Страница результатов 23 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NPC Incorporated 6255.T | $628 4.24 USD |
+2.11
|
$13.58B 91.67M USD | $341.3K 2.3K USD | $609 4.11 USD | $629 4.25 USD | $13.58B 91.67M USD | 8.10 | $77.5 0.52 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $2,677 18.07 USD |
-0.07
|
$13.57B 91.61M USD | $1.9K 12.83 USD | $2,651 17.89 USD | $2,700 18.23 USD | $13.57B 91.61M USD | 6.35 | $421.09 2.84 USD | |
| AGS Corporation 3648.T | $811 5.47 USD |
+0.37
|
$13.56B 91.56M USD | $9.3K 62.78 USD | $803 5.42 USD | $814 5.49 USD | $13.56B 91.56M USD | 15.74 | $51.5 0.35 USD | |
| GEOLIVE Group Corporation 3157.T | $1,016 6.86 USD |
-0.78
|
$13.48B 91.02M USD | $2.2K 14.85 USD | $1,010 6.82 USD | $1,022 6.9 USD | $13.48B 91.02M USD | 7.14 | $142.14 0.96 USD | |
| Kawaden Corporation 6648.T | $4,200 28.35 USD |
+0.6
|
$13.45B 90.81M USD | $2.8K 18.9 USD | $4,160 28.08 USD | $4,220 28.49 USD | $13.45B 90.81M USD | 16.07 | $261.24 1.76 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,257 8.49 USD |
+0.56
|
$13.42B 90.59M USD | $48.5K 327.39 USD | $1,252 8.45 USD | $1,293 8.73 USD | $13.42B 90.59M USD | 30.77 | $40.85 0.28 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,296 8.75 USD |
-0.31
|
$13.41B 90.5M USD | $2.4K 16.2 USD | $1,273 8.59 USD | $1,301 8.78 USD | $13.41B 90.5M USD | 27.17 | $47.69 0.32 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,140 7.7 USD |
+0.62
|
$13.38B 90.29M USD | $37.9K 255.84 USD | $1,132 7.64 USD | $1,145 7.73 USD | $13.38B 90.29M USD | 0 | -$279.3 -1.8 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $675 4.56 USD |
+3.37
|
$13.37B 90.25M USD | $132.3K 893.06 USD | $655 4.42 USD | $679 4.58 USD | $13.37B 90.25M USD | 6.67 | $101.18 0.68 USD | |
| OXIDE Corporation 6521.T | $1,198 8.09 USD |
+3.36
|
$13.34B 90.08M USD | $70K 472.52 USD | $1,171 7.9 USD | $1,212 8.18 USD | $13.34B 90.08M USD | 0 | -$243.9 -1.6 USD | |
| LANDNET Inc. 2991.T | $1,115 7.53 USD |
+0.45
|
$13.34B 90.02M USD | $15.9K 107.33 USD | $1,110 7.49 USD | $1,134 7.65 USD | $13.34B 90.02M USD | 5.48 | $203.38 1.37 USD | |
| Kudan Inc. 4425.T | $1,180 7.97 USD |
+3.51
|
$13.31B 89.86M USD | $32.8K 221.41 USD | $1,135 7.66 USD | $1,180 7.97 USD | $13.31B 89.86M USD | 0 | -$45.89 -0.3 USD | |
| Marumae Co., Ltd. 6264.T | $1,052 7.1 USD |
-1.96
|
$13.31B 89.86M USD | $110.7K 747.26 USD | $1,047 7.07 USD | $1,083 7.31 USD | $13.31B 89.86M USD | 16.94 | $62.07 0.42 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $610 4.12 USD |
+3.21
|
$13.28B 89.66M USD | $26.6K 179.56 USD | $591 3.99 USD | $612 4.13 USD | $13.28B 89.66M USD | 5.23 | $116.57 0.79 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $332 2.24 USD |
+2.47
|
$13.28B 89.64M USD | $161.1K 1.09K USD | $325 2.19 USD | $332 2.24 USD | $13.28B 89.64M USD | 18.11 | $18.33 0.12 USD | |
| Tomato Bank, Ltd. 8542.T | $1,151 7.77 USD |
+0.79
|
