Result Page 23 for Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Headwaters Co.,Ltd 4011.T | $3,910 26.39 USD |
+4.83
|
$14.84B 100.21M USD | $182.4K 1.23K USD | $3,785 25.55 USD | $4,140 27.95 USD | $14.84B 100.21M USD | 59.89 | $65.28 0.44 USD | |
| KeyHolder, Inc. 4712.T | $788 5.32 USD |
-0.63
|
$14.83B 100.1M USD | $27.5K 185.63 USD | $787 5.31 USD | $793 5.35 USD | $14.83B 100.1M USD | 5.92 | $132.99 0.9 USD | |
| RaQualia Pharma Inc. 4579.T | $607 4.1 USD |
-0.16
|
$14.83B 100.1M USD | $184.2K 1.24K USD | $607 4.1 USD | $621 4.19 USD | $14.83B 100.1M USD | 0 | -$22.85 -0.1 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,119 7.55 USD |
-0.53
|
$14.82B 100.05M USD | $9.5K 64.13 USD | $1,117 7.54 USD | $1,125 7.59 USD | $14.82B 100.05M USD | 86.47 | $12.94 0.09 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,060 7.16 USD |
+1.24
|
$14.81B 99.97M USD | $8.2K 55.35 USD | $1,047 7.07 USD | $1,063 7.18 USD | $14.81B 99.97M USD | 10.69 | $99.15 0.67 USD | |
| Akatsuki Corp. 8737.T | $489 3.3 USD |
-0.61
|
$14.8B 99.91M USD | $48.7K 328.74 USD | $489 3.3 USD | $493 3.33 USD | $14.8B 99.91M USD | 6.52 | $74.93 0.51 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,310 8.84 USD |
-1.13
|
$14.78B 99.76M USD | $22.5K 151.88 USD | $1,309 8.84 USD | $1,325 8.94 USD | $14.78B 99.76M USD | 7.51 | $174.24 1.18 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $3,270 22.07 USD |
+18.05
|
$14.78B 99.75M USD | $126.8K 855.94 USD | $2,756 18.6 USD | $3,270 22.07 USD | $14.78B 99.75M USD | 46.47 | $70.36 0.47 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $325 2.19 USD |
-0.91
|
$14.78B 99.74M USD | $100K 675.03 USD | $324 2.19 USD | $328 2.21 USD | $14.78B 99.74M USD | 58.24 | $5.58 0.04 USD | |
| Toell Co.,Ltd. 3361.T | $784 5.29 USD |
-0.38
|
$14.77B 99.69M USD | $3.3K 22.28 USD | $782 5.28 USD | $787 5.31 USD | $14.77B 99.69M USD | 11.63 | $67.37 0.45 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76B 99.62M USD | 0 | $0 0 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $724 4.89 USD |
-1.36
|
$14.72B 99.35M USD | $218.7K 1.48K USD | $724 4.89 USD | $744 5.02 USD | $14.72B 99.35M USD | 18.43 | $39.27 0.27 USD | |
| Br. Holdings Corporation 1726.T | $327 2.21 USD |
-0.3
|
$14.69B 99.16M USD | $8.5K 57.38 USD | $326 2.2 USD | $328 2.21 USD | $14.69B 99.16M USD | 10.78 | $30.31 0.2 USD | |
| Fibergate Inc. 9450.T | $730 4.93 USD |
-1.35
|
$14.69B 99.15M USD | $155K 1.05K USD | $727 4.91 USD | $740 5 USD | $14.69B 99.15M USD | 9.95 | $73.33 0.49 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $491 3.31 USD |
-0.41
|
$14.68B 99.1M USD | $21.3K 143.78 USD | $489 3.3 USD | $496 3.35 USD | $14.68B 99.1M USD | 10.60 | $46.29 0.31 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $797 5.38 USD |
-1.97
|
$14.68B 99.09M USD | $84.4K 569.72 USD | $795 5.37 USD | $812 5.48 USD | $14.68B 99.09M USD | 19.88 | $40.08 0.27 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $510 3.44 USD |
