Página de resultados 23 para o Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NANYO Corporation 7417.T | $1,187 8.01 USD |
+0.25
|
$14.84B 100.16M USD | $9K 60.75 USD | $1,186 8.01 USD | $1,202 8.11 USD | $14.84B 100.16M USD | 7.10 | $167.18 1.13 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $309 2.09 USD |
0
|
$14.84B 100.16M USD | $442.8K 2.99K USD | $308 2.08 USD | $315 2.13 USD | $14.84B 100.16M USD | 9.33 | $33.09 0.22 USD | |
| Nireco Corporation 6863.T | $2,003 13.52 USD |
+4.05
|
$14.82B 100.03M USD | $108.8K 734.43 USD | $1,925 12.99 USD | $2,050 13.84 USD | $14.82B 100.03M USD | 12.59 | $159.01 1.07 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,117 7.54 USD |
+0.63
|
$14.79B 99.87M USD | $36.2K 244.36 USD | $1,110 7.49 USD | $1,122 7.57 USD | $14.79B 99.87M USD | 85.98 | $12.99 0.09 USD | |
| Yoshicon Co.,Ltd. 5280.T | $2,106 14.22 USD |
-0.71
|
$14.79B 99.84M USD | $5K 33.75 USD | $2,106 14.22 USD | $2,138 14.43 USD | $14.79B 99.84M USD | 7.82 | $269.15 1.82 USD | |
| Starts Publishing Corporation 7849.T | $3,845 25.95 USD |
+3.23
|
$14.76B 99.66M USD | $7.3K 49.28 USD | $3,780 25.52 USD | $3,900 26.33 USD | $14.76B 99.66M USD | 8.08 | $475.68 3.21 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76B 99.62M USD | 0 | $0 0 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $514 3.47 USD |
+0.39
|
$14.73B 99.4M USD | $3.9K 26.33 USD | $512 3.46 USD | $515 3.48 USD | $14.73B 99.4M USD | 10.37 | $49.56 0.33 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,076 7.26 USD |
-1.82
|
$14.68B 99.08M USD | $11.6K 78.3 USD | $1,075 7.26 USD | $1,100 7.43 USD | $14.68B 99.08M USD | 7.89 | $136.23 0.92 USD | |
| Br. Holdings Corporation 1726.T | $326 2.2 USD |
0
|
$14.64B 98.85M USD | $13.4K 90.45 USD | $325 2.19 USD | $327 2.21 USD | $14.64B 98.85M USD | 10.76 | $30.29 0.2 USD | |
| Envipro Holdings Inc. 5698.T | $498 3.36 USD |
-0.4
|
$14.63B 98.75M USD | $24.6K 166.06 USD | $498 3.36 USD | $502 3.39 USD | $14.63B 98.75M USD | 27.06 | $18.4 0.12 USD | |
| Toell Co.,Ltd. 3361.T | $776 5.24 USD |
0
|
$14.62B 98.67M USD | $6.1K 41.18 USD | $775 5.23 USD | $780 5.27 USD | $14.62B 98.67M USD | 11.52 | $67.36 0.45 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,665 11.24 USD |
+1.28
|
$14.61B 98.63M USD | $1.8K 12.15 USD | $1,643 11.09 USD | $1,666 11.25 USD | $14.61B 98.63M USD | 0 | -$32.88 -0.2 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| GEOLIVE Group Corporation 3157.T | $1,098 7.41 USD |
+0.18
|
$14.57B 98.37M USD | $1K 6.75 USD | $1,092 7.37 USD | $1,100 7.43 USD | $14.57B 98.37M USD | 7.72 | $142.15 0.96 USD | |
| ASIRO Inc. 7378.T | $2,002 13.51 USD |
+1.78
|
$14.57B 98.35M USD | $145.4K 981.49 USD | $1,978 13.35 USD | $2,055 13.87 USD | $14.57B 98.35M USD | 101.77 | $19.67 0.13 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,920 46.71 USD |
-3.49
|