$13.26B 89.49M USD | $18.3K 123.53 USD | $1,142 7.71 USD | $1,157 7.81 USD | $13.26B 89.49M USD | 15.19 | $75.74 0.51 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Howa Machinery, Ltd. 6203.T | $1,097 7.41 USD |
-0.45
|
$13.23B 89.31M USD | $221K 1.49K USD | $1,085 7.32 USD | $1,113 7.51 USD | $13.23B 89.31M USD | 0 | -$44.53 -0.3 USD | |
| Wellnet Corporation 2428.T | $706 4.77 USD |
+2.77
|
$13.19B 89.06M USD | $57.7K 389.49 USD | $688 4.64 USD | $706 4.77 USD | $13.19B 89.06M USD | 13.22 | $53.37 0.36 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $221 1.49 USD |
+5.24
|
$13.19B 89.01M USD | $1.14M 7.68K USD | $209 1.41 USD | $221 1.49 USD | $13.19B 89.01M USD | 451.02 | $0.49 0.003 USD | |
| TOBA, INC. 7472.T | $3,335 22.51 USD |
0
|
$13.18B 89M USD | $300 2.03 USD | $3,335 22.51 USD | $3,340 22.55 USD | $13.18B 89M USD | 12.95 | $257.46 1.74 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $620 4.19 USD |
+0.81
|
$13.18B 88.95M USD | $8.5K 57.38 USD | $610 4.12 USD | $621 4.19 USD | $13.18B 88.95M USD | 10.15 | $61.07 0.41 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,251 8.44 USD |
+2.12
|
$13.17B 88.9M USD | $200 1.35 USD | $1,228 8.29 USD | $1,251 8.44 USD | $13.17B 88.9M USD | 14.26 | $87.7 0.59 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $624 4.21 USD |
0
|
$13.12B 88.57M USD | $1.2K 8.1 USD | $621 4.19 USD | $628 4.24 USD | $13.12B 88.57M USD | 10.30 | $60.53 0.41 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,430 9.65 USD |
0
|
$13.12B 88.53M USD | $900 6.08 USD | $1,405 9.48 USD | $1,430 9.65 USD | $13.12B 88.53M USD | 6.47 | $220.79 1.49 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $482 3.25 USD |
+3.88
|
$13.07B 88.24M USD | $176K 1.19K USD | $465 3.14 USD | $482 3.25 USD | $13.07B 88.24M USD | 12.29 | $39.19 0.26 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,422 9.6 USD |
-1.66
|
$13.07B 88.22M USD | $11.4K 76.95 USD | $1,419 9.58 USD | $1,463 9.88 USD | $13.07B 88.22M USD | 33.89 | $41.95 0.28 USD | |
| Fujimak Corporation 5965.T | $997 6.73 USD |
+1.01
|
$13.07B 88.21M USD | $12K 81 USD | $995 6.72 USD | $1,010 6.82 USD | $13.07B 88.21M USD | 5.76 | $172.88 1.17 USD | |
| Boutiques, Inc. 9272.T | $1,346 9.09 USD |
+3.78
|
$13.05B 88.08M USD | $8.5K 57.38 USD | $1,315 8.88 USD | $1,370 9.25 USD | $13.05B 88.08M USD | 19.30 | $69.72 0.47 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,585 10.7 USD |
+2.39
|
$13.05B 88.06M USD | $54.6K 368.57 USD | $1,551 10.47 USD | $1,596 10.77 USD | $13.05B 88.06M USD | 20.78 | $76.24 0.51 USD | |
| Advanced Media, Inc. 3773.T | $836 5.64 USD |
+2.45
|
$13.04B 88.04M USD | $46.4K 313.21 USD | $815 5.5 USD | $836 5.64 USD | $13.04B 88.04M USD | 11.91 | $70.14 0.47 USD | |
| ZAOH Company, Ltd. 9986.T | $2,400 16.2 USD |
+1.1
|
$13.04B 88.03M USD | $3K 20.25 USD | $2,380 16.07 USD | $2,400 16.2 USD | $13.04B 88.03M USD | 15.29 | $156.96 1.06 USD | |
| GMO TECH, Inc. 6026.T | $9,410 63.52 USD |
-0.42
|
