Pagina di risultati 23 per Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Laox Holdings CO.,LTD. 8202.T | $163 1.1 USD |
-1.21
|
$14.9B 100.59M USD | $59.4K 400.97 USD | $163 1.1 USD | $166 1.12 USD | $14.9B 100.59M USD | 22.20 | $7.34 0.05 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,001 13.51 USD |
0
|
$14.86B 100.33M USD | $100 0.68 USD | $2,001 13.51 USD | $2,001 13.51 USD | $14.86B 100.33M USD | 16.50 | $121.26 0.82 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $685 4.62 USD |
-0.15
|
$14.85B 100.24M USD | $12.1K 81.68 USD | $684 4.62 USD | $689 4.65 USD | $14.85B 100.24M USD | 7.19 | $95.22 0.64 USD | |
| BRUNO,Inc. 3140.T | $1,034 6.98 USD |
-0.1
|
$14.83B 100.11M USD | $21.9K 147.83 USD | $1,034 6.98 USD | $1,036 6.99 USD | $14.83B 100.11M USD | 0 | -$12.32 -0.08 USD | |
| Nireco Corporation 6863.T | $1,995 13.47 USD |
-0.1
|
$14.76B 99.63M USD | $28.5K 192.38 USD | $1,971 13.3 USD | $2,024 13.66 USD | $14.76B 99.63M USD | 12.55 | $158.96 1.07 USD | |
| Densan Co., Ltd. 3640.T | $2,540 17.15 USD |
+1.56
|
$14.76B 99.62M USD | $17.4K 117.45 USD | $2,501 16.88 USD | $2,540 17.15 USD | $14.76B 99.62M USD | 12.90 | $196.83 1.33 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76B 99.62M USD | 0 | $0 0 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,399 9.44 USD |
+3.63
|
$14.73B 99.42M USD | $100 0.68 USD | $1,399 9.44 USD | $1,399 9.44 USD | $14.73B 99.42M USD | 15.94 | $87.75 0.59 USD | |
| Yoshicon Co.,Ltd. 5280.T | $2,093 14.13 USD |
-0.66
|
$14.7B 99.22M USD | $5.8K 39.15 USD | $2,081 14.05 USD | $2,103 14.2 USD | $14.7B 99.22M USD | 7.77 | $269.27 1.82 USD | |
| Br. Holdings Corporation 1726.T | $327 2.21 USD |
+0.62
|
$14.69B 99.16M USD | $44.4K 299.71 USD | $325 2.19 USD | $327 2.21 USD | $14.69B 99.16M USD | 10.79 | $30.29 0.2 USD | |
| Starts Publishing Corporation 7849.T | $3,825 25.82 USD |
+0.66
|
$14.69B 99.14M USD | $7K 47.25 USD | $3,820 25.79 USD | $3,940 26.6 USD | $14.69B 99.14M USD | 8.03 | $475.76 3.21 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $323 2.18 USD |
-0.92
|
$14.68B 99.12M USD | $155.6K 1.05K USD | $323 2.18 USD | $327 2.21 USD | $14.68B 99.12M USD | 57.98 | $5.57 0.04 USD | |
| Toell Co.,Ltd. 3361.T | $777 5.24 USD |
-0.26
|
$14.64B 98.8M USD | $6.1K 41.18 USD | $773 5.22 USD | $780 5.27 USD | $14.64B 98.8M USD | 11.53 | $67.38 0.45 USD | |
| Envipro Holdings Inc. 5698.T | $498 3.36 USD |
+0.2
|
$14.63B 98.75M USD | $49.3K 332.79 USD | $498 3.36 USD | $505 3.41 USD | $14.63B 98.75M USD | 27.07 | $18.39 0.12 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,950 46.91 USD |
0
|
$14.61B 98.62M USD | $200 1.35 USD | $6,950 46.91 USD | $6,950 46.91 USD | $14.61B 98.62M USD | 28.40 | $244.64 1.65 USD | |
| GEOLIVE Group Corporation 3157.T | $1,099 7.42 USD |
+0.09
|
