Sonuç Sayfası 23 için Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (27)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (151)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fibergate Inc. 9450.T | $740 5 USD |
-0.4
|
$14.89B 100.51M USD | $115.7K 781.01 USD | $739 4.99 USD | $747 5.04 USD | $14.89B 100.51M USD | 10.09 | $73.33 0.49 USD | |
| SAKURA KCS Corporation 4761.T | $1,328 8.96 USD |
-1.12
|
$14.87B 100.39M USD | $4K 27 USD | $1,322 8.92 USD | $1,350 9.11 USD | $14.87B 100.39M USD | 17.16 | $77.36 0.52 USD | |
| RaQualia Pharma Inc. 4579.T | $608 4.1 USD |
-1.94
|
$14.85B 100.27M USD | $186.9K 1.26K USD | $607 4.1 USD | $630 4.25 USD | $14.85B 100.27M USD | 0 | -$22.87 -0.1 USD | |
| Toell Co.,Ltd. 3361.T | $787 5.31 USD |
+1.03
|
$14.82B 100.07M USD | $17.8K 120.15 USD | $783 5.29 USD | $790 5.33 USD | $14.82B 100.07M USD | 11.68 | $67.38 0.45 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,085 7.32 USD |
+2.94
|
$14.8B 99.91M USD | $28.1K 189.68 USD | $1,054 7.11 USD | $1,094 7.38 USD | $14.8B 99.91M USD | 7.96 | $136.18 0.92 USD | |
| Yoshicon Co.,Ltd. 5280.T | $2,113 14.26 USD |
+1.25
|
$14.8B 99.89M USD | $9.8K 66.15 USD | $2,077 14.02 USD | $2,114 14.27 USD | $14.8B 99.89M USD | 7.84 | $269.22 1.82 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76B 99.62M USD | 0 | $0 0 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $762 5.14 USD |
+0.53
|
$14.74B 99.52M USD | $24.9K 168.08 USD | $753 5.08 USD | $764 5.16 USD | $14.74B 99.52M USD | 29.13 | $26.15 0.18 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $493 3.33 USD |
+0.2
|
$14.74B 99.5M USD | $28.4K 191.71 USD | $490 3.31 USD | $495 3.34 USD | $14.74B 99.5M USD | 10.64 | $46.3 0.31 USD | |
| Br. Holdings Corporation 1726.T | $328 2.21 USD |
+0.31
|
$14.73B 99.46M USD | $27.8K 187.66 USD | $326 2.2 USD | $328 2.21 USD | $14.73B 99.46M USD | 10.82 | $30.31 0.2 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $512 3.46 USD |
+0.79
|
$14.7B 99.24M USD | $26K 175.51 USD | $497 3.35 USD | $513 3.46 USD | $14.7B 99.24M USD | 10.33 | $49.53 0.33 USD | |
| ASIRO Inc. 7378.T | $2,014 13.6 USD |
-1.52
|
$14.66B 98.94M USD | $248.5K 1.68K USD | $1,987 13.41 USD | $2,068 13.96 USD | $14.66B 98.94M USD | 55.32 | $36.4 0.25 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,047 7.07 USD |
+0.19
|
$14.63B 98.74M USD | $17.6K 118.8 USD | $1,044 7.05 USD | $1,058 7.14 USD | $14.63B 98.74M USD | 10.56 | $99.07 0.67 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $554 3.74 USD |
+0.73
|
$14.59B 98.48M USD | $25.3K 170.78 USD | $549 3.71 USD | $556 3.75 USD | $14.59B 98.48M USD | 0 | -$17.48 -0.1 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Youji Corporation 2152.T | $1,348 9.1 USD |
+0.15
|