$13.01B 87.82M USD | $2.6K 17.55 USD | $9,370 63.25 USD | $9,590 64.74 USD | $13.01B 87.82M USD | 19.19 | $490.26 3.31 USD | |
| Fuji Oozx Inc. 7299.T | $1,274 8.6 USD |
+1.43
|
$13B 87.73M USD | $5.9K 39.83 USD | $1,273 8.59 USD | $1,287 8.69 USD | $13B 87.73M USD | 9.69 | $131.35 0.89 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,363 9.2 USD |
+2.79
|
$12.99B 87.68M USD | $20.8K 140.41 USD | $1,325 8.94 USD | $1,363 9.2 USD | $12.99B 87.68M USD | 5.65 | $241.11 1.63 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,413 9.54 USD |
-0.14
|
$12.99B 87.66M USD | $21K 141.76 USD | $1,412 9.53 USD | $1,426 9.63 USD | $12.99B 87.66M USD | 0 | $0 0 USD | |
| Kinjiro Co.,Ltd. 4013.T | $661 4.46 USD |
+4.75
|
$12.97B 87.56M USD | $123.1K 830.96 USD | $632 4.27 USD | $667 4.5 USD | $12.97B 87.56M USD | 28.00 | $23.6 0.16 USD | |
| Yamax Corp. 5285.T | $1,334 9 USD |
+0.98
|
$12.93B 87.29M USD | $29.1K 196.43 USD | $1,313 8.86 USD | $1,336 9.02 USD | $12.93B 87.29M USD | 7.74 | $172.22 1.16 USD | |
| Eiwa Corporation 9857.T | $2,042 13.78 USD |
-0.54
|
$12.92B 87.24M USD | $400 2.7 USD | $2,013 13.59 USD | $2,053 13.86 USD | $12.92B 87.24M USD | 6.90 | $295.68 2 USD | |
| CellSource Co., Ltd. 4880.T | $651 4.39 USD |
+6.03
|
$12.9B 87.05M USD | $56.3K 380.04 USD | $616 4.16 USD | $653 4.41 USD | $12.9B 87.05M USD | 54.34 | $11.98 0.08 USD | |
| TOW Co.,Ltd. 4767.T | $314 2.12 USD |
+1.29
|
$12.87B 86.88M USD | $128.8K 869.44 USD | $310 2.09 USD | $314 2.12 USD | $12.87B 86.88M USD | 10.23 | $30.68 0.21 USD | |
| WILLs Inc. 4482.T | $632 4.27 USD |
-0.63
|
$12.87B 86.86M USD | $6.6K 44.55 USD | $631 4.26 USD | $641 4.33 USD | $12.87B 86.86M USD | 19.49 | $32.42 0.22 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $925 6.24 USD |
+3.93
|
$12.86B 86.83M USD | $11.9K 80.33 USD | $902 6.09 USD | $935 6.31 USD | $12.86B 86.83M USD | 20.49 | $45.14 0.3 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $665 4.49 USD |
+2.94
|
$12.82B 86.51M USD | $32.4K 218.71 USD | $646 4.36 USD | $665 4.49 USD | $12.82B 86.51M USD | 8.49 | $78.27 0.53 USD | |
| ENECHANGE Ltd. 4169.T | $300 2.03 USD |
-0.66
|
$12.76B 86.11M USD | $123.6K 834.33 USD | $298 2.01 USD | $306 2.07 USD | $12.76B 86.11M USD | 0 | -$176.4 -1.1 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,850 25.99 USD |
+1.05
|
$12.7B 85.76M USD | $100 0.68 USD | $3,850 25.99 USD | $3,850 25.99 USD | $12.7B 85.76M USD | 8.25 | $466.62 3.15 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,144 14.47 USD |
-0.46
|
$12.7B 85.75M USD | $2.2K 14.85 USD | $2,126 14.35 USD | $2,152 14.53 USD | $12.7B 85.75M USD | 7.65 | $280.01 1.89 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,180 21.47 USD |
+2.58
|
$12.7B 85.74M USD | $4.3K 29.03 USD | $3,110 20.99 USD | $3,190 21.53 USD | $12.7B 85.74M USD | 5.26 | $603.56 4.07 USD | |
| AB&Company Co.,Ltd. 9251.T | $897 6.06 USD |
+0.67
|
$12.7B 85.73M USD | $22.4K 151.21 USD | $892 6.02 USD | $900 6.08 USD | $12.7B 85.73M USD | 11.90 | $75.35 0.51 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,462 9.87 USD |
