결과 페이지 5 - 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CAICA DIGITAL Inc. 2315.T | $64 0.43 USD |
-9.86
|
$8.73B 58.94M USD | $6.02M 40.66K USD | $62 0.42 USD | $67 0.45 USD | $8.73B 58.94M USD | 0 | -$0.89 -0.006 USD | |
| Unitika Ltd. 3103.T | $148 1 USD |
+2.07
|
$8.53B 57.6M USD | $824.3K 5.56K USD | $144 0.97 USD | $148 1 USD | $8.53B 57.6M USD | 0 | -$421.1 -2.8 USD | |
| MRK Holdings Inc. 9980.T | $82 0.55 USD |
0
|
$8.21B 55.41M USD | $126.9K 856.61 USD | $81 0.55 USD | $83 0.56 USD | $8.21B 55.41M USD | 30.59 | $2.68 0.02 USD | |
| coconala Inc. 4176.T | $341 2.3 USD |
-2.85
|
$8.07B 54.48M USD | $719.9K 4.86K USD | $341 2.3 USD | $357 2.41 USD | $8.07B 54.48M USD | 31.45 | $10.84 0.07 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
0
|
$7.94B 53.57M USD | $1.16M 7.81K USD | $29 0.2 USD | $30 0.2 USD | $7.94B 53.57M USD | 0 | -$5.16 -0.03 USD | |
| Pixel Companyz Inc. 2743.T | $79 0.53 USD |
+9.72
|
$7.32B 49.39M USD | $6.43M 43.38K USD | $72 0.49 USD | $85 0.57 USD | $7.32B 49.39M USD | 0 | -$28.3 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $177 1.19 USD |
-5.35
|
$7.2B 48.59M USD | $5.11M 34.52K USD | $168 1.13 USD | $196 1.32 USD | $7.2B 48.59M USD | 0 | -$22.21 -0.1 USD | |
| Fisco Ltd. 3807.T | $157 1.06 USD |
-29.91
|
$7.19B 48.56M USD | $9.77M 65.94K USD | $150 1.01 USD | $179 1.21 USD | $7.19B 48.56M USD | 0 | -$11.58 -0.07 USD | |
| Fantasista Co., Ltd. 1783.T | $41 0.28 USD |
-2.38
|
$6.97B 47.06M USD | $417.2K 2.82K USD | $41 0.28 USD | $42 0.28 USD | $6.97B 47.06M USD | 4100.00 | $0.01 0.00006 USD | |
| Path Corporation 3840.T | $95 0.64 USD |
-3.06
|
$6.96B 46.99M USD | $425.7K 2.87K USD | $95 0.64 USD | $100 0.68 USD | $6.96B 46.99M USD | 0 | -$2.69 -0.01 USD | |
| Revolution Co., Ltd. 8894.T | $62 0.42 USD |
-1.59
|
$6.95B 46.93M USD | $971.1K 6.56K USD | $62 0.42 USD | $64 0.43 USD | $6.95B 46.93M USD | 0 | -$9.89 -0.06 USD | |
| Perseus Proteomics Inc. 4882.T | $447 3.02 USD |
-1.54
|
$6.59B 44.48M USD | $752.6K 5.08K USD | $443 2.99 USD | $465 3.14 USD | $6.59B 44.48M USD | 0 | -$75.71 -0.5 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
-3.23
|
$6.54B 44.16M USD | $5.26M 35.49K USD | $29 0.2 USD | $31 0.21 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
0
|
$6.34B 42.8M USD | $1.93M 13.03K USD | $23 0.16 USD | $24 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| Souken Ace Co., Ltd. 1757.T | $21 0.14 USD |
0
|
$6.25B 42.19M USD | $1.98M 13.39K USD | $20 0.14 USD | $22 0.15 USD | $6.25B 42.19M USD | 0 | -$4.9 -0.03 USD | |
| GFA Co., Ltd. 8783.T | $396 2.67 USD |
-12.39
|
$6.24B 42.15M USD | $2.61M 17.65K USD | $382 2.58 USD | $427 2.88 USD | $6.24B 42.15M USD | 0 | -$4,077.8 -27.5 USD | |
| Recomm Co., Ltd. 3323.T | $72 0.49 USD |
-2.7
|
$5.82B 39.27M USD | $196.3K 1.33K USD | $72 0.49 USD | $74 0.5 USD | $5.82B 39.27M USD | 52.55 | $1.37 0.009 USD | |
| NCXX Group Inc. 6634.T | $152 1.03 USD |
-23.23
