Pagina di risultati 23 per Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matsuya R&D Co.,Ltd 7317.T | $700 4.73 USD |
-0.28
|
$14.88B 100.42M USD | $2.5K 16.88 USD | $692 4.67 USD | $702 4.74 USD | $14.88B 100.42M USD | 11.46 | $61.07 0.41 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,001 13.51 USD |
-0.25
|
$14.86B 100.33M USD | $200 1.35 USD | $2,001 13.51 USD | $2,006 13.54 USD | $14.86B 100.33M USD | 16.51 | $121.16 0.82 USD | |
| Akatsuki Corp. 8737.T | $491 3.31 USD |
-0.2
|
$14.86B 100.32M USD | $19K 128.26 USD | $490 3.31 USD | $493 3.33 USD | $14.86B 100.32M USD | 6.55 | $74.93 0.51 USD | |
| SAKURA KCS Corporation 4761.T | $1,326 8.95 USD |
-0.15
|
$14.85B 100.24M USD | $2.1K 14.18 USD | $1,312 8.86 USD | $1,347 9.09 USD | $14.85B 100.24M USD | 17.15 | $77.29 0.52 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,120 7.56 USD |
-0.44
|
$14.83B 100.13M USD | $5.9K 39.83 USD | $1,119 7.55 USD | $1,125 7.59 USD | $14.83B 100.13M USD | 86.55 | $12.94 0.09 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $729 4.92 USD |
-0.68
|
$14.82B 100.04M USD | $171.7K 1.16K USD | $724 4.89 USD | $744 5.02 USD | $14.82B 100.04M USD | 18.56 | $39.27 0.27 USD | |
| Toell Co.,Ltd. 3361.T | $786 5.31 USD |
-0.13
|
$14.81B 99.94M USD | $2.6K 17.55 USD | $782 5.28 USD | $787 5.31 USD | $14.81B 99.94M USD | 11.66 | $67.37 0.45 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,059 7.15 USD |
+1.15
|
$14.8B 99.88M USD | $5.2K 35.1 USD | $1,047 7.07 USD | $1,063 7.18 USD | $14.8B 99.88M USD | 10.68 | $99.15 0.67 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,311 8.85 USD |
-1.06
|
$14.79B 99.83M USD | $12.6K 85.05 USD | $1,311 8.85 USD | $1,325 8.94 USD | $14.79B 99.83M USD | 7.52 | $174.24 1.18 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,084 7.32 USD |
-0.09
|
$14.79B 99.82M USD | $12.4K 83.7 USD | $1,064 7.18 USD | $1,090 7.36 USD | $14.79B 99.82M USD | 7.96 | $136.17 0.92 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $325 2.19 USD |
-0.91
|
$14.78B 99.74M USD | $81.8K 552.17 USD | $325 2.19 USD | $328 2.21 USD | $14.78B 99.74M USD | 58.24 | $5.58 0.04 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76B 99.62M USD | 0 | $0 0 USD | |
| Headwaters Co.,Ltd 4011.T | $3,875 26.16 USD |
+3.89
|
$14.71B 99.31M USD | $160.8K 1.09K USD | $3,785 25.55 USD | $4,140 27.95 USD | $14.71B 99.31M USD | 59.35 | $65.28 0.44 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $796 5.37 USD |
-2.09
|
$14.66B 98.97M USD | $69.8K 471.17 USD | $795 5.37 USD | $812 5.48 USD | $14.66B 98.97M USD | 19.86 | $40.08 0.27 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $490 3.31 USD |
-0.61
|
$14.65B 98.9M USD | $19K 128.26 USD | $489 3.3 USD | $496 3.35 USD | $14.65B 98.9M USD | 10.58 | $46.29 0.31 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $510 3.44 USD |
-0.39
|
$14.64B 98.85M USD | $4.2K 28.35 USD | $508 3.43 USD | $513 3.46 USD | $14.64B 98.85M USD | 10.29 | $49.56 0.33 USD | |