+0.62
|
$12.7B 85.72M USD | $6K 40.5 USD | $1,442 9.73 USD | $1,465 9.89 USD | $12.7B 85.72M USD | 20.15 | $72.52 0.49 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,370 43 USD |
+0.95
|
$12.66B 85.45M USD | $200 1.35 USD | $6,350 42.86 USD | $6,370 43 USD | $12.66B 85.45M USD | 6.37 | $998.82 6.74 USD | |
| Pole To Win Holdings, Inc. 3657.T | $358 2.42 USD |
+3.77
|
$12.66B 85.45M USD | $84.9K 573.1 USD | $344 2.32 USD | $358 2.42 USD | $12.66B 85.45M USD | 0 | -$53.27 -0.3 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,764 18.66 USD |
+2.41
|
$12.65B 85.38M USD | $3.6K 24.3 USD | $2,703 18.25 USD | $2,764 18.66 USD | $12.65B 85.38M USD | 8.17 | $338.04 2.28 USD | |
| Stream Media Corporation 4772.T | $109 0.74 USD |
+0.93
|
$12.63B 85.27M USD | $157.3K 1.06K USD | $107 0.72 USD | $111 0.75 USD | $12.63B 85.27M USD | 16.02 | $6.8 0.05 USD | |
| Niitaka Co., Ltd. 4465.T | $2,137 14.43 USD |
+1.18
|
$12.62B 85.16M USD | $15K 101.25 USD | $2,113 14.26 USD | $2,143 14.47 USD | $12.62B 85.16M USD | 7.02 | $304.1 2.05 USD | |
| No.1 Co.,Ltd 3562.T | $1,858 12.54 USD |
+1.42
|
$12.61B 85.12M USD | $21.5K 145.13 USD | $1,825 12.32 USD | $1,860 12.56 USD | $12.61B 85.12M USD | 16.23 | $114.45 0.77 USD | |
| YCP Holdings (Global) Limited 9257.T | $566 3.82 USD |
-0.7
|
$12.61B 85.09M USD | $500 3.38 USD | $566 3.82 USD | $576 3.89 USD | $12.61B 85.09M USD | 0 | -$9.62 -0.06 USD | |
| Hurxley Corporation 7561.T | $680 4.59 USD |
+3.34
|
$12.57B 84.88M USD | $53.3K 359.79 USD | $654 4.41 USD | $684 4.62 USD | $12.57B 84.88M USD | 9.11 | $74.6 0.5 USD | |
| Inter Action Corporation 7725.T | $1,146 7.74 USD |
+0.97
|
$12.57B 84.87M USD | $60.1K 405.69 USD | $1,128 7.61 USD | $1,147 7.74 USD | $12.57B 84.87M USD | 8.41 | $136.14 0.92 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $861 5.81 USD |
+2.5
|
$12.57B 84.82M USD | $20.1K 135.68 USD | $847 5.72 USD | $861 5.81 USD | $12.57B 84.82M USD | 9.45 | $91.09 0.61 USD | |
| Cross Marketing Group Inc. 3675.T | $664 4.48 USD |
+2.79
|
$12.52B 84.5M USD | $22.4K 151.21 USD | $649 4.38 USD | $664 4.48 USD | $12.52B 84.5M USD | 9.18 | $72.31 0.49 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $359 2.42 USD |
+1.99
|
$12.48B 84.28M USD | $64.4K 434.72 USD | $352 2.38 USD | $359 2.42 USD | $12.48B 84.28M USD | 7.92 | $45.31 0.31 USD | |
| Tanaka Chemical Corporation 4080.T | $383 2.59 USD |
+3.51
|
$12.46B 84.11M USD | $153.4K 1.04K USD | $375 2.53 USD | $388 2.62 USD | $12.46B 84.11M USD | 6.47 | $59.17 0.4 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,532 17.09 USD |
+0.48
|
$12.45B 84.06M USD | $2K 13.5 USD | $2,520 17.01 USD | $2,580 17.42 USD | $12.45B 84.06M USD | 10.50 | $241.05 1.63 USD | |
| Senshukai Co., Ltd. 8165.T | $266 1.8 USD |
+1.53
|
$12.44B 83.99M USD | $42K 283.51 USD | $261 1.76 USD | $266 1.8 USD | $12.44B 83.99M USD | 0 | -$78.23 -0.5 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,021 6.89 USD |