-0.39
|
$14.64B 98.85M USD | $5.7K 38.48 USD | $508 3.43 USD | $513 3.46 USD | $14.64B 98.85M USD | 10.29 | $49.56 0.33 USD | |
| Envipro Holdings Inc. 5698.T | $505 3.41 USD |
-0.98
|
$14.63B 98.77M USD | $39.5K 266.64 USD | $502 3.39 USD | $514 3.47 USD | $14.63B 98.77M USD | 27.43 | $18.41 0.12 USD | |
| ASIRO Inc. 7378.T | $2,009 13.56 USD |
-0.25
|
$14.62B 98.7M USD | $217.2K 1.47K USD | $1,993 13.45 USD | $2,058 13.89 USD | $14.62B 98.7M USD | 55.11 | $36.45 0.25 USD | |
| Youji Corporation 2152.T | $1,351 9.12 USD |
+0.22
|
$14.59B 98.52M USD | $900 6.08 USD | $1,348 9.1 USD | $1,378 9.3 USD | $14.59B 98.52M USD | 16.45 | $82.09 0.55 USD | |
| NANYO Corporation 7417.T | $1,167 7.88 USD |
+0.52
|
$14.59B 98.47M USD | $4.1K 27.68 USD | $1,161 7.84 USD | $1,175 7.93 USD | $14.59B 98.47M USD | 6.98 | $167.18 1.13 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,067 7.2 USD |
-1.66
|
$14.56B 98.25M USD | $15.2K 102.6 USD | $1,064 7.18 USD | $1,090 7.36 USD | $14.56B 98.25M USD | 7.83 | $136.17 0.92 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,263 8.53 USD |
-0.16
|
$14.52B 97.98M USD | $20.6K 139.06 USD | $1,264 8.53 USD | $1,275 8.61 USD | $14.52B 97.98M USD | 0 | -$279.3 -1.8 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $551 3.72 USD |
-0.54
|
$14.51B 97.95M USD | $8K 54 USD | $551 3.72 USD | $555 3.75 USD | $14.51B 97.95M USD | 0 | -$17.51 -0.1 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,033 6.97 USD |
+2.38
|
$14.49B 97.79M USD | $14.6K 98.55 USD | $1,010 6.82 USD | $1,035 6.99 USD | $14.49B 97.79M USD | 10.23 | $100.9 0.68 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,649 11.13 USD |
+0.18
|
$14.47B 97.69M USD | $1.5K 10.13 USD | $1,645 11.1 USD | $1,654 11.16 USD | $14.47B 97.69M USD | 0 | -$32.92 -0.2 USD | |
| UNIRITA Inc. 3800.T | $1,904 12.85 USD |
-0.1
|
$14.45B 97.51M USD | $400 2.7 USD | $1,895 12.79 USD | $1,905 12.86 USD | $14.45B 97.51M USD | 20.76 | $91.68 0.62 USD | |
| Gurunavi, Inc. 2440.T | $256 1.73 USD |
+0.79
|
$14.44B 97.47M USD | $49.8K 336.16 USD | $255 1.72 USD | $258 1.74 USD | $14.44B 97.47M USD | 39.38 | $6.5 0.04 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $2,092 14.12 USD |
+1.21
|
$14.39B 97.16M USD | $15.8K 106.65 USD | $2,050 13.84 USD | $2,098 14.16 USD | $14.39B 97.16M USD | 5.78 | $361.52 2.44 USD | |
| Nichia Steel Works, Ltd. 5658.T | $305 2.06 USD |
-0.33
|
$14.35B 96.84M USD | $3K 20.25 USD | $305 2.06 USD | $306 2.07 USD | $14.35B 96.84M USD | 11.80 | $25.83 0.17 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,800 45.9 USD |
-1.02
|
$14.29B 96.49M USD | $600 4.05 USD | $6,780 45.77 USD | $6,870 46.37 USD | $14.29B 96.49M USD | 27.80 | $244.57 1.65 USD | |
| Nireco Corporation 6863.T | $1,930 13.03 USD |
-1.33
|
$14.29B 96.48M USD | $2.3K 15.53 USD | $1,930 13.03 USD | $1,955 13.2 USD | $14.29B 96.48M USD | 12.13 | $159.02 1.07 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $297 2 USD |