$14.59B 98.46M USD | $1.4K 9.45 USD | $1,098 7.41 USD | $1,104 7.45 USD | $14.59B 98.46M USD | 7.72 | $142.19 0.96 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| KeyHolder, Inc. 4712.T | $774 5.22 USD |
+0.52
|
$14.57B 98.32M USD | $28.2K 190.36 USD | $771 5.2 USD | $776 5.24 USD | $14.57B 98.32M USD | 5.82 | $132.98 0.9 USD | |
| UNIRITA Inc. 3800.T | $1,919 12.95 USD |
+0.52
|
$14.56B 98.28M USD | $1K 6.75 USD | $1,900 12.83 USD | $1,920 12.96 USD | $14.56B 98.28M USD | 20.94 | $91.63 0.62 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,302 8.79 USD |
-0.15
|
$14.55B 98.2M USD | $21.2K 143.11 USD | $1,300 8.78 USD | $1,336 9.02 USD | $14.55B 98.2M USD | 18.05 | $72.11 0.49 USD | |
| CellSource Co., Ltd. 4880.T | $734 4.95 USD |
+5.16
|
$14.54B 98.15M USD | $165.3K 1.12K USD | $700 4.73 USD | $745 5.03 USD | $14.54B 98.15M USD | 61.47 | $11.94 0.08 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $507 3.42 USD |
-0.98
|
$14.53B 98.05M USD | $12.7K 85.73 USD | $505 3.41 USD | $511 3.45 USD | $14.53B 98.05M USD | 10.23 | $49.56 0.33 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $682 4.6 USD |
-0.29
|
$14.49B 97.84M USD | $5.2K 35.1 USD | $679 4.58 USD | $686 4.63 USD | $14.49B 97.84M USD | 11.16 | $61.08 0.41 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,060 7.16 USD |
-0.47
|
$14.46B 97.61M USD | $24.1K 162.68 USD | $1,051 7.09 USD | $1,069 7.22 USD | $14.46B 97.61M USD | 7.78 | $136.21 0.92 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,647 11.12 USD |
+0.24
|
$14.45B 97.57M USD | $5.7K 38.48 USD | $1,643 11.09 USD | $1,663 11.23 USD | $14.45B 97.57M USD | 0 | -$32.85 -0.2 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,404 9.48 USD |
+1.15
|
$14.44B 97.45M USD | $92.6K 625.08 USD | $1,365 9.21 USD | $1,404 9.48 USD | $14.44B 97.45M USD | 26.07 | $53.85 0.36 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $782 5.28 USD |
-0.13
|
$14.4B 97.17M USD | $12.7K 85.73 USD | $780 5.27 USD | $784 5.29 USD | $14.4B 97.17M USD | 11.87 | $65.85 0.44 USD | |
| Youji Corporation 2152.T | $1,330 8.98 USD |
+1.84
|
$14.37B 96.98M USD | $2.5K 16.88 USD | $1,330 8.98 USD | $1,343 9.07 USD | $14.37B 96.98M USD | 16.18 | $82.15 0.55 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $780 5.27 USD |
+3.31
|
$14.37B 96.98M USD | $108.5K 732.41 USD | $760 5.13 USD | $784 5.29 USD | $14.37B 96.98M USD | 19.45 | $40.09 0.27 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $537 3.62 USD |
-0.37
|
$14.36B 96.93M USD | $29.6K 199.81 USD | $536 3.62 USD | $544 3.67 USD | $14.36B 96.93M USD | 13.70 | $39.19 0.26 USD | |
| Kawaden Corporation 6648.T | $4,480 30.24 USD |
-0.22
|
$14.35B 96.87M USD | $1.7K 11.48 USD | $4,480 30.24 USD | $4,555 30.75 USD | $14.35B 96.87M USD | 17.14 | $261.32 1.76 USD | |
| Nichia Steel Works, Ltd. 5658.T | $305 2.06 USD |
+0.66
|
$14.35B 96.84M USD | $25.4K 171.46 USD | $302 2.04 USD | $305 2.06 USD | $14.35B 96.84M USD | 11.81 | $25.82 0.17 USD | |
| TOBA, INC. 7472.T | $3,615 24.4 USD |