| Br. Holdings Corporation 1726.T | $326 2.2 USD |
-0.61
|
$14.64B 98.85M USD | $5.3K 35.78 USD | $326 2.2 USD | $328 2.21 USD | $14.64B 98.85M USD | 10.75 | $30.31 0.2 USD | |
| Envipro Holdings Inc. 5698.T | $505 3.41 USD |
-0.98
|
$14.63B 98.77M USD | $39.5K 266.64 USD | $502 3.39 USD | $514 3.47 USD | $14.63B 98.77M USD | 27.43 | $18.41 0.12 USD | |
| ASIRO Inc. 7378.T | $2,010 13.57 USD |
-0.2
|
$14.63B 98.75M USD | $148.2K 1K USD | $2,007 13.55 USD | $2,058 13.89 USD | $14.63B 98.75M USD | 55.14 | $36.45 0.25 USD | |
| Fibergate Inc. 9450.T | $727 4.91 USD |
-1.76
|
$14.63B 98.74M USD | $135.3K 913.31 USD | $727 4.91 USD | $740 5 USD | $14.63B 98.74M USD | 9.91 | $73.33 0.49 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| NANYO Corporation 7417.T | $1,166 7.87 USD |
+0.43
|
$14.58B 98.39M USD | $3.4K 22.95 USD | $1,161 7.84 USD | $1,175 7.93 USD | $14.58B 98.39M USD | 6.97 | $167.18 1.13 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $552 3.73 USD |
-0.36
|
$14.54B 98.13M USD | $7.1K 47.93 USD | $551 3.72 USD | $555 3.75 USD | $14.54B 98.13M USD | 0 | -$17.51 -0.1 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,264 8.53 USD |
-0.08
|
$14.53B 98.06M USD | $18.3K 123.53 USD | $1,264 8.53 USD | $1,275 8.61 USD | $14.53B 98.06M USD | 0 | -$279.3 -1.8 USD | |
| UNIRITA Inc. 3800.T | $1,904 12.85 USD |
-0.1
|
$14.45B 97.51M USD | $400 2.7 USD | $1,895 12.79 USD | $1,905 12.86 USD | $14.45B 97.51M USD | 20.76 | $91.68 0.62 USD | |
| Gurunavi, Inc. 2440.T | $256 1.73 USD |
+0.79
|
$14.44B 97.47M USD | $37.7K 254.49 USD | $255 1.72 USD | $258 1.74 USD | $14.44B 97.47M USD | 39.38 | $6.5 0.04 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,645 11.1 USD |
-0.06
|
$14.44B 97.45M USD | $1.2K 8.1 USD | $1,645 11.1 USD | $1,654 11.16 USD | $14.44B 97.45M USD | 0 | -$32.92 -0.2 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Nireco Corporation 6863.T | $1,940 13.1 USD |
-0.82
|
$14.37B 96.98M USD | $1.8K 12.15 USD | $1,940 13.1 USD | $1,955 13.2 USD | $14.37B 96.98M USD | 12.19 | $159.02 1.07 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,023 6.91 USD |
+1.39
|
$14.35B 96.85M USD | $8.3K 56.03 USD | $1,010 6.82 USD | $1,022 6.9 USD | $14.35B 96.85M USD | 10.13 | $100.9 0.68 USD | |
| Nichia Steel Works, Ltd. 5658.T | $305 2.06 USD |
-0.33
|
$14.35B 96.84M USD | $1.5K 10.13 USD | $305 2.06 USD | $306 2.07 USD | $14.35B 96.84M USD | 11.80 | $25.83 0.17 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,800 45.9 USD |
-1.02
|
$14.29B 96.49M USD | $500 3.38 USD | $6,780 45.77 USD | $6,870 46.37 USD | $14.29B 96.49M USD | 27.80 | $244.57 1.65 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $2,077 14.02 USD |
+0.48
|
$14.29B 96.47M USD | $7.4K 49.95 USD | $2,050 13.84 USD | $2,093 14.13 USD | $14.29B 96.47M USD | 5.74 | $361.52 2.44 USD | |
| Densan Co., Ltd. 3640.T | $2,452 16.55 USD |
+0.08
|