-0.67
|
$14.26B 96.27M USD | $553.8K 3.74K USD | $291 1.96 USD | $298 2.01 USD | $14.26B 96.27M USD | 8.98 | $33.07 0.22 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $284 1.92 USD |
+14.69
|
$14.26B 96.23M USD | $5.99M 40.46K USD | $245 1.65 USD | $326 2.2 USD | $14.26B 96.23M USD | 0 | -$49.64 -0.3 USD | |
| Densan Co., Ltd. 3640.T | $2,453 16.56 USD |
+0.12
|
$14.25B 96.21M USD | $17.3K 116.78 USD | $2,452 16.55 USD | $2,495 16.84 USD | $14.25B 96.21M USD | 12.46 | $196.73 1.33 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,550 30.71 USD |
0
|
$14.19B 95.8M USD | $600 4.05 USD | $4,550 30.71 USD | $4,550 30.71 USD | $14.19B 95.8M USD | 10.08 | $451.36 3.05 USD | |
| Kawaden Corporation 6648.T | $4,430 29.9 USD |
+1.84
|
$14.19B 95.79M USD | $600 4.05 USD | $4,385 29.6 USD | $4,430 29.9 USD | $14.19B 95.79M USD | 16.94 | $261.44 1.76 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,270 8.57 USD |
-1.93
|
$14.19B 95.78M USD | $23.1K 155.93 USD | $1,263 8.53 USD | $1,305 8.81 USD | $14.19B 95.78M USD | 17.60 | $72.13 0.49 USD | |
| Fuji Die Co.,Ltd. 6167.T | $713 4.81 USD |
0
|
$14.18B 95.75M USD | $10.9K 73.58 USD | $708 4.78 USD | $716 4.83 USD | $14.18B 95.75M USD | 24.45 | $29.16 0.2 USD | |
| Stella Pharma Corporation 4888.T | $416 2.81 USD |
-0.24
|
$14.16B 95.57M USD | $125.4K 846.49 USD | $412 2.78 USD | $423 2.86 USD | $14.16B 95.57M USD | 0 | -$22.94 -0.1 USD | |
| TOBA, INC. 7472.T | $3,580 24.17 USD |
-0.42
|
$14.15B 95.53M USD | $300 2.03 USD | $3,580 24.17 USD | $3,595 24.27 USD | $14.15B 95.53M USD | 13.90 | $257.4 1.74 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $529 3.57 USD |
0
|
$14.15B 95.49M USD | $14.9K 100.58 USD | $527 3.56 USD | $531 3.58 USD | $14.15B 95.49M USD | 13.51 | $39.15 0.26 USD | |
| Cross Marketing Group Inc. 3675.T | $750 5.06 USD |
+2.04
|
$14.14B 95.44M USD | $21.1K 142.43 USD | $738 4.98 USD | $750 5.06 USD | $14.14B 95.44M USD | 10.37 | $72.32 0.49 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $768 5.18 USD |
+0.26
|
$14.14B 95.43M USD | $12.4K 83.7 USD | $767 5.18 USD | $774 5.22 USD | $14.14B 95.43M USD | 11.67 | $65.8 0.44 USD | |
| LANDNET Inc. 2991.T | $1,180 7.97 USD |
+1.03
|
$14.11B 95.26M USD | $4.5K 30.38 USD | $1,180 7.97 USD | $1,198 8.09 USD | $14.11B 95.26M USD | 5.80 | $203.35 1.37 USD | |
| NPC Incorporated 6255.T | $652 4.4 USD |
-1.51
|
$14.1B 95.18M USD | $289.6K 1.95K USD | $646 4.36 USD | $662 4.47 USD | $14.1B 95.18M USD | 8.41 | $77.52 0.52 USD | |
| Feedforce Group Inc. 7068.T | $564 3.81 USD |
-0.53
|
$14.09B 95.12M USD | $36.4K 245.71 USD | $563 3.8 USD | $577 3.89 USD | $14.09B 95.12M USD | 20.94 | $26.93 0.18 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,363 9.2 USD |
-0.37
|
$14.08B 95.03M USD | $11.5K 77.63 USD | $1,360 9.18 USD | $1,368 9.23 USD | $14.08B 95.03M USD | 2.25 | $604.66 4.08 USD | |