|
$5.77B 38.98M USD | $3.98M 26.86K USD | $149 1.01 USD | $166 1.12 USD | $5.77B 38.98M USD | 0 | -$9.07 -0.06 USD | |
| KLab Inc. 3656.T | $115 0.78 USD |
0
|
$5.74B 38.74M USD | $839.7K 5.67K USD | $112 0.76 USD | $117 0.79 USD | $5.74B 38.74M USD | 0 | -$62.9 -0.4 USD | |
| Modalis Therapeutics Corporation 4883.T | $76 0.51 USD |
-2.56
|
$5.59B 37.73M USD | $1.34M 9.04K USD | $75 0.51 USD | $79 0.53 USD | $5.59B 37.73M USD | 0 | -$28.57 -0.1 USD | |
| SystemSoft Corporation 7527.T | $63 0.43 USD |
-1.56
|
$5.34B 36.06M USD | $306.9K 2.07K USD | $63 0.43 USD | $65 0.44 USD | $5.34B 36.06M USD | 0 | -$18.05 -0.1 USD | |
| Globalway, Inc. 3936.T | $138 0.93 USD |
-20.23
|
$5.03B 33.93M USD | $5.77M 38.92K USD | $135 0.91 USD | $163 1.1 USD | $5.03B 33.93M USD | 0 | -$15.1 -0.1 USD | |
| SHINTO Holdings, Inc. 2776.T | $124 0.84 USD |
+0.81
|
$4.84B 32.65M USD | $218.7K 1.48K USD | $122 0.82 USD | $124 0.84 USD | $4.84B 32.65M USD | 275.55 | $0.45 0.003 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $113 0.76 USD |
-1.74
|
$4.7B 31.75M USD | $391.1K 2.64K USD | $111 0.75 USD | $117 0.79 USD | $4.7B 31.75M USD | 0 | -$36.74 -0.2 USD | |
| Wintest Corp. 6721.T | $106 0.72 USD |
-7.83
|
$4.63B 31.23M USD | $1.21M 8.16K USD | $106 0.72 USD | $114 0.77 USD | $4.63B 31.23M USD | 0 | -$25.26 -0.1 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $40 0.27 USD |
-6.98
|
$4.08B 27.53M USD | $459.9K 3.1K USD | $40 0.27 USD | $42 0.28 USD | $4.08B 27.53M USD | 3.97 | $10.07 0.07 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
-5.56
|
$4.08B 27.52M USD | $459.8K 3.1K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Intrance Co.,Ltd. 3237.T | $87 0.59 USD |
-1.14
|
$4.04B 27.28M USD | $218.2K 1.47K USD | $86 0.58 USD | $88 0.59 USD | $4.04B 27.28M USD | 0 | -$8.99 -0.06 USD | |
| Kushim, Inc. 2345.T | $214 1.44 USD |
-8.55
|
$3.79B 25.59M USD | $1.6M 10.79K USD | $211 1.42 USD | $227 1.53 USD | $3.79B 25.59M USD | 0 | -$114.6 -0.7 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $97 0.65 USD |
0
|
$3.75B 25.34M USD | $2.34M 15.77K USD | $94 0.63 USD | $106 0.72 USD | $3.75B 25.34M USD | 0 | -$139.1 -0.9 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $125 0.84 USD |
-6.02
|
$3.71B 25.01M USD | $328.9K 2.22K USD | $124 0.84 USD | $132 0.89 USD | $3.71B 25.01M USD | 0 | -$38.64 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $41 0.28 USD |
0
|
$3.61B 24.4M USD | $340.8K 2.3K USD | $40 0.27 USD | $42 0.28 USD | $3.61B 24.4M USD | 0 | -$16.51 -0.1 USD | |
| Ribomic Inc. 4591.T | $86 0.58 USD |
-2.27
|
$3.59B 24.21M USD | $332.8K 2.25K USD | $86 0.58 USD | $89 0.6 USD | $3.59B 24.21M USD | 0 | -$25.69 -0.1 USD | |
| AVIX,Inc. 7836.T | $101 0.68 USD |
0
|
$3.55B 23.95M USD | $181.4K 1.22K USD | $101 0.68 USD | $102 0.69 USD | $3.55B 23.95M USD | 32.26 | $3.13 0.02 USD | |
| FunPep Company Limited 4881.T | $104 0.7 USD |
-3.7
|