$14.56B 98.3M USD | $8.5K 57.38 USD | $1,299 8.77 USD | $1,348 9.1 USD | $14.56B 98.3M USD | 16.41 | $82.11 0.55 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,265 8.54 USD |
+0.32
|
$14.54B 98.14M USD | $24.8K 167.41 USD | $1,257 8.49 USD | $1,268 8.56 USD | $14.54B 98.14M USD | 0 | -$279.3 -1.8 USD | |
| NANYO Corporation 7417.T | $1,161 7.84 USD |
-0.6
|
$14.51B 97.97M USD | $5.3K 35.78 USD | $1,160 7.83 USD | $1,167 7.88 USD | $14.51B 97.97M USD | 6.94 | $167.14 1.13 USD | |
| Nireco Corporation 6863.T | $1,956 13.2 USD |
-0.36
|
$14.49B 97.78M USD | $26.6K 179.56 USD | $1,918 12.95 USD | $1,981 13.37 USD | $14.49B 97.78M USD | 12.30 | $159 1.07 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,295 8.74 USD |
-0.61
|
$14.47B 97.67M USD | $22.4K 151.21 USD | $1,290 8.71 USD | $1,319 8.9 USD | $14.47B 97.67M USD | 17.93 | $72.19 0.49 USD | |
| UNIRITA Inc. 3800.T | $1,906 12.87 USD |
0
|
$14.46B 97.62M USD | $1.1K 7.43 USD | $1,894 12.79 USD | $1,906 12.87 USD | $14.46B 97.62M USD | 20.78 | $91.68 0.62 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,646 11.11 USD |
+1.86
|
$14.44B 97.51M USD | $12.1K 81.68 USD | $1,608 10.85 USD | $1,664 11.23 USD | $14.44B 97.51M USD | 0 | -$32.96 -0.2 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,870 46.37 USD |
-1.72
|
$14.44B 97.49M USD | $1.5K 10.13 USD | $6,830 46.1 USD | $6,970 47.05 USD | $14.44B 97.49M USD | 28.08 | $244.65 1.65 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Nichia Steel Works, Ltd. 5658.T | $306 2.07 USD |
+0.66
|
$14.39B 97.16M USD | $16K 108 USD | $304 2.05 USD | $306 2.07 USD | $14.39B 97.16M USD | 11.85 | $25.81 0.17 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $299 2.02 USD |
-0.66
|
$14.36B 96.92M USD | $442.5K 2.99K USD | $298 2.01 USD | $302 2.04 USD | $14.36B 96.92M USD | 9.03 | $33.08 0.22 USD | |
| Gurunavi, Inc. 2440.T | $254 1.71 USD |
+1.6
|
$14.33B 96.71M USD | $232.1K 1.57K USD | $250 1.69 USD | $258 1.74 USD | $14.33B 96.71M USD | 39.07 | $6.5 0.04 USD | |
| AI inside Inc. 4488.T | $3,625 24.47 USD |
+19.24
|
$14.32B 96.69M USD | $127.7K 862.01 USD | $3,015 20.35 USD | $3,660 24.71 USD | $14.32B 96.69M USD | 52.52 | $69.01 0.47 USD | |
| NPC Incorporated 6255.T | $662 4.47 USD |
-7.93
|
$14.32B 96.64M USD | $1.26M 8.49K USD | $644 4.35 USD | $687 4.64 USD | $14.32B 96.64M USD | 8.54 | $77.51 0.52 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,220 8.24 USD |
-6.08
|
$14.27B 96.32M USD | $29.9K 201.83 USD | $1,218 8.22 USD | $1,287 8.69 USD | $14.27B 96.32M USD | 13.35 | $91.32 0.62 USD | |
| Densan Co., Ltd. 3640.T | $2,450 16.54 USD |
-6.27
|
$14.24B 96.09M USD | $97.8K 660.18 USD | $2,450 16.54 USD | $2,595 17.52 USD | $14.24B 96.09M USD | 12.44 | $196.83 1.33 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $2,067 13.95 USD |
+1.52
|
$14.22B 96M USD | $60.5K 408.39 USD | $2,035 13.74 USD | $2,069 13.97 USD | $14.22B 96M USD | 5.71 | $361.59 2.44 USD | |