+0.39
|
$12.43B 83.93M USD | $900 6.08 USD | $1,018 6.87 USD | $1,022 6.9 USD | $12.43B 83.93M USD | 13.38 | $76.27 0.51 USD | |
| FDK Corporation 6955.T | $360 2.43 USD |
+0.84
|
$12.42B 83.85M USD | $182.8K 1.23K USD | $352 2.38 USD | $361 2.44 USD | $12.42B 83.85M USD | 14.24 | $25.27 0.17 USD | |
| CDS Co.,Ltd. 2169.T | $1,819 12.28 USD |
+0.55
|
$12.41B 83.74M USD | $3.7K 24.98 USD | $1,806 12.19 USD | $1,819 12.28 USD | $12.41B 83.74M USD | 11.73 | $154.98 1.05 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,060 34.16 USD |
+1.61
|
$12.38B 83.6M USD | $9.6K 64.8 USD | $4,990 33.68 USD | $5,240 35.37 USD | $12.38B 83.6M USD | 13.07 | $387.09 2.61 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,617 10.92 USD |
0
|
$12.38B 83.56M USD | $1.7K 11.48 USD | $1,617 10.92 USD | $1,617 10.92 USD | $12.38B 83.56M USD | 14.00 | $115.45 0.78 USD | |
| NTT Data Intramart Corporation 3850.T | $2,540 17.15 USD |
+3
|
$12.36B 83.44M USD | $1.2K 8.1 USD | $2,467 16.65 USD | $2,544 17.17 USD | $12.36B 83.44M USD | 28.73 | $88.39 0.6 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,146 7.74 USD |
+0.09
|
$12.36B 83.41M USD | $6.3K 42.53 USD | $1,140 7.7 USD | $1,150 7.76 USD | $12.36B 83.41M USD | 0 | -$151.1 -1.02 USD | |
| ABIST Co.,Ltd. 6087.T | $3,105 20.96 USD |
0
|
$12.36B 83.41M USD | $1.4K 9.45 USD | $3,100 20.93 USD | $3,145 21.23 USD | $12.36B 83.41M USD | 20.20 | $153.7 1.04 USD | |
| SAKURA KCS Corporation 4761.T | $1,103 7.45 USD |
+0.46
|
$12.35B 83.38M USD | $4K 27 USD | $1,095 7.39 USD | $1,124 7.59 USD | $12.35B 83.38M USD | 14.26 | $77.32 0.52 USD | |
| Freund Corporation 6312.T | $727 4.91 USD |
-0.41
|
$12.3B 83.02M USD | $5.2K 35.1 USD | $713 4.81 USD | $731 4.93 USD | $12.3B 83.02M USD | 23.04 | $31.55 0.21 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,771 11.95 USD |
+1.2
|
$12.27B 82.85M USD | $2K 13.5 USD | $1,750 11.81 USD | $1,771 11.95 USD | $12.27B 82.85M USD | 11.14 | $158.86 1.07 USD | |
| VELTRA Corporation 7048.T | $335 2.26 USD |
+4.36
|
$12.26B 82.76M USD | $482.7K 3.26K USD | $322 2.17 USD | $342 2.31 USD | $12.26B 82.76M USD | 0 | -$11.18 -0.07 USD | |
| UEKI Corporation 1867.T | $1,875 12.66 USD |
+1.02
|
$12.21B 82.42M USD | $9K 60.75 USD | $1,856 12.53 USD | $1,905 12.86 USD | $12.21B 82.42M USD | 5.33 | $351.19 2.37 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $254 1.71 USD |
+3.67
|
$12.2B 82.33M USD | $475.3K 3.21K USD | $248 1.67 USD | $254 1.71 USD | $12.2B 82.33M USD | 7.68 | $33.07 0.22 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,945 33.38 USD |
0
|
$12.17B 82.15M USD | $300 2.03 USD | $4,940 33.35 USD | $4,965 33.52 USD | $12.17B 82.15M USD | 13.33 | $370.88 2.5 USD | |
| Feedforce Group Inc. 7068.T | $487 3.29 USD |
+3.18
|
$12.17B 82.13M USD | $18.2K 122.86 USD | $472 3.19 USD | $490 3.31 USD | $12.17B 82.13M USD | 18.08 | $26.93 0.18 USD | |
| Nihon Falcom Corporation 3723.T | $1,181 7.97 USD |
