Pagina di risultati 23 per Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGS Corporation 3648.T | $822 5.55 USD |
+0.12
|
$13.75B 92.8M USD | $6.2K 41.85 USD | $820 5.54 USD | $832 5.62 USD | $13.75B 92.8M USD | 15.96 | $51.48 0.35 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $780 5.27 USD |
+0.26
|
$13.75B 92.79M USD | $11.9K 80.33 USD | $777 5.24 USD | $781 5.27 USD | $13.75B 92.79M USD | 13.67 | $57.03 0.38 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,211 14.92 USD |
+0.55
|
$13.69B 92.41M USD | $98.8K 666.93 USD | $2,211 14.92 USD | $2,252 15.2 USD | $13.69B 92.41M USD | 0 | -$53 -0.3 USD | |
| Daiken Medical Co., Ltd. 7775.T | $476 3.21 USD |
+0.63
|
$13.67B 92.31M USD | $13.1K 88.43 USD | $476 3.21 USD | $478 3.23 USD | $13.67B 92.31M USD | 12.90 | $36.89 0.25 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $2,691 18.17 USD |
+1.47
|
$13.64B 92.09M USD | $800 5.4 USD | $2,685 18.12 USD | $2,739 18.49 USD | $13.64B 92.09M USD | 6.39 | $420.87 2.84 USD | |
| Daisho Co.,Ltd. 2816.T | $1,411 9.52 USD |
-0.28
|
$13.62B 91.94M USD | $1.7K 11.48 USD | $1,408 9.5 USD | $1,415 9.55 USD | $13.62B 91.94M USD | 19.70 | $71.6 0.48 USD | |
| TOBA, INC. 7472.T | $3,430 23.15 USD |
+1.03
|
$13.56B 91.53M USD | $300 2.03 USD | $3,405 22.98 USD | $3,430 23.15 USD | $13.56B 91.53M USD | 13.31 | $257.68 1.74 USD | |
| GEOLIVE Group Corporation 3157.T | $1,021 6.89 USD |
+0.39
|
$13.55B 91.47M USD | $3K 20.25 USD | $1,021 6.89 USD | $1,026 6.93 USD | $13.55B 91.47M USD | 7.18 | $142.18 0.96 USD | |
| Kudan Inc. 4425.T | $1,197 8.08 USD |
+2.4
|
$13.5B 91.16M USD | $75.7K 511 USD | $1,160 7.83 USD | $1,211 8.17 USD | $13.5B 91.16M USD | 0 | -$45.93 -0.3 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,150 7.76 USD |
+2.04
|
$13.49B 91.08M USD | $34.7K 234.23 USD | $1,135 7.66 USD | $1,152 7.78 USD | $13.49B 91.08M USD | 0 | -$279.3 -1.8 USD | |
| FDK Corporation 6955.T | $391 2.64 USD |
+9.22
|
$13.49B 91.07M USD | $612.2K 4.13K USD | $365 2.46 USD | $392 2.65 USD | $13.49B 91.07M USD | 15.47 | $25.27 0.17 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $8,220 55.49 USD |
-8.05
|
$13.43B 90.63M USD | $48.6K 328.06 USD | $8,020 54.14 USD | $8,790 59.33 USD | $13.43B 90.63M USD | 7.75 | $1.06K 7.16 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,296 8.75 USD |
+0.86
|
$13.41B 90.5M USD | $600 4.05 USD | $1,281 8.65 USD | $1,296 8.75 USD | $13.41B 90.5M USD | 27.11 | $47.8 0.32 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $637 4.3 USD |
+0.63
|
$13.39B 90.42M USD | $2.2K 14.85 USD | $625 4.22 USD | $645 4.35 USD | $13.39B 90.42M USD | 10.52 | $60.51 0.41 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $675 4.56 USD |
+1.2
|
$13.37B 90.25M USD | $52.1K 351.69 USD | $673 4.54 USD | $687 4.64 USD | $13.37B 90.25M USD | 6.67 | $101.18 0.68 USD | |
| Tomato Bank, Ltd. 8542.T | $1,160 7.83 USD |
+0.78
|
$13.36B 90.19M USD | $13.8K 93.15 USD | $1,151 7.77 USD | $1,160 7.83 USD | $13.36B 90.19M USD | 15.31 | $75.74 0.51 USD | |