$14.55B 98.2M USD | $400 2.7 USD | $6,920 46.71 USD | $7,160 48.33 USD | $14.55B 98.2M USD | 28.30 | $244.5 1.65 USD | |
| UNIRITA Inc. 3800.T | $1,912 12.91 USD |
-0.16
|
$14.51B 97.92M USD | $800 5.4 USD | $1,912 12.91 USD | $1,920 12.96 USD | $14.51B 97.92M USD | 20.88 | $91.54 0.62 USD | |
| KeyHolder, Inc. 4712.T | $770 5.2 USD |
+0.13
|
$14.49B 97.82M USD | $20.4K 137.71 USD | $769 5.19 USD | $775 5.23 USD | $14.49B 97.82M USD | 5.78 | $133.04 0.9 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $681 4.6 USD |
-0.44
|
$14.47B 97.7M USD | $4.7K 31.73 USD | $675 4.56 USD | $681 4.6 USD | $14.47B 97.7M USD | 11.14 | $61.08 0.41 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $541 3.65 USD |
+0.19
|
$14.47B 97.65M USD | $50K 337.51 USD | $538 3.63 USD | $545 3.68 USD | $14.47B 97.65M USD | 13.81 | $39.15 0.26 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,077 7.27 USD |
+1.89
|
$14.46B 97.63M USD | $96.5K 651.4 USD | $1,057 7.14 USD | $1,094 7.38 USD | $14.46B 97.63M USD | 0 | -$7.82 -0.05 USD | |
| Densan Co., Ltd. 3640.T | $2,488 16.79 USD |
+1.8
|
$14.46B 97.59M USD | $14.4K 97.2 USD | $2,445 16.5 USD | $2,517 16.99 USD | $14.46B 97.59M USD | 12.64 | $196.74 1.33 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Kawaden Corporation 6648.T | $4,490 30.31 USD |
+1.35
|
$14.38B 97.08M USD | $600 4.05 USD | $4,430 29.9 USD | $4,490 30.31 USD | $14.38B 97.08M USD | 17.17 | $261.37 1.76 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $781 5.27 USD |
-0.13
|
$14.38B 97.05M USD | $12.1K 81.68 USD | $780 5.27 USD | $783 5.29 USD | $14.38B 97.05M USD | 11.86 | $65.84 0.44 USD | |
| Youji Corporation 2152.T | $1,325 8.94 USD |
0
|
$14.31B 96.62M USD | $500 3.38 USD | $1,323 8.93 USD | $1,325 8.94 USD | $14.31B 96.62M USD | 16.12 | $82.15 0.55 USD | |
| Fuji Oozx Inc. 7299.T | $1,414 9.54 USD |
+2.24
|
$14.27B 96.35M USD | $10.4K 70.2 USD | $1,342 9.06 USD | $1,414 9.54 USD | $14.27B 96.35M USD | 10.76 | $131.39 0.89 USD | |
| TOBA, INC. 7472.T | $3,610 24.37 USD |
0
|
$14.27B 96.34M USD | $100 0.68 USD | $3,610 24.37 USD | $3,610 24.37 USD | $14.27B 96.34M USD | 14.00 | $257.75 1.74 USD | |
| Yutaka Foods Corporation 2806.T | $2,054 13.87 USD |
-0.68
|
$14.27B 96.33M USD | $2.1K 14.18 USD | $2,053 13.86 USD | $2,068 13.96 USD | $14.27B 96.33M USD | 25.79 | $79.62 0.54 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $477 3.22 USD |
+1.06
|
$14.26B 96.27M USD | $33.6K 226.81 USD | $470 3.17 USD | $478 3.23 USD | $14.26B 96.27M USD | 10.30 | $46.3 0.31 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,384 9.34 USD |
+2.9
|
$14.23B 96.06M USD | $61.3K 413.79 USD | $1,347 9.09 USD | $1,397 9.43 USD | $14.23B 96.06M USD | 25.66 | $53.93 0.36 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $357 2.41 USD |
+1.13
|
$14.22B 96.01M USD | $115.9K 782.36 USD | $353 2.38 USD | $360 2.43 USD | $14.22B 96.01M USD | 272.51 | $1.31 0.008 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,350 9.11 USD |