$14.25B 96.17M USD | $14.8K 99.9 USD | $2,452 16.55 USD | $2,495 16.84 USD | $14.25B 96.17M USD | 12.46 | $196.73 1.33 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,275 8.61 USD |
-1.54
|
$14.25B 96.16M USD | $15.9K 107.33 USD | $1,275 8.61 USD | $1,305 8.81 USD | $14.25B 96.16M USD | 17.67 | $72.13 0.49 USD | |
| Stella Pharma Corporation 4888.T | $418 2.82 USD |
+0.24
|
$14.23B 96.03M USD | $89.7K 605.5 USD | $414 2.79 USD | $423 2.86 USD | $14.23B 96.03M USD | 0 | -$22.94 -0.1 USD | |
| Feedforce Group Inc. 7068.T | $569 3.84 USD |
+0.35
|
$14.22B 95.96M USD | $31.9K 215.33 USD | $563 3.8 USD | $577 3.89 USD | $14.22B 95.96M USD | 21.12 | $26.93 0.18 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $771 5.2 USD |
+0.65
|
$14.19B 95.8M USD | $9K 60.75 USD | $767 5.18 USD | $773 5.22 USD | $14.19B 95.8M USD | 11.71 | $65.8 0.44 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,550 30.71 USD |
0
|
$14.19B 95.8M USD | $600 4.05 USD | $4,550 30.71 USD | $4,550 30.71 USD | $14.19B 95.8M USD | 10.08 | $451.36 3.05 USD | |
| Fuji Die Co.,Ltd. 6167.T | $713 4.81 USD |
0
|
$14.18B 95.75M USD | $7.3K 49.28 USD | $708 4.78 USD | $713 4.81 USD | $14.18B 95.75M USD | 24.45 | $29.16 0.2 USD | |
| Kawaden Corporation 6648.T | $4,420 29.84 USD |
+1.61
|
$14.16B 95.57M USD | $300 2.03 USD | $4,385 29.6 USD | $4,420 29.84 USD | $14.16B 95.57M USD | 16.90 | $261.44 1.76 USD | |
| TOBA, INC. 7472.T | $3,580 24.17 USD |
-0.42
|
$14.15B 95.53M USD | $300 2.03 USD | $3,580 24.17 USD | $3,595 24.27 USD | $14.15B 95.53M USD | 13.90 | $257.4 1.74 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $529 3.57 USD |
0
|
$14.15B 95.49M USD | $11.8K 79.65 USD | $527 3.56 USD | $531 3.58 USD | $14.15B 95.49M USD | 13.51 | $39.15 0.26 USD | |
| LANDNET Inc. 2991.T | $1,181 7.97 USD |
+1.11
|
$14.12B 95.35M USD | $3.2K 21.6 USD | $1,180 7.97 USD | $1,198 8.09 USD | $14.12B 95.35M USD | 5.80 | $203.35 1.37 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,366 9.22 USD |
-0.15
|
$14.11B 95.24M USD | $8.8K 59.4 USD | $1,360 9.18 USD | $1,368 9.23 USD | $14.11B 95.24M USD | 2.25 | $604.66 4.08 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $293 1.98 USD |
-2.01
|
$14.07B 94.97M USD | $468.9K 3.17K USD | $291 1.96 USD | $298 2.01 USD | $14.07B 94.97M USD | 8.85 | $33.07 0.22 USD | |
| Eiwa Corporation 9857.T | $2,219 14.98 USD |
+0.86
|
$14.04B 94.8M USD | $200 1.35 USD | $2,218 14.97 USD | $2,219 14.98 USD | $14.04B 94.8M USD | 7.50 | $295.68 2 USD | |
| Nakabayashi Co., Ltd. 7987.T | $511 3.45 USD |
+0.2
|
$14.04B 94.74M USD | $2.4K 16.2 USD | $510 3.44 USD | $510 3.44 USD | $14.04B 94.74M USD | 13.82 | $36.97 0.25 USD | |
| NPC Incorporated 6255.T | $649 4.38 USD |
-1.96
|
$14.04B 94.74M USD | $264.4K 1.78K USD | $646 4.36 USD | $662 4.47 USD | $14.04B 94.74M USD | 8.37 | $77.52 0.52 USD | |
| Yutaka Foods Corporation 2806.T | $2,019 13.63 USD |
+0.2
|