+0.14
|
$14.29B 96.47M USD | $200 1.35 USD | $3,655 24.67 USD | $3,655 24.67 USD | $14.29B 96.47M USD | 14.02 | $257.75 1.74 USD | |
| Gurunavi, Inc. 2440.T | $253 1.71 USD |
+0.8
|
$14.27B 96.33M USD | $217.6K 1.47K USD | $252 1.7 USD | $258 1.74 USD | $14.27B 96.33M USD | 38.92 | $6.5 0.04 USD | |
| Yutaka Foods Corporation 2806.T | $2,053 13.86 USD |
-0.24
|
$14.26B 96.28M USD | $1.4K 9.45 USD | $2,051 13.84 USD | $2,065 13.94 USD | $14.26B 96.28M USD | 25.77 | $79.64 0.54 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $476 3.21 USD |
+0.63
|
$14.23B 96.07M USD | $36.1K 243.69 USD | $473 3.19 USD | $477 3.22 USD | $14.23B 96.07M USD | 10.28 | $46.26 0.31 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| YCP Holdings (Global) Limited 9257.T | $637 4.3 USD |
0
|
$14.19B 95.76M USD | $400 2.7 USD | $637 4.3 USD | $638 4.31 USD | $14.19B 95.76M USD | 0 | -$9.81 -0.06 USD | |
| Wellnet Corporation 2428.T | $759 5.12 USD |
+0.13
|
$14.18B 95.75M USD | $86.4K 583.22 USD | $752 5.08 USD | $764 5.16 USD | $14.18B 95.75M USD | 14.22 | $53.36 0.36 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $356 2.4 USD |
+0.85
|
$14.18B 95.74M USD | $128.7K 868.76 USD | $354 2.39 USD | $359 2.42 USD | $14.18B 95.74M USD | 271.75 | $1.31 0.008 USD | |
| Eiwa Corporation 9857.T | $2,225 15.02 USD |
+1.92
|
$14.08B 95.05M USD | $400 2.7 USD | $2,183 14.74 USD | $2,225 15.02 USD | $14.08B 95.05M USD | 7.52 | $295.8 2 USD | |
| Fuji Oozx Inc. 7299.T | $1,392 9.4 USD |
+0.72
|
$14.05B 94.85M USD | $4.7K 31.73 USD | $1,342 9.06 USD | $1,414 9.54 USD | $14.05B 94.85M USD | 10.59 | $131.43 0.89 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,360 9.18 USD |
+0.74
|
$14.05B 94.82M USD | $43.8K 295.66 USD | $1,344 9.07 USD | $1,360 9.18 USD | $14.05B 94.82M USD | 2.24 | $604.67 4.08 USD | |
| Fuji Die Co.,Ltd. 6167.T | $704 4.75 USD |
+0.43
|
$14.01B 94.54M USD | $10.8K 72.9 USD | $698 4.71 USD | $706 4.77 USD | $14.01B 94.54M USD | 24.14 | $29.16 0.2 USD | |
| First Juken Co., Ltd. 8917.T | $1,006 6.79 USD |
-0.3
|
$13.98B 94.39M USD | $17.6K 118.8 USD | $1,004 6.78 USD | $1,011 6.82 USD | $13.98B 94.39M USD | 5.63 | $178.59 1.21 USD | |
| SMK Corporation 6798.T | $2,205 14.88 USD |
+0.92
|
$13.97B 94.32M USD | $5.4K 36.45 USD | $2,173 14.67 USD | $2,208 14.9 USD | $13.97B 94.32M USD | 27.27 | $80.85 0.55 USD | |
| Ozu Corporation 7487.T | $1,661 11.21 USD |
+0.48
|
$13.96B 94.26M USD | $12.7K 85.73 USD | $1,655 11.17 USD | $1,663 11.23 USD | $13.96B 94.26M USD | 26.03 | $63.81 0.43 USD | |
| Nakabayashi Co., Ltd. 7987.T | $508 3.43 USD |
0
|
$13.95B 94.19M USD | $19K 128.26 USD | $507 3.42 USD | $510 3.44 USD | $13.95B 94.19M USD | 13.73 | $36.98 0.25 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,108 7.48 USD |
-0.09
|
$13.91B 93.91M USD | $12.2K 82.35 USD | $1,100 7.43 USD | $1,116 7.53 USD | $13.91B 93.91M USD | 8.54 | $129.64 0.88 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,460 30.11 USD |