| Eiwa Corporation 9857.T | $2,219 14.98 USD |
+0.86
|
$14.04B 94.8M USD | $200 1.35 USD | $2,218 14.97 USD | $2,219 14.98 USD | $14.04B 94.8M USD | 7.50 | $295.68 2 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,357 9.16 USD |
+2.34
|
$14.04B 94.76M USD | $11.1K 74.93 USD | $1,322 8.92 USD | $1,361 9.19 USD | $14.04B 94.76M USD | 28.42 | $47.74 0.32 USD | |
| Nakabayashi Co., Ltd. 7987.T | $511 3.45 USD |
+0.2
|
$14.04B 94.74M USD | $2.8K 18.9 USD | $510 3.44 USD | $510 3.44 USD | $14.04B 94.74M USD | 13.82 | $36.97 0.25 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,200 8.1 USD |
-1.64
|
$14.03B 94.74M USD | $13.6K 91.8 USD | $1,190 8.03 USD | $1,246 8.41 USD | $14.03B 94.74M USD | 13.13 | $91.38 0.62 USD | |
| HIMACS, Ltd. 4299.T | $1,209 8.16 USD |
+0.08
|
$14.01B 94.6M USD | $4.5K 30.38 USD | $1,208 8.15 USD | $1,215 8.2 USD | $14.01B 94.6M USD | 11.15 | $108.36 0.73 USD | |
| Yutaka Foods Corporation 2806.T | $2,015 13.6 USD |
0
|
$14B 94.5M USD | $700 4.73 USD | $2,000 13.5 USD | $2,019 13.63 USD | $14B 94.5M USD | 25.31 | $79.59 0.54 USD | |
| Wellnet Corporation 2428.T | $749 5.06 USD |
-0.66
|
$14B 94.49M USD | $86.3K 582.55 USD | $749 5.06 USD | $759 5.12 USD | $14B 94.49M USD | 14.03 | $53.38 0.36 USD | |
| First Juken Co., Ltd. 8917.T | $1,006 6.79 USD |
-0.3
|
$13.98B 94.39M USD | $6.1K 41.18 USD | $1,006 6.79 USD | $1,010 6.82 USD | $13.98B 94.39M USD | 5.43 | $184.95 1.25 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,416 9.56 USD |
+2.16
|
$13.93B 94.03M USD | $200 1.35 USD | $1,386 9.36 USD | $1,416 9.56 USD | $13.93B 94.03M USD | 16.14 | $87.73 0.59 USD | |
| Tomato Bank, Ltd. 8542.T | $1,205 8.13 USD |
+1.01
|
$13.88B 93.69M USD | $27.2K 183.61 USD | $1,195 8.07 USD | $1,210 8.17 USD | $13.88B 93.69M USD | 15.90 | $75.76 0.51 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,100 7.43 USD |
+0.36
|
$13.81B 93.23M USD | $5K 33.75 USD | $1,092 7.37 USD | $1,103 7.45 USD | $13.81B 93.23M USD | 8.49 | $129.55 0.87 USD | |
| Ozu Corporation 7487.T | $1,640 11.07 USD |
0
|
$13.79B 93.07M USD | $3.1K 20.93 USD | $1,635 11.04 USD | $1,640 11.07 USD | $13.79B 93.07M USD | 25.70 | $63.8 0.43 USD | |
| CellSource Co., Ltd. 4880.T | $695 4.69 USD |
-0.71
|
$13.77B 92.93M USD | $15.4K 103.95 USD | $693 4.68 USD | $704 4.75 USD | $13.77B 92.93M USD | 0 | -$2.59 -0.01 USD | |
| System D Inc. 3804.T | $2,141 14.45 USD |
-0.6
|
$13.72B 92.62M USD | $2.8K 18.9 USD | $2,132 14.39 USD | $2,169 14.64 USD | $13.72B 92.62M USD | 24.66 | $86.81 0.59 USD | |
| Paycloud Holdings Inc. 4015.T | $863 5.83 USD |
-0.46
|
$13.69B 92.43M USD | $117.2K 791.13 USD | $861 5.81 USD | $883 5.96 USD | $13.69B 92.43M USD | 43.85 | $19.68 0.13 USD | |
| SEED Co.,Ltd. 7743.T | $452 3.05 USD |
-0.66
|
$13.68B 92.34M USD | $21.6K 145.81 USD | $450 3.04 USD | $454 3.06 USD | $13.68B 92.34M USD | 7.22 | $62.52 0.42 USD | |
| Fuji Oozx Inc. 7299.T | $1,355 9.15 USD |
+0.15
|