$14.03B 94.69M USD | $600 4.05 USD | $2,000 13.5 USD | $2,019 13.63 USD | $14.03B 94.69M USD | 25.36 | $79.59 0.54 USD | |
| Wellnet Corporation 2428.T | $750 5.06 USD |
-0.53
|
$14.02B 94.61M USD | $65.8K 444.17 USD | $749 5.06 USD | $759 5.12 USD | $14.02B 94.61M USD | 14.05 | $53.38 0.36 USD | |
| First Juken Co., Ltd. 8917.T | $1,008 6.8 USD |
-0.1
|
$14.01B 94.58M USD | $4.6K 31.05 USD | $1,008 6.8 USD | $1,010 6.82 USD | $14.01B 94.58M USD | 5.45 | $184.95 1.25 USD | |
| HIMACS, Ltd. 4299.T | $1,208 8.15 USD |
0
|
$14B 94.53M USD | $4.1K 27.68 USD | $1,208 8.15 USD | $1,215 8.2 USD | $14B 94.53M USD | 11.14 | $108.36 0.73 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,194 8.06 USD |
-2.13
|
$13.96B 94.27M USD | $12.6K 85.05 USD | $1,190 8.03 USD | $1,246 8.41 USD | $13.96B 94.27M USD | 13.06 | $91.38 0.62 USD | |
| Cross Marketing Group Inc. 3675.T | $740 5 USD |
+0.68
|
$13.95B 94.17M USD | $9.6K 64.8 USD | $738 4.98 USD | $744 5.02 USD | $13.95B 94.17M USD | 10.23 | $72.32 0.49 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,348 9.1 USD |
+1.66
|
$13.95B 94.13M USD | $5.8K 39.15 USD | $1,322 8.92 USD | $1,348 9.1 USD | $13.95B 94.13M USD | 28.23 | $47.74 0.32 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,416 9.56 USD |
+2.16
|
$13.93B 94.03M USD | $200 1.35 USD | $1,386 9.36 USD | $1,416 9.56 USD | $13.93B 94.03M USD | 16.14 | $87.73 0.59 USD | |
| Tomato Bank, Ltd. 8542.T | $1,205 8.13 USD |
+1.01
|
$13.88B 93.69M USD | $25K 168.76 USD | $1,195 8.07 USD | $1,210 8.17 USD | $13.88B 93.69M USD | 15.90 | $75.76 0.51 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,101 7.43 USD |
+0.46
|
$13.82B 93.31M USD | $4.4K 29.7 USD | $1,092 7.37 USD | $1,103 7.45 USD | $13.82B 93.31M USD | 8.49 | $129.55 0.87 USD | |
| Paycloud Holdings Inc. 4015.T | $869 5.87 USD |
+0.23
|
$13.79B 93.08M USD | $81K 546.77 USD | $861 5.81 USD | $883 5.96 USD | $13.79B 93.08M USD | 44.15 | $19.68 0.13 USD | |
| Ozu Corporation 7487.T | $1,637 11.05 USD |
-0.18
|
$13.76B 92.9M USD | $1.9K 12.83 USD | $1,635 11.04 USD | $1,640 11.07 USD | $13.76B 92.9M USD | 25.65 | $63.8 0.43 USD | |
| CellSource Co., Ltd. 4880.T | $694 4.68 USD |
-0.86
|
$13.75B 92.8M USD | $13.1K 88.43 USD | $694 4.68 USD | $704 4.75 USD | $13.75B 92.8M USD | 0 | -$2.59 -0.01 USD | |
| System D Inc. 3804.T | $2,141 14.45 USD |
-0.6
|
$13.72B 92.62M USD | $2.8K 18.9 USD | $2,132 14.39 USD | $2,169 14.64 USD | $13.72B 92.62M USD | 24.66 | $86.81 0.59 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,425 23.12 USD |
-0.29
|
$13.68B 92.35M USD | $1.3K 8.78 USD | $3,425 23.12 USD | $3,440 23.22 USD | $13.68B 92.35M USD | 5.67 | $603.87 4.08 USD | |
| Fuji Oozx Inc. 7299.T | $1,355 9.15 USD |
+0.15
|
$13.68B 92.33M USD | $900 6.08 USD | $1,353 9.13 USD | $1,355 9.15 USD | $13.68B 92.33M USD | 10.31 | $131.38 0.89 USD | |
| SMK Corporation 6798.T | $2,158 14.57 USD |
-0.09
|