0
|
$14.21B 95.94M USD | $300 2.03 USD | $1,350 9.11 USD | $1,350 9.11 USD | $14.21B 95.94M USD | 15.38 | $87.75 0.59 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Nichia Steel Works, Ltd. 5658.T | $302 2.04 USD |
0
|
$14.21B 95.89M USD | $17.4K 117.45 USD | $301 2.03 USD | $302 2.04 USD | $14.21B 95.89M USD | 11.69 | $25.82 0.17 USD | |
| YCP Holdings (Global) Limited 9257.T | $637 4.3 USD |
-1.7
|
$14.19B 95.76M USD | $400 2.7 USD | $637 4.3 USD | $638 4.31 USD | $14.19B 95.76M USD | 0 | -$9.85 -0.06 USD | |
| Wellnet Corporation 2428.T | $758 5.12 USD |
+0.93
|
$14.17B 95.62M USD | $72.8K 491.42 USD | $750 5.06 USD | $759 5.12 USD | $14.17B 95.62M USD | 14.19 | $53.4 0.36 USD | |
| Gurunavi, Inc. 2440.T | $251 1.69 USD |
-2.33
|
$14.16B 95.56M USD | $156.1K 1.05K USD | $251 1.69 USD | $257 1.73 USD | $14.16B 95.56M USD | 38.61 | $6.5 0.04 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $762 5.14 USD |
+1.46
|
$14.03B 94.74M USD | $32.2K 217.36 USD | $756 5.1 USD | $769 5.19 USD | $14.03B 94.74M USD | 19.00 | $40.1 0.27 USD | |
| Nakabayashi Co., Ltd. 7987.T | $510 3.44 USD |
+0.2
|
$14.01B 94.56M USD | $11.1K 74.93 USD | $508 3.43 USD | $512 3.46 USD | $14.01B 94.56M USD | 13.80 | $36.95 0.25 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,505 23.66 USD |
-0.43
|
$14B 94.51M USD | $1.6K 10.8 USD | $3,490 23.56 USD | $3,520 23.76 USD | $14B 94.51M USD | 5.80 | $603.68 4.08 USD | |
| First Juken Co., Ltd. 8917.T | $1,007 6.8 USD |
+1.1
|
$14B 94.48M USD | $45.2K 305.11 USD | $996 6.72 USD | $1,011 6.82 USD | $14B 94.48M USD | 5.63 | $178.68 1.21 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,485 30.28 USD |
+0.11
|
$13.99B 94.43M USD | $1.5K 10.13 USD | $4,450 30.04 USD | $4,510 30.44 USD | $13.99B 94.43M USD | 9.94 | $451.14 3.05 USD | |
| Cross Marketing Group Inc. 3675.T | $742 5.01 USD |
-0.13
|
$13.99B 94.42M USD | $42.9K 289.59 USD | $735 4.96 USD | $747 5.04 USD | $13.99B 94.42M USD | 10.26 | $72.29 0.49 USD | |
| Fuji Die Co.,Ltd. 6167.T | $703 4.75 USD |
0
|
$13.99B 94.41M USD | $7.3K 49.28 USD | $700 4.73 USD | $704 4.75 USD | $13.99B 94.41M USD | 24.10 | $29.17 0.2 USD | |
| Tomato Bank, Ltd. 8542.T | $1,212 8.18 USD |
+0.41
|
$13.96B 94.23M USD | $22.6K 152.56 USD | $1,204 8.13 USD | $1,213 8.19 USD | $13.96B 94.23M USD | 15.98 | $75.8 0.51 USD | |
| Ozu Corporation 7487.T | $1,659 11.2 USD |
+0.85
|
$13.95B 94.15M USD | $22.1K 149.18 USD | $1,647 11.12 USD | $1,662 11.22 USD | $13.95B 94.15M USD | 25.99 | $63.83 0.43 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,350 9.11 USD |
+0.67
|
$13.94B 94.13M USD | $14.6K 98.55 USD | $1,341 9.05 USD | $1,355 9.15 USD | $13.94B 94.13M USD | 2.23 | $604.66 4.08 USD | |
| First Brothers Co.,Ltd. 3454.T | $991 6.69 USD |
+0.41
|
$13.9B 93.82M USD | $4.4K 29.7 USD | $986 6.66 USD | $992 6.7 USD | $13.9B 93.82M USD | 9.82 | $100.87 0.68 USD | |