| Fujimak Corporation 5965.T | $1,019 6.88 USD |
-0.68
|
$13.36B 90.15M USD | $11.7K 78.98 USD | $1,019 6.88 USD | $1,040 7.02 USD | $13.36B 90.15M USD | 5.89 | $172.88 1.17 USD | |
| GMO TECH, Inc. 6026.T | $9,660 65.21 USD |
+0.84
|
$13.35B 90.15M USD | $7.9K 53.33 USD | $9,540 64.4 USD | $9,820 66.29 USD | $13.35B 90.15M USD | 19.69 | $490.5 3.31 USD | |
| StemCell Institute Inc. 7096.T | $1,312 8.86 USD |
-0.68
|
$13.35B 90.08M USD | $5.1K 34.43 USD | $1,308 8.83 USD | $1,346 9.09 USD | $13.35B 90.08M USD | 31.72 | $41.35 0.28 USD | |
| OXIDE Corporation 6521.T | $1,197 8.08 USD |
+4.18
|
$13.33B 90M USD | $49.2K 332.11 USD | $1,168 7.88 USD | $1,208 8.15 USD | $13.33B 90M USD | 0 | -$243.9 -1.6 USD | |
| YCP Holdings (Global) Limited 9257.T | $598 4.04 USD |
0
|
$13.32B 89.9M USD | $200 1.35 USD | $598 4.04 USD | $598 4.04 USD | $13.32B 89.9M USD | 0 | -$9.63 -0.06 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,450 9.79 USD |
+2.4
|
$13.3B 89.77M USD | $2.9K 19.58 USD | $1,431 9.66 USD | $1,451 9.79 USD | $13.3B 89.77M USD | 6.56 | $220.75 1.49 USD | |
| Kawaden Corporation 6648.T | $4,145 27.98 USD |
-1.19
|
$13.28B 89.62M USD | $1K 6.75 USD | $4,145 27.98 USD | $4,185 28.25 USD | $13.28B 89.62M USD | 15.85 | $261.35 1.76 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $609 4.11 USD |
-0.16
|
$13.26B 89.51M USD | $19.6K 132.31 USD | $598 4.04 USD | $623 4.21 USD | $13.26B 89.51M USD | 5.22 | $116.57 0.79 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Inter Action Corporation 7725.T | $1,204 8.13 USD |
+5.06
|
$13.21B 89.17M USD | $102.8K 693.93 USD | $1,173 7.92 USD | $1,206 8.14 USD | $13.21B 89.17M USD | 8.84 | $136.14 0.92 USD | |
| ZAOH Company, Ltd. 9986.T | $2,430 16.4 USD |
0
|
$13.2B 89.13M USD | $1.6K 10.8 USD | $2,430 16.4 USD | $2,434 16.43 USD | $13.2B 89.13M USD | 15.47 | $156.98 1.06 USD | |
| Advanced Media, Inc. 3773.T | $846 5.71 USD |
+0.24
|
$13.2B 89.09M USD | $38.6K 260.56 USD | $853 5.76 USD | $859 5.8 USD | $13.2B 89.09M USD | 12.06 | $70.14 0.47 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,251 8.44 USD |
0
|
$13.17B 88.9M USD | $200 1.35 USD | $1,228 8.29 USD | $1,251 8.44 USD | $13.17B 88.9M USD | 14.26 | $87.7 0.59 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,233 8.32 USD |
+1.07
|
$13.16B 88.86M USD | $39.9K 269.34 USD | $1,211 8.17 USD | $1,266 8.55 USD | $13.16B 88.86M USD | 30.16 | $40.87 0.28 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $220 1.49 USD |
+1.38
|
$13.13B 88.6M USD | $917.1K 6.19K USD | $210 1.42 USD | $222 1.5 USD | $13.13B 88.6M USD | 440.00 | $0.5 0.003 USD | |
| LANDNET Inc. 2991.T | $1,097 7.41 USD |
-0.99
|
$13.12B 88.56M USD | $7.5K 50.63 USD | $1,097 7.41 USD | $1,118 7.55 USD | $13.12B 88.56M USD | 5.39 | $203.32 1.37 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $616 4.16 USD |
-0.32
|
$13.09B 88.37M USD | $13.8K 93.15 USD | $611 4.12 USD | $622 4.2 USD | $13.09B 88.37M USD | 10.08 | $61.06 0.41 USD | |