$13.68B 92.33M USD | $900 6.08 USD | $1,353 9.13 USD | $1,355 9.15 USD | $13.68B 92.33M USD | 10.31 | $131.38 0.89 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,420 23.09 USD |
-0.44
|
$13.66B 92.22M USD | $2K 13.5 USD | $3,420 23.09 USD | $3,440 23.22 USD | $13.66B 92.22M USD | 5.66 | $603.87 4.08 USD | |
| SMK Corporation 6798.T | $2,154 14.54 USD |
-0.28
|
$13.65B 92.14M USD | $3.7K 24.98 USD | $2,154 14.54 USD | $2,177 14.7 USD | $13.65B 92.14M USD | 26.66 | $80.78 0.55 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $342 2.31 USD |
-0.87
|
$13.62B 91.97M USD | $153.8K 1.04K USD | $339 2.29 USD | $345 2.33 USD | $13.62B 91.97M USD | 267.18 | $1.28 0.008 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,482 10 USD |
+1.16
|
$13.62B 91.94M USD | $8.5K 57.38 USD | $1,464 9.88 USD | $1,484 10.02 USD | $13.62B 91.94M USD | 35.36 | $41.9 0.28 USD | |
| Medical System Network Co., Ltd. 4350.T | $466 3.15 USD |
-1.48
|
$13.62B 91.94M USD | $11.5K 77.63 USD | $464 3.13 USD | $475 3.21 USD | $13.62B 91.94M USD | 10.79 | $43.18 0.29 USD | |
| YCP Holdings (Global) Limited 9257.T | $611 4.12 USD |
-3.84
|
$13.62B 91.94M USD | $16K 108 USD | $601 4.06 USD | $630 4.25 USD | $13.62B 91.94M USD | 0 | -$9.84 -0.06 USD | |
| Takihyo Co., Ltd. 9982.T | $1,567 10.58 USD |
+1.03
|
$13.6B 91.77M USD | $6.2K 41.85 USD | $1,523 10.28 USD | $1,568 10.58 USD | $13.6B 91.77M USD | 12.75 | $122.84 0.83 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,840 46.17 USD |
0
|
$13.59B 91.76M USD | $200 1.35 USD | $6,840 46.17 USD | $6,840 46.17 USD | $13.59B 91.76M USD | 6.84 | $998.64 6.74 USD | |
| No.1 Co.,Ltd 3562.T | $1,996 13.47 USD |
-0.75
|
$13.58B 91.68M USD | $14.7K 99.23 USD | $1,988 13.42 USD | $2,011 13.57 USD | $13.58B 91.68M USD | 23.63 | $84.46 0.57 USD | |
| Tanaka Chemical Corporation 4080.T | $416 2.81 USD |
0
|
$13.53B 91.35M USD | $7.5K 50.63 USD | $415 2.8 USD | $416 2.81 USD | $13.53B 91.35M USD | 0 | -$7.95 -0.05 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,398 9.44 USD |
-0.5
|
$13.53B 91.34M USD | $5.3K 35.78 USD | $1,352 9.13 USD | $1,409 9.51 USD | $13.53B 91.34M USD | 15.81 | $88.37 0.6 USD | |
| Daisho Co.,Ltd. 2816.T | $1,400 9.45 USD |
0
|
$13.51B 91.22M USD | $1K 6.75 USD | $1,400 9.45 USD | $1,401 9.46 USD | $13.51B 91.22M USD | 19.53 | $71.68 0.48 USD | |
| Good Life Company,Inc. 2970.T | $3,260 22.01 USD |
+1.09
|
$13.5B 91.15M USD | $1.4K 9.45 USD | $3,225 21.77 USD | $3,270 22.07 USD | $13.5B 91.15M USD | 13.98 | $233.17 1.57 USD | |
| Broadmedia Corporation 4347.T | $1,891 12.76 USD |
-1.97
|
$13.47B 90.96M USD | $19.1K 128.93 USD | $1,881 12.7 USD | $1,946 13.14 USD | $13.47B 90.96M USD | 40.34 | $46.87 0.32 USD | |
| WILLs Inc. 4482.T | $700 4.73 USD |
+0.72
|
$13.46B 90.83M USD | $18.7K 126.23 USD | $694 4.68 USD | $701 4.73 USD | $13.46B 90.83M USD | 21.56 | $32.46 0.22 USD | |
| The Royal Hotel, Limited 9713.T | $880 5.94 USD |
0
|