| SMK Corporation 6798.T | $2,188 14.77 USD |
+1.06
|
$13.87B 93.6M USD | $3.3K 22.28 USD | $2,164 14.61 USD | $2,188 14.77 USD | $13.87B 93.6M USD | 27.09 | $80.75 0.55 USD | |
| WILLs Inc. 4482.T | $721 4.87 USD |
+0.98
|
$13.86B 93.55M USD | $21.4K 144.46 USD | $714 4.82 USD | $722 4.87 USD | $13.86B 93.55M USD | 22.23 | $32.42 0.22 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,103 7.45 USD |
+0.82
|
$13.85B 93.48M USD | $4.4K 29.7 USD | $1,100 7.43 USD | $1,111 7.5 USD | $13.85B 93.48M USD | 8.50 | $129.64 0.88 USD | |
| Eiwa Corporation 9857.T | $2,183 14.74 USD |
-0.68
|
$13.82B 93.26M USD | $400 2.7 USD | $2,183 14.74 USD | $2,198 14.84 USD | $13.82B 93.26M USD | 7.38 | $295.63 2 USD | |
| HIMACS, Ltd. 4299.T | $1,188 8.02 USD |
0
|
$13.77B 92.96M USD | $2.9K 19.58 USD | $1,188 8.02 USD | $1,195 8.07 USD | $13.77B 92.96M USD | 10.96 | $108.35 0.73 USD | |
| CellSource Co., Ltd. 4880.T | $695 4.69 USD |
-0.29
|
$13.77B 92.93M USD | $32.2K 217.36 USD | $694 4.68 USD | $706 4.77 USD | $13.77B 92.93M USD | 57.96 | $11.99 0.08 USD | |
| No.1 Co.,Ltd 3562.T | $2,025 13.67 USD |
+0.25
|
$13.74B 92.77M USD | $8.3K 56.03 USD | $2,019 13.63 USD | $2,028 13.69 USD | $13.74B 92.77M USD | 23.98 | $84.44 0.57 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,441 9.73 USD |
+0.98
|
$13.73B 92.7M USD | $33.9K 228.83 USD | $1,424 9.61 USD | $1,446 9.76 USD | $13.73B 92.7M USD | 5.97 | $241.16 1.63 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,320 8.91 USD |
+0.08
|
$13.66B 92.18M USD | $1.3K 8.78 USD | $1,317 8.89 USD | $1,320 8.91 USD | $13.66B 92.18M USD | 27.64 | $47.75 0.32 USD | |
| Takihyo Co., Ltd. 9982.T | $1,567 10.58 USD |
+0.64
|
$13.64B 92.1M USD | $6.7K 45.23 USD | $1,548 10.45 USD | $1,582 10.68 USD | $13.64B 92.1M USD | 12.75 | $122.85 0.83 USD | |
| Tanaka Chemical Corporation 4080.T | $419 2.83 USD |
+4.49
|
$13.63B 92.01M USD | $54.3K 366.54 USD | $401 2.71 USD | $421 2.84 USD | $13.63B 92.01M USD | 0 | -$7.94 -0.05 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,977 13.35 USD |
-0.15
|
$13.6B 91.82M USD | $18.8K 126.91 USD | $1,962 13.24 USD | $1,984 13.39 USD | $13.6B 91.82M USD | 5.46 | $361.55 2.44 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,405 9.48 USD |
-0.71
|
$13.6B 91.8M USD | $3.5K 23.63 USD | $1,393 9.4 USD | $1,415 9.55 USD | $13.6B 91.8M USD | 15.88 | $88.44 0.6 USD | |
| The Royal Hotel, Limited 9713.T | $890 6.01 USD |
+0.68
|
$13.59B 91.76M USD | $15.2K 102.6 USD | $884 5.97 USD | $892 6.02 USD | $13.59B 91.76M USD | 40.43 | $22.01 0.15 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,885 26.22 USD |
+1.04
|
$13.56B 91.55M USD | $3.3K 22.28 USD | $3,750 25.31 USD | $3,890 26.26 USD | $13.56B 91.55M USD | 9.38 | $414.11 2.8 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,476 9.96 USD |
-0.54
|