| Wellnet Corporation 2428.T | $700 4.73 USD |
+0.57
|
$13.08B 88.3M USD | $84.9K 573.1 USD | $701 4.73 USD | $705 4.76 USD | $13.08B 88.3M USD | 13.11 | $53.38 0.36 USD | |
| Fuji Oozx Inc. 7299.T | $1,281 8.65 USD |
-0.47
|
$13.07B 88.21M USD | $6.4K 43.2 USD | $1,266 8.55 USD | $1,292 8.72 USD | $13.07B 88.21M USD | 9.74 | $131.4 0.89 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,201 8.11 USD |
+3.71
|
$13.06B 88.13M USD | $42.7K 288.24 USD | $1,171 7.9 USD | $1,213 8.19 USD | $13.06B 88.13M USD | 0 | -$338.1 -2.2 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $677 4.57 USD |
+0.59
|
$13.05B 88.07M USD | $42.8K 288.91 USD | $682 4.6 USD | $685 4.62 USD | $13.05B 88.07M USD | 8.64 | $78.27 0.53 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,414 9.54 USD |
-0.63
|
$13B 87.72M USD | $13.5K 91.13 USD | $1,407 9.5 USD | $1,430 9.65 USD | $13B 87.72M USD | 33.79 | $41.84 0.28 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,414 9.54 USD |
-0.35
|
$12.99B 87.72M USD | $20.8K 140.41 USD | $1,405 9.48 USD | $1,430 9.65 USD | $12.99B 87.72M USD | 0 | $0 0 USD | |
| TOW Co.,Ltd. 4767.T | $317 2.14 USD |
+0.96
|
$12.99B 87.71M USD | $60.1K 405.69 USD | $315 2.13 USD | $317 2.14 USD | $12.99B 87.71M USD | 10.33 | $30.68 0.21 USD | |
| Eiwa Corporation 9857.T | $2,050 13.84 USD |
0
|
$12.97B 87.58M USD | $200 1.35 USD | $2,050 13.84 USD | $2,050 13.84 USD | $12.97B 87.58M USD | 6.93 | $295.61 2 USD | |
| Boutiques, Inc. 9272.T | $1,338 9.03 USD |
+0.53
|
$12.97B 87.56M USD | $2.8K 18.9 USD | $1,338 9.03 USD | $1,361 9.19 USD | $12.97B 87.56M USD | 19.18 | $69.74 0.47 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,245 21.9 USD |
+0.15
|
$12.96B 87.5M USD | $3.9K 26.33 USD | $3,225 21.77 USD | $3,270 22.07 USD | $12.96B 87.5M USD | 5.37 | $603.61 4.07 USD | |
| CellSource Co., Ltd. 4880.T | $653 4.41 USD |
-0.31
|
$12.94B 87.32M USD | $35K 236.26 USD | $650 4.39 USD | $662 4.47 USD | $12.94B 87.32M USD | 54.46 | $11.99 0.08 USD | |
| ENECHANGE Ltd. 4169.T | $302 2.04 USD |
+3.78
|
$12.84B 86.69M USD | $173.3K 1.17K USD | $293 1.98 USD | $302 2.04 USD | $12.84B 86.69M USD | 0 | -$176.4 -1.1 USD | |
| Tanaka Chemical Corporation 4080.T | $394 2.66 USD |
+3.14
|
$12.82B 86.52M USD | $124K 837.03 USD | $386 2.61 USD | $403 2.72 USD | $12.82B 86.52M USD | 6.65 | $59.17 0.4 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,161 14.59 USD |
-0.83
|
$12.8B 86.43M USD | $2.5K 16.88 USD | $2,161 14.59 USD | $2,188 14.77 USD | $12.8B 86.43M USD | 7.71 | $280 1.89 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,230 35.3 USD |
+0.77
|
$12.8B 86.41M USD | $5.3K 35.78 USD | $5,230 35.3 USD | $5,310 35.84 USD | $12.8B 86.41M USD | 13.50 | $387.17 2.61 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,602 17.56 USD |
+0.62
|
$12.8B 86.39M USD | $1.5K 10.13 USD | $2,570 17.35 USD | $2,602 17.56 USD | $12.8B 86.39M USD | 10.78 | $241.27 1.63 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $876 5.91 USD |