$13.68B 92.31M USD | $2.7K 18.23 USD | $2,156 14.55 USD | $2,177 14.7 USD | $13.68B 92.31M USD | 26.71 | $80.78 0.55 USD | |
| YCP Holdings (Global) Limited 9257.T | $613 4.14 USD |
-3.46
|
$13.66B 92.24M USD | $11.9K 80.33 USD | $613 4.14 USD | $630 4.25 USD | $13.66B 92.24M USD | 0 | -$9.84 -0.06 USD | |
| SEED Co.,Ltd. 7743.T | $451 3.04 USD |
-0.88
|
$13.65B 92.14M USD | $18.8K 126.91 USD | $450 3.04 USD | $454 3.06 USD | $13.65B 92.14M USD | 7.21 | $62.52 0.42 USD | |
| No.1 Co.,Ltd 3562.T | $2,004 13.53 USD |
-0.35
|
$13.64B 92.05M USD | $11.5K 77.63 USD | $1,988 13.42 USD | $2,011 13.57 USD | $13.64B 92.05M USD | 23.72 | $84.46 0.57 USD | |
| Broadmedia Corporation 4347.T | $1,910 12.89 USD |
-0.98
|
$13.61B 91.87M USD | $14.9K 100.58 USD | $1,891 12.76 USD | $1,946 13.14 USD | $13.61B 91.87M USD | 40.75 | $46.87 0.32 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $3,010 20.32 USD |
+8.66
|
$13.6B 91.82M USD | $55K 371.27 USD | $2,756 18.6 USD | $3,045 20.55 USD | $13.6B 91.82M USD | 42.77 | $70.36 0.47 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,480 9.99 USD |
+1.02
|
$13.6B 91.82M USD | $8K 54 USD | $1,464 9.88 USD | $1,484 10.02 USD | $13.6B 91.82M USD | 35.32 | $41.9 0.28 USD | |
| Writeup Co.,Ltd. 6580.T | $2,654 17.92 USD |
+1.03
|
$13.6B 91.78M USD | $229K 1.55K USD | $2,564 17.31 USD | $2,754 18.59 USD | $13.6B 91.78M USD | 45.50 | $58.32 0.39 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,840 46.17 USD |
0
|
$13.59B 91.76M USD | $200 1.35 USD | $6,840 46.17 USD | $6,840 46.17 USD | $13.59B 91.76M USD | 6.84 | $998.64 6.74 USD | |
| Medical System Network Co., Ltd. 4350.T | $464 3.13 USD |
-1.9
|
$13.56B 91.55M USD | $8.6K 58.05 USD | $464 3.13 USD | $475 3.21 USD | $13.56B 91.55M USD | 10.74 | $43.18 0.29 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $340 2.3 USD |
-1.45
|
$13.55B 91.43M USD | $134.6K 908.59 USD | $339 2.29 USD | $345 2.33 USD | $13.55B 91.43M USD | 265.62 | $1.28 0.008 USD | |
| Tanaka Chemical Corporation 4080.T | $416 2.81 USD |
0
|
$13.53B 91.35M USD | $5.9K 39.83 USD | $415 2.8 USD | $416 2.81 USD | $13.53B 91.35M USD | 0 | -$7.95 -0.05 USD | |
| Daisho Co.,Ltd. 2816.T | $1,400 9.45 USD |
0
|
$13.51B 91.22M USD | $1K 6.75 USD | $1,400 9.45 USD | $1,401 9.46 USD | $13.51B 91.22M USD | 19.53 | $71.68 0.48 USD | |
| Good Life Company,Inc. 2970.T | $3,260 22.01 USD |
+1.09
|
$13.5B 91.15M USD | $700 4.73 USD | $3,225 21.77 USD | $3,260 22.01 USD | $13.5B 91.15M USD | 13.98 | $233.17 1.57 USD | |
| The Royal Hotel, Limited 9713.T | $883 5.96 USD |
+0.34
|
$13.49B 91.04M USD | $4.6K 31.05 USD | $876 5.91 USD | $884 5.97 USD | $13.49B 91.04M USD | 40.13 | $22 0.15 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,481 10 USD |
+1.37
|
$13.42B 90.61M USD | $25.9K 174.83 USD | $1,469 9.92 USD | $1,534 10.35 USD | $13.42B 90.61M USD | 10.70 | $138.36 0.93 USD | |
| Takihyo Co., Ltd. 9982.T | $1,546 10.44 USD |
-0.32
|