$13.54B 91.38M USD | $200 1.35 USD | $1,476 9.96 USD | $1,476 9.96 USD | $13.54B 91.38M USD | 6.68 | $220.82 1.49 USD | |
| SEED Co.,Ltd. 7743.T | $447 3.02 USD |
-0.22
|
$13.53B 91.32M USD | $61.1K 412.44 USD | $446 3.01 USD | $449 3.03 USD | $13.53B 91.32M USD | 7.15 | $62.5 0.42 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,472 9.94 USD |
+0.41
|
$13.53B 91.32M USD | $3.3K 22.28 USD | $1,466 9.9 USD | $1,488 10.04 USD | $13.53B 91.32M USD | 35.10 | $41.93 0.28 USD | |
| Daisho Co.,Ltd. 2816.T | $1,401 9.46 USD |
-0.07
|
$13.52B 91.29M USD | $1.5K 10.13 USD | $1,400 9.45 USD | $1,402 9.46 USD | $13.52B 91.29M USD | 19.55 | $71.64 0.48 USD | |
| LANDNET Inc. 2991.T | $1,128 7.61 USD |
-1.48
|
$13.49B 91.07M USD | $30.5K 205.88 USD | $1,113 7.51 USD | $1,140 7.7 USD | $13.49B 91.07M USD | 5.54 | $203.35 1.37 USD | |
| AB&Company Co.,Ltd. 9251.T | $949 6.41 USD |
+0.42
|
$13.44B 90.7M USD | $17.7K 119.48 USD | $947 6.39 USD | $950 6.41 USD | $13.44B 90.7M USD | 12.59 | $75.32 0.51 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,760 45.63 USD |
0
|
$13.43B 90.68M USD | $900 6.08 USD | $6,670 45.02 USD | $6,760 45.63 USD | $13.43B 90.68M USD | 6.77 | $998.45 6.74 USD | |
| Robot Home, Inc. 1435.T | $149 1.01 USD |
0
|
$13.39B 90.4M USD | $213.4K 1.44K USD | $148 1 USD | $152 1.03 USD | $13.39B 90.4M USD | 14.66 | $10.16 0.07 USD | |
| Stella Pharma Corporation 4888.T | $393 2.65 USD |
+5.65
|
$13.37B 90.28M USD | $347.2K 2.34K USD | $373 2.52 USD | $397 2.68 USD | $13.37B 90.28M USD | 0 | -$22.92 -0.1 USD | |
| JADE GROUP,Inc 3558.T | $1,357 9.16 USD |
+1.72
|
$13.37B 90.26M USD | $73.5K 496.15 USD | $1,320 8.91 USD | $1,363 9.2 USD | $13.37B 90.26M USD | 25.68 | $52.83 0.36 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,534 10.35 USD |
-0.26
|
$13.32B 89.94M USD | $800 5.4 USD | $1,534 10.35 USD | $1,538 10.38 USD | $13.32B 89.94M USD | 14.28 | $107.35 0.72 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $333 2.25 USD |
+1.52
|
$13.32B 89.91M USD | $59.6K 402.32 USD | $326 2.2 USD | $334 2.25 USD | $13.32B 89.91M USD | 18.15 | $18.34 0.12 USD | |
| Pegasus Co., Ltd. 6262.T | $536 3.62 USD |
-0.19
|
$13.3B 89.77M USD | $77.4K 522.47 USD | $533 3.6 USD | $543 3.67 USD | $13.3B 89.77M USD | 0 | -$11.06 -0.07 USD | |
| UEKI Corporation 1867.T | $2,042 13.78 USD |
+0.44
|
$13.3B 89.76M USD | $8K 54 USD | $2,035 13.74 USD | $2,078 14.03 USD | $13.3B 89.76M USD | 5.81 | $351.1 2.37 USD | |
| ZAOH Company, Ltd. 9986.T | $2,447 16.52 USD |
0
|
$13.3B 89.75M USD | $800 5.4 USD | $2,437 16.45 USD | $2,447 16.52 USD | $13.3B 89.75M USD | 15.57 | $157.1 1.06 USD | |
| Sanden Corporation 6444.T | $119 0.8 USD |
-0.83
|
$13.26B 89.53M USD | $30.4K 205.21 USD | $118 0.8 USD | $120 0.81 USD | $13.26B 89.53M USD | 0 | -$19 -0.1 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Broadmedia Corporation 4347.T | $1,852 12.5 USD |
+5.77
|
