.11B USD | 23.71 | $141.83 0.96 USD | |
| Nissan Chemical Corporation 4021.T | $4,467 30.15 USD |
-1.02
|
$607.16B 4.1B USD | $144.5K 975.42 USD | $4,451 30.05 USD | $4,500 30.38 USD | $607.16B 4.1B USD | 14.26 | $313.2 2.11 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,068 20.71 USD |
-1.03
|
$606.1B 4.09B USD | $65.4K 441.47 USD | $3,067 20.7 USD | $3,093 20.88 USD | $606.1B 4.09B USD | 17.00 | $180.42 1.22 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,963 26.75 USD |
-0.43
|
$584.39B 3.94B USD | $53K 357.76 USD | $3,951 26.67 USD | $3,988 26.92 USD | $584.39B 3.94B USD | 9.38 | $422.28 2.85 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,200 116.1 USD |
+0.82
|
$581.97B 3.93B USD | $22.6K 152.56 USD | $17,070 115.23 USD | $17,315 116.88 USD | $581.97B 3.93B USD | 17.62 | $975.83 6.59 USD | |
| BIPROGY Inc. 8056.T | $5,877 39.67 USD |
-0.59
|
$575.05B 3.88B USD | $54.5K 367.89 USD | $5,875 39.66 USD | $5,929 40.02 USD | $575.05B 3.88B USD | 21.61 | $271.95 1.84 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,079 14.03 USD |
-0.72
|
$574.49B 3.88B USD | $55.4K 373.97 USD | $2,078.5 14.03 USD | $2,091 14.11 USD | $574.49B 3.88B USD | 11.47 | $181.13 1.22 USD | |
| Kyushu Railway Company 9142.T | $3,681 24.85 USD |
-0.86
|
$569.48B 3.84B USD | $151.9K 1.03K USD | $3,675 24.81 USD | $3,703 25 USD | $569.48B 3.84B USD | 13.20 | $278.85 1.88 USD | |
| Kadokawa Corporation 9468.T | $3,869 26.12 USD |
-1.1
|
$566.99B 3.83B USD | $74.2K 500.87 USD | $3,860 26.06 USD | $3,913 26.41 USD | $566.99B 3.83B USD | 73.80 | $52.42 0.35 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,087 34.34 USD |
-0.25
|
$554.01B 3.74B USD | $19.8K 133.66 USD | $5,070 34.22 USD | $5,106 34.47 USD | $554.01B 3.74B USD | 15.56 | $326.91 2.21 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,375 76.78 USD |
-0.91
|
$553.7B 3.74B USD | $60K 405.02 USD | $11,355 76.65 USD | $11,510 77.7 USD | $553.7B 3.74B USD | 33.81 | $336.36 2.27 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $240,500 1623.44 USD |
-0.25
|
$552.01B 3.73B USD | $889 6 USD | $240,100 1620.74 USD | $241,500 1630.19 USD | $552.01B 3.73B USD | 23.86 | $10.08K 68.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||