0
|
$13.91B 93.91M USD | $100 0.68 USD | $4,460 30.11 USD | $4,460 30.11 USD | $13.91B 93.91M USD | 9.88 | $451.35 3.05 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,470 23.42 USD |
-0.57
|
$13.86B 93.56M USD | $3.7K 24.98 USD | $3,435 23.19 USD | $3,520 23.76 USD | $13.86B 93.56M USD | 5.74 | $603.77 4.08 USD | |
| Cross Marketing Group Inc. 3675.T | $735 4.96 USD |
+0.41
|
$13.86B 93.53M USD | $111K 749.28 USD | $734 4.95 USD | $756 5.1 USD | $13.86B 93.53M USD | 10.16 | $72.32 0.49 USD | |
| First Brothers Co.,Ltd. 3454.T | $988 6.67 USD |
-0.4
|
$13.86B 93.53M USD | $5.3K 35.78 USD | $988 6.67 USD | $996 6.72 USD | $13.86B 93.53M USD | 9.79 | $100.89 0.68 USD | |
| HIMACS, Ltd. 4299.T | $1,195 8.07 USD |
+0.76
|
$13.85B 93.51M USD | $15.5K 104.63 USD | $1,191 8.04 USD | $1,203 8.12 USD | $13.85B 93.51M USD | 11.02 | $108.4 0.73 USD | |
| Tomato Bank, Ltd. 8542.T | $1,199 8.09 USD |
-0.5
|
$13.81B 93.22M USD | $26.5K 178.88 USD | $1,195 8.07 USD | $1,209 8.16 USD | $13.81B 93.22M USD | 15.82 | $75.79 0.51 USD | |
| No.1 Co.,Ltd 3562.T | $2,027 13.68 USD |
0
|
$13.79B 93.11M USD | $15.1K 101.93 USD | $2,009 13.56 USD | $2,029 13.7 USD | $13.79B 93.11M USD | 23.97 | $84.53 0.57 USD | |
| WILLs Inc. 4482.T | $717 4.84 USD |
+0.56
|
$13.78B 93.03M USD | $39.7K 267.99 USD | $717 4.84 USD | $735 4.96 USD | $13.78B 93.03M USD | 22.10 | $32.44 0.22 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,996 13.47 USD |
+0.5
|
$13.73B 92.71M USD | $39.7K 267.99 USD | $1,948 13.15 USD | $2,008 13.55 USD | $13.73B 92.71M USD | 5.52 | $361.45 2.44 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,930 26.53 USD |
+1.68
|
$13.72B 92.61M USD | $5.3K 35.78 USD | $3,865 26.09 USD | $3,930 26.53 USD | $13.72B 92.61M USD | 9.49 | $413.94 2.79 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,320 8.91 USD |
+0.08
|
$13.66B 92.18M USD | $1.5K 10.13 USD | $1,320 8.91 USD | $1,323 8.93 USD | $13.66B 92.18M USD | 27.64 | $47.75 0.32 USD | |
| SEED Co.,Ltd. 7743.T | $450 3.04 USD |
+1.35
|
$13.62B 91.94M USD | $61.8K 417.17 USD | $445 3 USD | $451 3.04 USD | $13.62B 91.94M USD | 7.19 | $62.52 0.42 USD | |
| Takihyo Co., Ltd. 9982.T | $1,565 10.56 USD |
+0.13
|
$13.61B 91.88M USD | $2.4K 16.2 USD | $1,565 10.56 USD | $1,580 10.67 USD | $13.61B 91.88M USD | 12.75 | $122.7 0.83 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,840 46.17 USD |
+1.33
|
$13.59B 91.76M USD | $600 4.05 USD | $6,760 45.63 USD | $6,840 46.17 USD | $13.59B 91.76M USD | 6.85 | $998.33 6.74 USD | |
| LANDNET Inc. 2991.T | $1,134 7.65 USD |
+0.27
|
$13.56B 91.55M USD | $17.5K 118.13 USD | $1,120 7.56 USD | $1,135 7.66 USD | $13.56B 91.55M USD | 5.57 | $203.35 1.37 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,475 9.96 USD |
-1.4
|