$13.2B 89.08M USD | $45.4K 306.46 USD | $1,767 11.93 USD | $1,879 12.68 USD | $13.2B 89.08M USD | 39.46 | $46.93 0.32 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,058 7.14 USD |
-0.56
|
$13.19B 89.06M USD | $6.4K 43.2 USD | $1,050 7.09 USD | $1,060 7.16 USD | $13.19B 89.06M USD | 6.30 | $167.9 1.13 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,918 19.7 USD |
+3.29
|
$13.19B 89.02M USD | $108.8K 734.43 USD | $2,784 18.79 USD | $2,977 20.1 USD | $13.19B 89.02M USD | 41.48 | $70.34 0.47 USD | |
| FLECT Co., Ltd. 4414.T | $2,155 14.55 USD |
+1.17
|
$13.18B 89M USD | $35.4K 238.96 USD | $2,126 14.35 USD | $2,167 14.63 USD | $13.18B 89M USD | 25.87 | $83.28 0.56 USD | |
| Kudan Inc. 4425.T | $1,168 7.88 USD |
+0.86
|
$13.18B 88.95M USD | $31.6K 213.31 USD | $1,156 7.8 USD | $1,175 7.93 USD | $13.18B 88.95M USD | 0 | -$45.96 -0.3 USD | |
| Good Life Company,Inc. 2970.T | $3,180 21.47 USD |
-0.47
|
$13.17B 88.91M USD | $900 6.08 USD | $3,140 21.2 USD | $3,200 21.6 USD | $13.17B 88.91M USD | 13.63 | $233.23 1.57 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $747 5.04 USD |
+0.67
|
$13.16B 88.86M USD | $15.5K 104.63 USD | $744 5.02 USD | $752 5.08 USD | $13.16B 88.86M USD | 13.10 | $56.99 0.38 USD | |
| Kitagawa Corporation 6317.T | $1,420 9.59 USD |
-1.32
|
$13.12B 88.57M USD | $15.6K 105.3 USD | $1,419 9.58 USD | $1,438 9.71 USD | $13.12B 88.57M USD | 27.26 | $52.09 0.35 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,330 35.98 USD |
+0.76
|
$13.12B 88.54M USD | $300 2.03 USD | $5,300 35.78 USD | $5,330 35.98 USD | $13.12B 88.54M USD | 14.37 | $370.83 2.5 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,424 9.61 USD |
-0.42
|
$13.09B 88.34M USD | $16.9K 114.08 USD | $1,421 9.59 USD | $1,455 9.82 USD | $13.09B 88.34M USD | 0 | $0 0 USD | |
| Pole To Win Holdings, Inc. 3657.T | $370 2.5 USD |
0
|
$13.08B 88.32M USD | $128K 864.04 USD | $370 2.5 USD | $379 2.56 USD | $13.08B 88.32M USD | 0 | -$19.57 -0.1 USD | |
| TOW Co.,Ltd. 4767.T | $319 2.15 USD |
+1.27
|
$13.08B 88.27M USD | $90.1K 608.2 USD | $315 2.13 USD | $319 2.15 USD | $13.08B 88.27M USD | 10.39 | $30.68 0.21 USD | |
| Fujimak Corporation 5965.T | $995 6.72 USD |
-0.5
|
$13.04B 88.03M USD | $11.4K 76.95 USD | $991 6.69 USD | $1,001 6.76 USD | $13.04B 88.03M USD | 5.75 | $172.9 1.17 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $797 5.38 USD |
+0.5
|
$13.04B 88.01M USD | $30.8K 207.91 USD | $771 5.2 USD | $802 5.41 USD | $13.04B 88.01M USD | 14.35 | $55.51 0.37 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $849 5.73 USD |
+1.43
|
$13.04B 88M USD | $300 2.03 USD | $837 5.65 USD | $849 5.73 USD | $13.04B 88M USD | 130.01 | $6.53 0.04 USD | |
| Headwaters Co.,Ltd 4011.T | $3,430 23.15 USD |
+5.7
|
$13.02B 87.91M USD | $34.2K 230.86 USD | $3,230 21.8 USD | $3,450 23.29 USD | $13.02B 87.91M USD | 52.59 | $65.22 0.44 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||