$3.38B 22.79M USD | $949.3K 6.41K USD | $104 0.7 USD | $108 0.73 USD | $3.38B 22.79M USD | 0 | -$31.98 -0.2 USD | |
| Hokushin Co., Ltd. 7897.T | $116 0.78 USD |
-5.69
|
$3.29B 22.2M USD | $390.5K 2.64K USD | $116 0.78 USD | $122 0.82 USD | $3.29B 22.2M USD | 17.98 | $6.45 0.04 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $20 0.14 USD |
0
|
$3.29B 22.2M USD | $51.41M 347.03K USD | $19 0.13 USD | $21 0.14 USD | $3.29B 22.2M USD | 0 | -$6.6 -0.04 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $76 0.51 USD |
-5
|
$3.23B 21.78M USD | $500K 3.38K USD | $76 0.51 USD | $80 0.54 USD | $3.23B 21.78M USD | 0 | -$22.21 -0.1 USD | |
| Yamano Holdings Corporation 7571.T | $89 0.6 USD |
-3.26
|
$3.1B 20.95M USD | $2.89M 19.53K USD | $87 0.59 USD | $99 0.67 USD | $3.1B 20.95M USD | 0 | -$2.39 -0.01 USD | |
| Def consulting, inc. 4833.T | $105 0.71 USD |
-3.67
|
$3.08B 20.77M USD | $1.01M 6.8K USD | $103 0.7 USD | $110 0.74 USD | $3.08B 20.77M USD | 0 | -$10.83 -0.07 USD | |
| Softfront Holdings 2321.T | $99 0.67 USD |
-1.98
|
$3.06B 20.63M USD | $535.6K 3.62K USD | $99 0.67 USD | $105 0.71 USD | $3.06B 20.63M USD | 0 | -$8.31 -0.05 USD | |
| MedRx Co., Ltd 4586.T | $62 0.42 USD |
0
|
$2.94B 19.88M USD | $351.2K 2.37K USD | $61 0.41 USD | $64 0.43 USD | $2.94B 19.88M USD | 0 | -$13.35 -0.09 USD | |
| RISE Inc. 8836.T | $30 0.2 USD |
-9.09
|
$2.88B 19.44M USD | $3.73M 25.19K USD | $30 0.2 USD | $34 0.23 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| enish,inc. 3667.T | $98 0.66 USD |
-7.55
|
$2.84B 19.2M USD | $11.35M 76.62K USD | $96 0.65 USD | $121 0.82 USD | $2.84B 19.2M USD | 0 | -$36.09 -0.2 USD | |
| Teac Corporation 6803.T | $98 0.66 USD |
-2
|
$2.82B 19.05M USD | $4.41M 29.79K USD | $95 0.64 USD | $106 0.72 USD | $2.82B 19.05M USD | 0 | -$1.03 -0.006 USD | |
| Intertrade Co.,Ltd. 3747.T | $383 2.59 USD |
-6.81
|
$2.75B 18.58M USD | $1.22M 8.21K USD | $370 2.5 USD | $398 2.69 USD | $2.75B 18.58M USD | 0 | -$13.63 -0.09 USD | |
| Vector HOLDINGS Inc. 2656.T | $128 0.86 USD |
-5.88
|
$2.55B 17.21M USD | $290K 1.96K USD | $127 0.86 USD | $140 0.95 USD | $2.55B 17.21M USD | 0 | -$41.52 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $42 0.28 USD |
-2.33
|
$2.43B 16.4M USD | $209.2K 1.41K USD | $42 0.28 USD | $43 0.29 USD | $2.43B 16.4M USD | 0 | -$23.64 -0.1 USD | |
| Marushohotta Co.,Ltd. 8105.T | $43 0.29 USD |
0
|
$2.42B 16.33M USD | $260.9K 1.76K USD | $42 0.28 USD | $44 0.3 USD | $2.42B 16.33M USD | 0 | -$1.74 -0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $52 0.35 USD |
-3.7
|
$2.28B 15.38M USD | $883K 5.96K USD | $51 0.34 USD | $54 0.36 USD | $2.28B 15.38M USD | 92.85 | $0.56 0.003 USD | |
| Unipos Inc. 6550.T | $175 1.18 USD |
-26.16
|
$2.28B 15.36M USD | $2.66M 17.98K USD | $173 1.17 USD | $192 1.3 USD | $2.28B 15.36M USD | 0 | -$23.01 -0.1 USD | |
| Agile Media Network Inc. 6573.T | $76 0.51 USD |
-6.17
|
$2.24B 15.11M USD | $849.7K 5.74K USD | $76 0.51 USD | $81 0.55 USD | $2.24B 15.11M USD | 0 | -$13.98 -0.09 USD | |