-0.45
|
$12.78B 86.3M USD | $20.4K 137.71 USD | $871 5.88 USD | $885 5.97 USD | $12.78B 86.3M USD | 9.61 | $91.08 0.61 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $471 3.18 USD |
+0.64
|
$12.77B 86.23M USD | $93.8K 633.18 USD | $467 3.15 USD | $475 3.21 USD | $12.77B 86.23M USD | 12.02 | $39.17 0.26 USD | |
| AB&Company Co.,Ltd. 9251.T | $902 6.09 USD |
0
|
$12.77B 86.21M USD | $12.3K 83.03 USD | $900 6.08 USD | $910 6.14 USD | $12.77B 86.21M USD | 11.97 | $75.32 0.51 USD | |
| Yamax Corp. 5285.T | $1,316 8.88 USD |
+0.23
|
$12.76B 86.11M USD | $39.1K 263.94 USD | $1,308 8.83 USD | $1,334 9 USD | $12.76B 86.11M USD | 7.63 | $172.27 1.16 USD | |
| Howa Machinery, Ltd. 6203.T | $1,055 7.12 USD |
+1.73
|
$12.72B 85.89M USD | $144.2K 973.39 USD | $1,043 7.04 USD | $1,064 7.18 USD | $12.72B 85.89M USD | 0 | -$44.59 -0.3 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,463 9.88 USD |
+0.34
|
$12.71B 85.77M USD | $3.4K 22.95 USD | $1,458 9.84 USD | $1,483 10.01 USD | $12.71B 85.77M USD | 20.19 | $72.46 0.49 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,390 43.13 USD |
+0.31
|
$12.7B 85.72M USD | $100 0.68 USD | $6,390 43.13 USD | $6,390 43.13 USD | $12.7B 85.72M USD | 6.39 | $998.82 6.74 USD | |
| Tone Co., Ltd. 5967.T | $579 3.91 USD |
+16.03
|
$12.7B 85.7M USD | $137.8K 930.19 USD | $497 3.35 USD | $579 3.91 USD | $12.7B 85.7M USD | 11.56 | $50.05 0.34 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,835 25.89 USD |
-0.13
|
$12.65B 85.42M USD | $200 1.35 USD | $3,835 25.89 USD | $3,840 25.92 USD | $12.65B 85.42M USD | 8.21 | $466.56 3.15 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,325 8.94 USD |
+0.53
|
$12.63B 85.24M USD | $23.8K 160.66 USD | $1,319 8.9 USD | $1,343 9.07 USD | $12.63B 85.24M USD | 5.49 | $241.19 1.63 USD | |
| SAKURA KCS Corporation 4761.T | $1,126 7.6 USD |
+0.99
|
$12.61B 85.12M USD | $1.8K 12.15 USD | $1,103 7.45 USD | $1,133 7.65 USD | $12.61B 85.12M USD | 14.55 | $77.38 0.52 USD | |
| No.1 Co.,Ltd 3562.T | $1,856 12.53 USD |
+0.32
|
$12.6B 85.03M USD | $17.5K 118.13 USD | $1,852 12.5 USD | $1,866 12.6 USD | $12.6B 85.03M USD | 16.20 | $114.52 0.77 USD | |
| Hurxley Corporation 7561.T | $681 4.6 USD |
+0.59
|
$12.59B 85M USD | $18.4K 124.21 USD | $681 4.6 USD | $689 4.65 USD | $12.59B 85M USD | 9.13 | $74.54 0.5 USD | |
| Niitaka Co., Ltd. 4465.T | $2,133 14.4 USD |
-0.47
|
$12.59B 85M USD | $7.1K 47.93 USD | $2,127 14.36 USD | $2,150 14.51 USD | $12.59B 85M USD | 7.00 | $304.31 2.05 USD | |
| Pole To Win Holdings, Inc. 3657.T | $356 2.4 USD |
-0.56
|
$12.59B 84.97M USD | $81.5K 550.15 USD | $356 2.4 USD | $367 2.48 USD | $12.59B 84.97M USD | 0 | -$53.27 -0.3 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $905 6.11 USD |
-1.74
|
$12.59B 84.96M USD | $7.9K 53.33 USD | $903 6.1 USD | $922 6.22 USD | $12.59B 84.96M USD | 20.05 | $45.13 0.3 USD | |
| CDS Co.,Ltd. 2169.T | $1,845 12.45 USD |
-0.22
|