$13.44B 90.73M USD | $5.9K 39.83 USD | $876 5.91 USD | $884 5.97 USD | $13.44B 90.73M USD | 40.00 | $22 0.15 USD | |
| Robot Home, Inc. 1435.T | $149 1.01 USD |
0
|
$13.39B 90.4M USD | $57.6K 388.82 USD | $149 1.01 USD | $150 1.01 USD | $13.39B 90.4M USD | 14.66 | $10.16 0.07 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,476 9.96 USD |
+1.03
|
$13.38B 90.3M USD | $29.6K 199.81 USD | $1,466 9.9 USD | $1,534 10.35 USD | $13.38B 90.3M USD | 10.66 | $138.36 0.93 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,401 9.46 USD |
-0.92
|
$13.35B 90.13M USD | $26.2K 176.86 USD | $1,398 9.44 USD | $1,416 9.56 USD | $13.35B 90.13M USD | 5.80 | $241.23 1.63 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,455 9.82 USD |
+0.28
|
$13.34B 90.08M USD | $600 4.05 USD | $1,452 9.8 USD | $1,458 9.84 USD | $13.34B 90.08M USD | 6.58 | $220.84 1.49 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,820 25.79 USD |
+0.26
|
$13.34B 90.02M USD | $900 6.08 USD | $3,795 25.62 USD | $3,895 26.29 USD | $13.34B 90.02M USD | 9.23 | $413.77 2.79 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,534 10.35 USD |
+0.72
|
$13.32B 89.94M USD | $3.7K 24.98 USD | $1,521 10.27 USD | $1,535 10.36 USD | $13.32B 89.94M USD | 14.28 | $107.37 0.72 USD | |
| AB&Company Co.,Ltd. 9251.T | $941 6.35 USD |
+0.11
|
$13.32B 89.94M USD | $4.3K 29.03 USD | $941 6.35 USD | $944 6.37 USD | $13.32B 89.94M USD | 12.73 | $73.88 0.5 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,740 11.75 USD |
-2.14
|
$13.32B 89.91M USD | $2.7K 18.23 USD | $1,702 11.49 USD | $1,778 12 USD | $13.32B 89.91M USD | 15.07 | $115.39 0.78 USD | |
| Kudan Inc. 4425.T | $1,178 7.95 USD |
+0.77
|
$13.29B 89.71M USD | $22.2K 149.86 USD | $1,162 7.84 USD | $1,185 8 USD | $13.29B 89.71M USD | 0 | -$45.93 -0.3 USD | |
| Writeup Co.,Ltd. 6580.T | $2,593 17.5 USD |
-1.29
|
$13.28B 89.67M USD | $259.6K 1.75K USD | $2,564 17.31 USD | $2,754 18.59 USD | $13.28B 89.67M USD | 44.46 | $58.32 0.39 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,437 9.7 USD |
+0.49
|
$13.28B 89.64M USD | $13.1K 88.43 USD | $1,420 9.59 USD | $1,440 9.72 USD | $13.28B 89.64M USD | 9.45 | $152.01 1.03 USD | |
| Sanden Corporation 6444.T | $119 0.8 USD |
+0.85
|
$13.26B 89.53M USD | $38.8K 261.91 USD | $118 0.8 USD | $119 0.8 USD | $13.26B 89.53M USD | 0 | -$19 -0.1 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $222 1.5 USD |
+1.37
|
$13.25B 89.41M USD | $641.1K 4.33K USD | $219 1.48 USD | $223 1.51 USD | $13.25B 89.41M USD | 462.50 | $0.48 0.003 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,439 9.71 USD |
+0.35
|
$13.22B 89.27M USD | $3.6K 24.3 USD | $1,428 9.64 USD | $1,442 9.73 USD | $13.22B 89.27M USD | 0 | $0 0 USD | |
| ZAOH Company, Ltd. 9986.T | $2,430 16.4 USD |
-0.25
|
$13.2B 89.13M USD | $800 5.4 USD | $2,430 16.4 USD | $2,436 16.44 USD | $13.2B 89.13M USD | 15.46 | $157.12 1.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||