| AUN CONSULTING, Inc. 2459.T | $281 1.9 USD |
-5.39
|
$2.11B 14.23M USD | $216.3K 1.46K USD | $281 1.9 USD | $298 2.01 USD | $2.11B 14.23M USD | 0 | -$21.46 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | $98 0.66 USD |
-3.92
|
$2.09B 14.12M USD | $145.9K 984.87 USD | $98 0.66 USD | $104 0.7 USD | $2.09B 14.12M USD | 0 | -$3.26 -0.02 USD | |
| Media Links Co.,Ltd. 6659.T | $44 0.3 USD |
0
|
$2.05B 13.86M USD | $529.2K 3.57K USD | $43 0.29 USD | $45 0.3 USD | $2.05B 13.86M USD | 0 | -$9.11 -0.06 USD | |
| Dream Vision Co.,Ltd. 3185.T | $135 0.91 USD |
-2.88
|
$2.04B 13.8M USD | $86.1K 581.2 USD | $135 0.91 USD | $140 0.95 USD | $2.04B 13.8M USD | 0 | -$22.76 -0.1 USD | |
| Nextware Ltd. 4814.T | $156 1.05 USD |
-7.14
|
$1.98B 13.38M USD | $1.18M 7.95K USD | $151 1.02 USD | $164 1.11 USD | $1.98B 13.38M USD | 0 | -$12.71 -0.08 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $201 1.36 USD |
-1.95
|
$1.97B 13.3M USD | $175.3K 1.18K USD | $201 1.36 USD | $210 1.42 USD | $1.97B 13.3M USD | 0 | -$41.64 -0.2 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $85 0.57 USD |
-5.56
|
$1.87B 12.64M USD | $1.86M 12.55K USD | $83 0.56 USD | $89 0.6 USD | $1.87B 12.64M USD | 55.55 | $1.53 0.01 USD | |
| J Escom Holdings,Inc. 3779.T | $158 1.07 USD |
-4.24
|
$1.83B 12.34M USD | $232.2K 1.57K USD | $158 1.07 USD | $168 1.13 USD | $1.83B 12.34M USD | 0 | -$21.69 -0.1 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $143 0.97 USD |
-1.38
|
$1.83B 12.33M USD | $512K 3.46K USD | $142 0.96 USD | $149 1.01 USD | $1.83B 12.33M USD | 0 | -$33.38 -0.2 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $149 1.01 USD |
-2.61
|
$1.79B 12.1M USD | $231.8K 1.56K USD | $148 1 USD | $155 1.05 USD | $1.79B 12.1M USD | 0 | -$3.96 -0.02 USD | |
| Mobcast Holdings Inc. 3664.T | $34 0.23 USD |
+3.03
|
$1.78B 11.99M USD | $2.89M 19.52K USD | $32 0.22 USD | $36 0.24 USD | $1.78B 11.99M USD | 0 | -$3.73 -0.02 USD | |
| RVH Inc. 6786.T | $69 0.47 USD |
-9.21
|
$1.75B 11.79M USD | $1.86M 12.56K USD | $69 0.47 USD | $76 0.51 USD | $1.75B 11.79M USD | 0 | -$29.64 -0.2 USD | |
| Artra Group Corporation 6029.T | $154 1.04 USD |
-1.28
|
$1.58B 10.67M USD | $240.1K 1.62K USD | $152 1.03 USD | $158 1.07 USD | $1.58B 10.67M USD | 0 | -$3.59 -0.02 USD | |
| AppBank Inc. 6177.T | $110 0.74 USD |
-10.57
|
$1.56B 10.55M USD | $3.95M 26.69K USD | $101 0.68 USD | $124 0.84 USD | $1.56B 10.55M USD | 0 | -$19.19 -0.1 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $131 0.88 USD |
-2.24
|
$1.33B 8.95M USD | $313.2K 2.11K USD | $130 0.88 USD | $136 0.92 USD | $1.33B 8.95M USD | 8.22 | $15.93 0.11 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $94 0.63 USD |
-6
|
$1.32B 8.91M USD | $981.4K 6.62K USD | $92 0.62 USD | $98 0.66 USD | $1.32B 8.91M USD | 0 | -$130.5 -0.8 USD | |
| AltPlus Inc. 3672.T | $60 0.41 USD |
0
|