$12.58B 84.93M USD | $5.9K 39.83 USD | $1,832 12.37 USD | $1,849 12.48 USD | $12.58B 84.93M USD | 11.90 | $154.95 1.05 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,528 10.31 USD |
+0.26
|
$12.58B 84.89M USD | $33.1K 223.43 USD | $1,515 10.23 USD | $1,554 10.49 USD | $12.58B 84.89M USD | 20.05 | $76.2 0.51 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,164 7.86 USD |
+0.09
|
$12.55B 84.72M USD | $5.8K 39.15 USD | $1,158 7.82 USD | $1,165 7.86 USD | $12.55B 84.72M USD | 0 | -$151.1 -1.02 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,739 18.49 USD |
-0.33
|
$12.53B 84.61M USD | $4.9K 33.08 USD | $2,734 18.46 USD | $2,769 18.69 USD | $12.53B 84.61M USD | 8.10 | $338 2.28 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $360 2.43 USD |
+0.28
|
$12.52B 84.51M USD | $17.2K 116.1 USD | $358 2.42 USD | $360 2.43 USD | $12.52B 84.51M USD | 7.94 | $45.31 0.31 USD | |
| Feedforce Group Inc. 7068.T | $501 3.38 USD |
+1.42
|
$12.52B 84.49M USD | $14.6K 98.55 USD | $495 3.34 USD | $505 3.41 USD | $12.52B 84.49M USD | 18.61 | $26.92 0.18 USD | |
| WILLs Inc. 4482.T | $647 4.37 USD |
+0.31
|
$12.49B 84.33M USD | $9.5K 64.13 USD | $645 4.35 USD | $648 4.37 USD | $12.49B 84.33M USD | 19.94 | $32.44 0.22 USD | |
| Senshukai Co., Ltd. 8165.T | $267 1.8 USD |
0
|
$12.49B 84.31M USD | $216.5K 1.46K USD | $263 1.78 USD | $279 1.88 USD | $12.49B 84.31M USD | 0 | -$78.23 -0.5 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,025 6.92 USD |
+0.39
|
$12.48B 84.26M USD | $3.8K 25.65 USD | $1,020 6.89 USD | $1,028 6.94 USD | $12.48B 84.26M USD | 13.43 | $76.27 0.51 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,800 12.15 USD |
+0.22
|
$12.47B 84.2M USD | $3K 20.25 USD | $1,781 12.02 USD | $1,800 12.15 USD | $12.47B 84.2M USD | 11.33 | $158.77 1.07 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,155 7.8 USD |
+0.43
|
$12.47B 84.16M USD | $28.1K 189.68 USD | $1,154 7.79 USD | $1,166 7.87 USD | $12.47B 84.16M USD | 31.87 | $36.23 0.24 USD | |
| Stream Media Corporation 4772.T | $107 0.72 USD |
-1.83
|
$12.4B 83.71M USD | $143.2K 966.64 USD | $107 0.72 USD | $111 0.75 USD | $12.4B 83.71M USD | 15.73 | $6.8 0.05 USD | |
| ABIST Co.,Ltd. 6087.T | $3,115 21.03 USD |
+0.16
|
$12.4B 83.67M USD | $1.1K 7.43 USD | $3,100 20.93 USD | $3,130 21.13 USD | $12.4B 83.67M USD | 20.27 | $153.63 1.04 USD | |
| Freund Corporation 6312.T | $732 4.94 USD |
+1.39
|
$12.38B 83.6M USD | $3.5K 23.63 USD | $723 4.88 USD | $732 4.94 USD | $12.38B 83.6M USD | 23.20 | $31.55 0.21 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,331 8.98 USD |
+2.15
|
$12.36B 83.44M USD | $38K 256.51 USD | $1,315 8.88 USD | $1,335 9.01 USD | $12.36B 83.44M USD | 8.76 | $151.93 1.03 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $898 6.06 USD |
0
|
$12.36B 83.41M USD | $29.5K 199.13 USD | $897 6.06 USD | $908 6.13 USD | $12.36B 83.41M USD | 20.32 | $44.18 0.3 USD | |
| Good Life Company,Inc. 2970.T | $2,980 20.12 USD |
-1.32
|
$12.34B 83.32M USD | $4.4K 29.7 USD | $2,980 20.12 USD | $3,100 20.93 USD | $12.34B 83.32M USD | 12.78 | $233.14 1.57 USD | |