$13.56B 91.51M USD | $3.2K 21.6 USD | $1,472 9.94 USD | $1,496 10.1 USD | $13.56B 91.51M USD | 35.21 | $41.89 0.28 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,477 9.97 USD |
+0.07
|
$13.55B 91.44M USD | $200 1.35 USD | $1,476 9.96 USD | $1,477 9.97 USD | $13.55B 91.44M USD | 6.68 | $220.81 1.49 USD | |
| Daisho Co.,Ltd. 2816.T | $1,403 9.47 USD |
+0.21
|
$13.54B 91.42M USD | $1K 6.75 USD | $1,400 9.45 USD | $1,403 9.47 USD | $13.54B 91.42M USD | 19.57 | $71.68 0.48 USD | |
| Tanaka Chemical Corporation 4080.T | $416 2.81 USD |
-0.95
|
$13.53B 91.35M USD | $31.3K 211.28 USD | $413 2.79 USD | $421 2.84 USD | $13.53B 91.35M USD | 0 | -$7.94 -0.05 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,397 9.43 USD |
-0.36
|
$13.52B 91.28M USD | $2.2K 14.85 USD | $1,394 9.41 USD | $1,405 9.48 USD | $13.52B 91.28M USD | 15.81 | $88.33 0.6 USD | |
| The Royal Hotel, Limited 9713.T | $885 5.97 USD |
-0.11
|
$13.52B 91.24M USD | $10.9K 73.58 USD | $885 5.97 USD | $896 6.05 USD | $13.52B 91.24M USD | 40.28 | $21.97 0.15 USD | |
| Sanden Corporation 6444.T | $121 0.82 USD |
+0.83
|
$13.49B 91.03M USD | $42.3K 285.54 USD | $119 0.8 USD | $121 0.82 USD | $13.49B 91.03M USD | 0 | -$19 -0.1 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,412 9.53 USD |
-1.47
|
$13.46B 90.84M USD | $15.6K 105.3 USD | $1,409 9.51 USD | $1,436 9.69 USD | $13.46B 90.84M USD | 5.85 | $241.17 1.63 USD | |
| FLECT Co., Ltd. 4414.T | $2,198 14.84 USD |
+1.1
|
$13.45B 90.78M USD | $49.2K 332.11 USD | $2,155 14.55 USD | $2,210 14.92 USD | $13.45B 90.78M USD | 26.39 | $83.26 0.56 USD | |
| AB&Company Co.,Ltd. 9251.T | $948 6.4 USD |
-0.21
|
$13.42B 90.61M USD | $23.4K 157.96 USD | $949 6.41 USD | $952 6.43 USD | $13.42B 90.61M USD | 12.58 | $75.34 0.51 USD | |
| Robot Home, Inc. 1435.T | $149 1.01 USD |
+0.68
|
$13.39B 90.4M USD | $160.8K 1.09K USD | $148 1 USD | $150 1.01 USD | $13.39B 90.4M USD | 14.67 | $10.15 0.07 USD | |
| Stella Pharma Corporation 4888.T | $393 2.65 USD |
+1.29
|
$13.37B 90.28M USD | $293.8K 1.98K USD | $387 2.61 USD | $398 2.69 USD | $13.37B 90.28M USD | 0 | -$22.92 -0.1 USD | |
| Broadmedia Corporation 4347.T | $1,866 12.6 USD |
+1.58
|
$13.3B 89.75M USD | $41.7K 281.49 USD | $1,803 12.17 USD | $1,866 12.6 USD | $13.3B 89.75M USD | 39.83 | $46.84 0.32 USD | |
| ZAOH Company, Ltd. 9986.T | $2,445 16.5 USD |
-0.04
|
$13.29B 89.68M USD | $1.2K 8.1 USD | $2,437 16.45 USD | $2,446 16.51 USD | $13.29B 89.68M USD | 15.57 | $157.03 1.06 USD | |
| Kudan Inc. 4425.T | $1,176 7.94 USD |
+0.34
|
$13.27B 89.56M USD | $38.9K 262.59 USD | $1,158 7.82 USD | $1,188 8.02 USD | $13.27B 89.56M USD | 0 | -$45.93 -0.3 USD | |
| Good Life Company,Inc. 2970.T | $3,200 21.6 USD |
+0.16
|
$13.25B 89.47M USD | $1.3K 8.78 USD | $3,200 21.6 USD | $3,220 21.74 USD | $13.25B 89.47M USD | 13.72 | $233.23 1.57 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,441 9.73 USD |
+1.34
|