$1.3B 8.78M USD | $426.8K 2.88K USD | $59 0.4 USD | $63 0.43 USD | $1.3B 8.78M USD | 0 | -$20.3 -0.1 USD | |
| Shinozakiya, Inc. 2926.T | $91 0.61 USD |
-3.19
|
$1.29B 8.7M USD | $810.5K 5.47K USD | $90 0.61 USD | $96 0.65 USD | $1.29B 8.7M USD | 0 | -$0.21 -0.001 USD | |
| Pixela Corporation 6731.T | $32 0.22 USD |
+3.23
|
$1.2B 8.1M USD | $450.2K 3.04K USD | $31 0.21 USD | $32 0.22 USD | $1.2B 8.1M USD | 0 | -$64.34 -0.4 USD | |
| Axel Mark Inc. 3624.T | $88 0.59 USD |
-5.38
|
$1.2B 8.08M USD | $757.6K 5.11K USD | $88 0.59 USD | $92 0.62 USD | $1.2B 8.08M USD | 0 | -$36.5 -0.2 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $126 0.85 USD |
-3.82
|
$928.49M 6.27M USD | $482.3K 3.26K USD | $126 0.85 USD | $134 0.9 USD | $928.49M 6.27M USD | 0 | -$70.62 -0.4 USD | |
| Keyence Corporation 6861.T | $61,330 413.99 USD |
-0.11
|
$14.87T 100.4B USD | $408.2K 2.76K USD | $61,170 412.91 USD | $62,080 419.06 USD | $14.87T 100.4B USD | 37.31 | $1.64K 11.1 USD | |
| SMC Corporation 6273.T | $53,220 359.25 USD |
-2.13
|
$3.39T 22.9B USD | $250.9K 1.69K USD | $53,210 359.18 USD | $54,320 366.68 USD | $3.39T 22.9B USD | 19.23 | $2.77K 18.68 USD | |
| Konami Group Corporation 9766.T | $19,345 130.58 USD |
+2.79
|
$2.62T 17.7B USD | $401.4K 2.71K USD | $18,915 127.68 USD | $19,405 130.99 USD | $2.62T 17.7B USD | 35.08 | $551.33 3.72 USD | |
| Oracle Corporation Japan 4716.T | $17,025 114.92 USD |
+0.18
|
$2.18T 14.71B USD | $96.2K 649.38 USD | $16,875 113.91 USD | $17,195 116.07 USD | $2.18T 14.71B USD | 36.23 | $469.89 3.17 USD | |
| Shinkin Central Bank 8421.T | $204,000 1377.06 USD |
+0.2
|
$1.78T 11.99B USD | $141 0.95 USD | $203,000 1370.31 USD | $204,900 1383.13 USD | $1.78T 11.99B USD | 44.05 | $4.63K 31.26 USD | |
| Shimano Inc. 7309.T | $19,695 132.95 USD |
-0.03
|
$1.73T 11.65B USD | $219.9K 1.48K USD | $19,625 132.47 USD | $19,850 133.99 USD | $1.73T 11.65B USD | 28.16 | $699.17 4.72 USD | |
| Hikari Tsushin, Inc. 9435.T | $38,440 259.48 USD |
-0.31
|
$1.69T 11.38B USD | $47.1K 317.94 USD | $38,260 258.27 USD | $39,030 263.46 USD | $1.69T 11.38B USD | 14.40 | $2.67K 18.01 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,664 31.48 USD |
-0.02
|
$1.44T 9.73B USD | $364.4K 2.46K USD | $4,638 31.31 USD | $4,672 31.54 USD | $1.44T 9.73B USD | 16.25 | $286.84 1.94 USD | |
| Trend Micro Incorporated 4704.T | $10,900 73.58 USD |
+0.37
|
$1.43T 9.66B USD | $381K 2.57K USD | $10,860 73.31 USD | $11,005 74.29 USD | $1.43T 9.66B USD | 44.44 | $245.25 1.66 USD | |
| Toho Co., Ltd. 9602.T | $7,620 51.44 USD |
+1.61
|
$1.29T 8.72B USD | $446.4K 3.01K USD | $7,531 50.84 USD | $7,667 51.75 USD | $1.29T 8.72B USD | 29.93 | $254.51 1.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,057 54.39 USD |
-0.81
|
$1.26T 8.52B USD | $397.3K 2.68K USD | $8,022 54.15 USD | $8,175 55.18 USD | $1.26T 8.52B USD | 33.55 | $240.1 1.62 USD | |
| Sanwa Holdings Corporation 5929.T | $5,182 34.98 USD |
+1.61
|