| Shikibo Ltd. 3109.T | $971 6.55 USD |
+0.83
|
$12.31B 83.09M USD | $23.2K 156.61 USD | $968 6.53 USD | $973 6.57 USD | $12.31B 83.09M USD | 15.02 | $64.62 0.44 USD | |
| Kinjiro Co.,Ltd. 4013.T | $627 4.23 USD |
-2.34
|
$12.3B 83.06M USD | $86.5K 583.9 USD | $627 4.23 USD | $657 4.43 USD | $12.3B 83.06M USD | 26.53 | $23.63 0.16 USD | |
| Takihyo Co., Ltd. 9982.T | $1,407 9.5 USD |
-0.5
|
$12.25B 82.7M USD | $8.7K 58.73 USD | $1,395 9.42 USD | $1,421 9.59 USD | $12.25B 82.7M USD | 16.12 | $87.24 0.59 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $254 1.71 USD |
+0.4
|
$12.2B 82.33M USD | $451K 3.04K USD | $251 1.69 USD | $256 1.73 USD | $12.2B 82.33M USD | 7.67 | $33.09 0.22 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,242 8.38 USD |
0
|
$12.19B 82.31M USD | $6.8K 45.9 USD | $1,240 8.37 USD | $1,252 8.45 USD | $12.19B 82.31M USD | 8.43 | $147.18 0.99 USD | |
| VELTRA Corporation 7048.T | $333 2.25 USD |
-3.2
|
$12.19B 82.27M USD | $894.2K 6.04K USD | $321 2.17 USD | $350 2.36 USD | $12.19B 82.27M USD | 0 | -$11.17 -0.07 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,950 33.41 USD |
-0.9
|
$12.18B 82.23M USD | $600 4.05 USD | $4,900 33.08 USD | $4,995 33.72 USD | $12.18B 82.23M USD | 13.33 | $371.13 2.51 USD | |
| UEKI Corporation 1867.T | $1,869 12.62 USD |
+1.08
|
$12.17B 82.16M USD | $3.7K 24.98 USD | $1,836 12.39 USD | $1,869 12.62 USD | $12.17B 82.16M USD | 5.32 | $351.13 2.37 USD | |
| NTT Data Intramart Corporation 3850.T | $2,500 16.88 USD |
-1.81
|
$12.17B 82.12M USD | $2.2K 14.85 USD | $2,500 16.88 USD | $2,546 17.19 USD | $12.17B 82.12M USD | 28.29 | $88.35 0.6 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $792 5.35 USD |
+0.51
|
$12.16B 82.09M USD | $5.4K 36.45 USD | $789 5.33 USD | $809 5.46 USD | $12.16B 82.09M USD | 121.10 | $6.54 0.04 USD | |
| Nihon Falcom Corporation 3723.T | $1,183 7.99 USD |
-1.17
|
$12.16B 82.09M USD | $1.9K 12.83 USD | $1,182 7.98 USD | $1,193 8.05 USD | $12.16B 82.09M USD | 14.26 | $82.95 0.56 USD | |
| Aval Data Corporation 6918.T | $1,971 13.3 USD |
0
|
$12.15B 81.98M USD | $13.5K 91.13 USD | $1,951 13.17 USD | $1,997 13.48 USD | $12.15B 81.98M USD | 2.45 | $804.37 5.43 USD | |
| Cross Marketing Group Inc. 3675.T | $644 4.35 USD |
0
|
$12.14B 81.95M USD | $29K 195.76 USD | $641 4.33 USD | $652 4.4 USD | $12.14B 81.95M USD | 8.90 | $72.32 0.49 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,082 7.3 USD |
+0.84
|
$12.09B 81.6M USD | $36K 243.01 USD | $1,058 7.14 USD | $1,085 7.32 USD | $12.09B 81.6M USD | 14.98 | $72.21 0.49 USD | |
| Unicafe Inc. 2597.T | $903 6.1 USD |
-0.66
|
$12.08B 81.56M USD | $4.2K 28.35 USD | $905 6.11 USD | $909 6.14 USD | $12.08B 81.56M USD | 26.41 | $34.18 0.23 USD | |
| ASIRO Inc. 7378.T | $1,656 11.18 USD |
-1.19
|
$12.05B 81.36M USD | $60.9K 411.09 USD | $1,655 11.17 USD | $1,717 11.59 USD | $12.05B 81.36M USD | 84.44 | $19.61 0.13 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||