$13.41B 90.54M USD | $700 4.73 USD | $1,546 10.44 USD | $1,556 10.5 USD | $13.41B 90.54M USD | 12.58 | $122.84 0.83 USD | |
| WILLs Inc. 4482.T | $697 4.7 USD |
+0.29
|
$13.4B 90.44M USD | $14.3K 96.53 USD | $695 4.69 USD | $699 4.72 USD | $13.4B 90.44M USD | 21.47 | $32.46 0.22 USD | |
| Robot Home, Inc. 1435.T | $149 1.01 USD |
0
|
$13.39B 90.4M USD | $53.6K 361.82 USD | $149 1.01 USD | $150 1.01 USD | $13.39B 90.4M USD | 14.66 | $10.16 0.07 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,405 9.48 USD |
-0.64
|
$13.39B 90.38M USD | $19.4K 130.96 USD | $1,400 9.45 USD | $1,416 9.56 USD | $13.39B 90.38M USD | 5.82 | $241.23 1.63 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,382 9.33 USD |
-1.64
|
$13.38B 90.3M USD | $4.5K 30.38 USD | $1,352 9.13 USD | $1,409 9.51 USD | $13.38B 90.3M USD | 15.63 | $88.37 0.6 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,455 9.82 USD |
+0.28
|
$13.34B 90.08M USD | $400 2.7 USD | $1,452 9.8 USD | $1,458 9.84 USD | $13.34B 90.08M USD | 6.58 | $220.84 1.49 USD | |
| AB&Company Co.,Ltd. 9251.T | $942 6.36 USD |
+0.21
|
$13.34B 90.03M USD | $3.3K 22.28 USD | $941 6.35 USD | $944 6.37 USD | $13.34B 90.03M USD | 12.75 | $73.88 0.5 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,820 25.79 USD |
+0.26
|
$13.34B 90.02M USD | $800 5.4 USD | $3,795 25.62 USD | $3,895 26.29 USD | $13.34B 90.02M USD | 9.23 | $413.77 2.79 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,741 11.75 USD |
-2.08
|
$13.33B 89.97M USD | $2.6K 17.55 USD | $1,702 11.49 USD | $1,778 12 USD | $13.33B 89.97M USD | 15.08 | $115.39 0.78 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,527 10.31 USD |
+0.26
|
$13.26B 89.53M USD | $2.8K 18.9 USD | $1,521 10.27 USD | $1,534 10.35 USD | $13.26B 89.53M USD | 14.22 | $107.37 0.72 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,430 9.65 USD |
0
|
$13.21B 89.2M USD | $8.6K 58.05 USD | $1,420 9.59 USD | $1,431 9.66 USD | $13.21B 89.2M USD | 9.40 | $152.01 1.03 USD | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | $114 0.77 USD |
+2.7
|
$13.21B 89.18M USD | $100.7K 679.75 USD | $111 0.75 USD | $114 0.77 USD | $13.21B 89.18M USD | 21.03 | $5.42 0.04 USD | |
| ZAOH Company, Ltd. 9986.T | $2,430 16.4 USD |
-0.25
|
$13.2B 89.13M USD | $600 4.05 USD | $2,430 16.4 USD | $2,436 16.44 USD | $13.2B 89.13M USD | 15.46 | $157.12 1.06 USD | |
| Kudan Inc. 4425.T | $1,170 7.9 USD |
+0.09
|
$13.2B 89.1M USD | $16.1K 108.68 USD | $1,162 7.84 USD | $1,185 8 USD | $13.2B 89.1M USD | 0 | -$45.93 -0.3 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Kitagawa Corporation 6317.T | $1,426 9.63 USD |
+0.35
|
$13.18B 88.94M USD | $9.4K 63.45 USD | $1,419 9.58 USD | $1,431 9.66 USD | $13.18B 88.94M USD | 27.41 | $52.01 0.35 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,433 9.67 USD |
-0.07
|
$13.17B 88.9M USD | $3.3K 22.28 USD | $1,428 9.64 USD | $1,442 9.73 USD | $13.17B 88.9M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||