$13.24B 89.39M USD | $19.9K 134.33 USD | $1,422 9.6 USD | $1,441 9.73 USD | $13.24B 89.39M USD | 0 | $0 0 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,523 10.28 USD |
-0.78
|
$13.23B 89.29M USD | $6.8K 45.9 USD | $1,520 10.26 USD | $1,535 10.36 USD | $13.23B 89.29M USD | 14.19 | $107.3 0.72 USD | |
| Pegasus Co., Ltd. 6262.T | $533 3.6 USD |
-0.19
|
$13.22B 89.27M USD | $98.3K 663.55 USD | $528 3.56 USD | $537 3.62 USD | $13.22B 89.27M USD | 0 | -$11.05 -0.07 USD | |
| JADE GROUP,Inc 3558.T | $1,342 9.06 USD |
-0.59
|
$13.22B 89.26M USD | $57.8K 390.17 USD | $1,337 9.03 USD | $1,366 9.22 USD | $13.22B 89.26M USD | 25.35 | $52.92 0.36 USD | |
| Kitagawa Corporation 6317.T | $1,430 9.65 USD |
+1.06
|
$13.21B 89.19M USD | $11.3K 76.28 USD | $1,415 9.55 USD | $1,436 9.69 USD | $13.21B 89.19M USD | 27.46 | $52.07 0.35 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $749 5.06 USD |
+0.67
|
$13.2B 89.1M USD | $7.9K 53.33 USD | $743 5.02 USD | $749 5.06 USD | $13.2B 89.1M USD | 13.14 | $56.99 0.38 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $330 2.23 USD |
-0.9
|
$13.2B 89.1M USD | $60K 405.02 USD | $330 2.23 USD | $334 2.25 USD | $13.2B 89.1M USD | 18.01 | $18.32 0.12 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,920 19.71 USD |
+1.78
|
$13.2B 89.08M USD | $38.7K 261.24 USD | $2,853 19.26 USD | $2,938 19.83 USD | $13.2B 89.08M USD | 41.54 | $70.29 0.47 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,232 8.32 USD |
+3.1
|
$13.18B 88.99M USD | $37.7K 254.49 USD | $1,198 8.09 USD | $1,244 8.4 USD | $13.18B 88.99M USD | 0 | -$338.1 -2.2 USD | |
| UEKI Corporation 1867.T | $2,024 13.66 USD |
+0.1
|
$13.18B 88.97M USD | $10.7K 72.23 USD | $2,024 13.66 USD | $2,052 13.85 USD | $13.18B 88.97M USD | 5.76 | $351.02 2.37 USD | |
| Headwaters Co.,Ltd 4011.T | $3,460 23.36 USD |
-1.56
|
$13.14B 88.67M USD | $27.1K 182.93 USD | $3,390 22.88 USD | $3,520 23.76 USD | $13.14B 88.67M USD | 52.92 | $65.38 0.44 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,039 7.01 USD |
+2.26
|
$13.11B 88.51M USD | $14K 94.5 USD | $1,027 6.93 USD | $1,044 7.05 USD | $13.11B 88.51M USD | 8.90 | $116.74 0.79 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| TOW Co.,Ltd. 4767.T | $319 2.15 USD |
+0.63
|
$13.08B 88.27M USD | $96.4K 650.73 USD | $317 2.14 USD | $318 2.15 USD | $13.08B 88.27M USD | 10.39 | $30.69 0.21 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,044 7.05 USD |
-0.85
|
$13.02B 87.88M USD | $5.8K 39.15 USD | $1,042 7.03 USD | $1,054 7.11 USD | $13.02B 87.88M USD | 6.21 | $167.95 1.13 USD | |
| Fujimak Corporation 5965.T | $993 6.7 USD |
0
|
$13.01B 87.85M USD | $6.2K 41.85 USD | $992 6.7 USD | $998 6.74 USD | $13.01B 87.85M USD | 5.74 | $172.88 1.17 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,280 35.64 USD |
0
|
$12.99B 87.71M USD | $500 3.38 USD | $5,280 35.64 USD | $5,330 35.98 USD | $12.99B 87.71M USD | 14.22 | $371.18 2.51 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||