$1.11T 7.5B USD | $570.6K 3.85K USD | $5,096 34.4 USD | $5,199 35.09 USD | $1.11T 7.5B USD | 19.60 | $264.28 1.78 USD | |
| Nippon Building Fund Inc. 8951.T | $130,400 880.24 USD |
+0.62
|
$1.11T 7.49B USD | $11.39K 76.87 USD | $129,700 875.51 USD | $130,700 882.26 USD | $1.11T 7.49B USD | 24.09 | $5.41K 36.53 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,365 110.47 USD |
+1.14
|
$1.08T 7.29B USD | $290.9K 1.96K USD | $16,100 108.68 USD | $16,365 110.47 USD | $1.08T 7.29B USD | 11.48 | $1.43K 9.62 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $8,773 59.22 USD |
+0.65
|
$1.05T 7.11B USD | $1.44M 9.75K USD | $8,578 57.9 USD | $8,815 59.5 USD | $1.05T 7.11B USD | 43.10 | $203.53 1.37 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Shimadzu Corporation 7701.T | $3,383 22.84 USD |
-1.02
|
$977.39B 6.6B USD | $452.5K 3.05K USD | $3,383 22.84 USD | $3,437 23.2 USD | $977.39B 6.6B USD | 18.41 | $183.7 1.24 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,521 64.27 USD |
+1.23
|
$948.54B 6.4B USD | $267.9K 1.81K USD | $9,435 63.69 USD | $9,529 64.32 USD | $948.54B 6.4B USD | 15.19 | $626.48 4.23 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,900 26.33 USD |
+0.41
|
$930.72B 6.28B USD | $334.6K 2.26K USD | $3,883 26.21 USD | $3,925 26.49 USD | $930.72B 6.28B USD | 13.85 | $281.58 1.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,662 31.47 USD |
+0.37
|
$925.12B 6.24B USD | $387.1K 2.61K USD | $4,658 31.44 USD | $4,703 31.75 USD | $925.12B 6.24B USD | 10.00 | $466.2 3.15 USD | |
| Japan Real Estate Investment Corporation 8952.T | $114,900 775.61 USD |
+0.44
|
$817.44B 5.52B USD | $16.45K 111.04 USD | $114,100 770.21 USD | $115,200 777.63 USD | $817.44B 5.52B USD | 21.69 | $5.3K 35.76 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,246 21.91 USD |
+3.41
|
$814.06B 5.5B USD | $617.2K 4.17K USD | $3,180 21.47 USD | $3,246 21.91 USD | $814.06B 5.5B USD | 17.69 | $183.4 1.24 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,040 40.77 USD |
+0.5
|
$803.07B 5.42B USD | $260.7K 1.76K USD | $6,010 40.57 USD | $6,050 40.84 USD | $803.07B 5.42B USD | 25.12 | $240.39 1.62 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,896 39.8 USD |
+0.02
|
$796.65B 5.38B USD | $722K 4.87K USD | $5,896 39.8 USD | $5,906 39.87 USD | $796.65B 5.38B USD | 44.64 | $132.07 0.89 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,401 16.21 USD |
+0.04
|
$758.36B 5.12B USD | $436K 2.94K USD | $2,352 15.88 USD | $2,407.5 16.25 USD | $758.36B 5.12B USD | 21.14 | $113.57 0.77 USD | |
| TBS Holdings,Inc. 9401.T | $4,745 32.03 USD |
+2.42
|
$756.29B 5.11B USD | $245.9K 1.66K USD | $4,674 31.55 USD | $4,761 32.14 USD | $756.29B 5.11B USD | 17.39 | $272.84 1.84 USD | |
| Hoshizaki Corporation 6465.T | $5,349 36.11 USD |
-2.19
|
$755.99B 5.1B USD | $533K 3.6K USD | $5,318 35.9 USD | $5,492 37.07 USD | $755.99B 5.1B USD | 19.68 | $271.73 1.83 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||