-0.76
|
$12.14B 81.95M USD | $900 6.08 USD | $1,175 7.93 USD | $1,190 8.03 USD | $12.14B 81.95M USD | 14.24 | $82.91 0.56 USD | |
| Takihyo Co., Ltd. 9982.T | $1,394 9.41 USD |
-0.21
|
$12.14B 81.94M USD | $3.6K 24.3 USD | $1,394 9.41 USD | $1,408 9.5 USD | $12.14B 81.94M USD | 15.97 | $87.26 0.59 USD | |
| Aiming Inc. 3911.T | $260 1.76 USD |
+3.17
|
$12.14B 81.93M USD | $479.2K 3.23K USD | $251 1.69 USD | $261 1.76 USD | $12.14B 81.93M USD | 0 | -$7.49 -0.05 USD | |
| Aval Data Corporation 6918.T | $1,965 13.26 USD |
+0.82
|
$12.11B 81.73M USD | $6.9K 46.58 USD | $1,942 13.11 USD | $1,965 13.26 USD | $12.11B 81.73M USD | 2.44 | $804.27 5.43 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $7,410 50.02 USD |
+1.79
|
$12.1B 81.7M USD | $4.1K 27.68 USD | $7,300 49.28 USD | $7,480 50.49 USD | $12.1B 81.7M USD | 6.98 | $1.06K 7.16 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,120 7.56 USD |
+1.17
|
$12.09B 81.61M USD | $49K 330.76 USD | $1,103 7.45 USD | $1,121 7.57 USD | $12.09B 81.61M USD | 30.86 | $36.29 0.24 USD | |
| ASIRO Inc. 7378.T | $1,658 11.19 USD |
+4.02
|
$12.07B 81.45M USD | $85.1K 574.45 USD | $1,612 10.88 USD | $1,684 11.37 USD | $12.07B 81.45M USD | 84.76 | $19.56 0.13 USD | |
| Broadmedia Corporation 4347.T | $1,692 11.42 USD |
+0.48
|
$12.06B 81.38M USD | $6.7K 45.23 USD | $1,673 11.29 USD | $1,692 11.42 USD | $12.06B 81.38M USD | 90.91 | $18.61 0.13 USD | |
| Shikibo Ltd. 3109.T | $951 6.42 USD |
+1.71
|
$12.06B 81.38M USD | $40.8K 275.41 USD | $936 6.32 USD | $951 6.42 USD | $12.06B 81.38M USD | 14.70 | $64.67 0.44 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,288 8.69 USD |
+1.9
|
$12.06B 81.38M USD | $23K 155.26 USD | $1,272 8.59 USD | $1,289 8.7 USD | $12.06B 81.38M USD | 11.83 | $108.84 0.73 USD | |
| Valuence Holdings Inc. 9270.T | $911 6.15 USD |
+0.44
|
$12.05B 81.31M USD | $44.4K 299.71 USD | $901 6.08 USD | $928 6.26 USD | $12.05B 81.31M USD | 0 | -$131.5 -0.8 USD | |
| Unicafe Inc. 2597.T | $900 6.08 USD |
+0.22
|
$12.04B 81.29M USD | $2.7K 18.23 USD | $899 6.07 USD | $900 6.08 USD | $12.04B 81.29M USD | 26.31 | $34.2 0.23 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,226 8.28 USD |
+1.57
|
$12.04B 81.25M USD | $14.8K 99.9 USD | $1,216 8.21 USD | $1,239 8.36 USD | $12.04B 81.25M USD | 8.32 | $147.24 0.99 USD | |
| PIETRO Co., Ltd. 2818.T | $1,742 11.76 USD |
+0.11
|
$12.03B 81.21M USD | $1.8K 12.15 USD | $1,735 11.71 USD | $1,745 11.78 USD | $12.03B 81.21M USD | 147.00 | $11.85 0.08 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| KING Co., Ltd. 8118.T | $750 5.06 USD |
+0.94
|
$12B 80.98M USD | $1.6K 10.8 USD | $748 5.05 USD | $750 5.06 USD | $12B 80.98M USD | 21.41 | $35.03 0.24 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $781 5.27 USD |
+0.77
|
$11.99B 80.95M USD | $4.3K 29.03 USD | $765 5.16 USD | $781 5.27 USD | $11.99B 80.95M USD | 119.05 | $6.56 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||