| TOBA, INC. 7472.T | $3,595 24.27 USD |
0
|
$14.21B 95.94M USD | $400 2.7 USD | $3,595 24.27 USD | $3,600 24.3 USD | $14.21B 95.94M USD | 13.96 | $257.4 1.74 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,550 30.71 USD |
-0.22
|
$14.19B 95.8M USD | $1.6K 10.8 USD | $4,550 30.71 USD | $4,560 30.78 USD | $14.19B 95.8M USD | 10.07 | $451.44 3.05 USD | |
| Stella Pharma Corporation 4888.T | $417 2.81 USD |
+1.71
|
$14.19B 95.8M USD | $346.8K 2.34K USD | $410 2.77 USD | $432 2.92 USD | $14.19B 95.8M USD | 0 | -$22.92 -0.1 USD | |
| Fuji Die Co.,Ltd. 6167.T | $713 4.81 USD |
+1.13
|
$14.18B 95.75M USD | $14.5K 97.88 USD | $708 4.78 USD | $713 4.81 USD | $14.18B 95.75M USD | 24.42 | $29.19 0.2 USD | |
| Feedforce Group Inc. 7068.T | $567 3.83 USD |
+2.9
|
$14.17B 95.62M USD | $56.7K 382.74 USD | $555 3.75 USD | $569 3.84 USD | $14.17B 95.62M USD | 21.04 | $26.94 0.18 USD | |
| Headwaters Co.,Ltd 4011.T | $3,730 25.18 USD |
+8.91
|
$14.16B 95.59M USD | $89.3K 602.8 USD | $3,440 23.22 USD | $3,815 25.75 USD | $14.16B 95.59M USD | 57.01 | $65.42 0.44 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,009 6.81 USD |
+1.31
|
$14.15B 95.52M USD | $2.5K 16.88 USD | $999 6.74 USD | $1,009 6.81 USD | $14.15B 95.52M USD | 10.00 | $100.89 0.68 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $529 3.57 USD |
-0.19
|
$14.15B 95.49M USD | $26.5K 178.88 USD | $527 3.56 USD | $531 3.58 USD | $14.15B 95.49M USD | 13.50 | $39.17 0.26 USD | |
| YCP Holdings (Global) Limited 9257.T | $635 4.29 USD |
+0.79
|
$14.14B 95.46M USD | $14.2K 95.85 USD | $630 4.25 USD | $656 4.43 USD | $14.14B 95.46M USD | 0 | -$9.77 -0.06 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,368 9.23 USD |
0
|
$14.13B 95.38M USD | $37.7K 254.49 USD | $1,353 9.13 USD | $1,369 9.24 USD | $14.13B 95.38M USD | 2.26 | $604.66 4.08 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $766 5.17 USD |
-1.16
|
$14.1B 95.18M USD | $30.2K 203.86 USD | $764 5.16 USD | $776 5.24 USD | $14.1B 95.18M USD | 11.64 | $65.8 0.44 USD | |
| Wellnet Corporation 2428.T | $754 5.09 USD |
+1.21
|
$14.09B 95.12M USD | $95.8K 646.68 USD | $746 5.04 USD | $754 5.09 USD | $14.09B 95.12M USD | 14.11 | $53.42 0.36 USD | |
| First Juken Co., Ltd. 8917.T | $1,009 6.81 USD |
+0.6
|
$14.02B 94.67M USD | $24.9K 168.08 USD | $1,003 6.77 USD | $1,009 6.81 USD | $14.02B 94.67M USD | 5.64 | $178.63 1.21 USD | |
| Nakabayashi Co., Ltd. 7987.T | $510 3.44 USD |
+0.59
|
$14.01B 94.56M USD | $49.8K 336.16 USD | $506 3.42 USD | $512 3.46 USD | $14.01B 94.56M USD | 13.79 | $36.96 0.25 USD | |
| HIMACS, Ltd. 4299.T | $1,208 8.15 USD |
+0.08
|
$14B 94.53M USD | $4.1K 27.68 USD | $1,202 8.11 USD | $1,209 8.16 USD | $14B 94.53M USD | 11.14 | $108.39 0.73 USD | |
| Yutaka Foods Corporation 2806.T | $2,015 13.6 USD |
-0.84
|
$14B 94.5M USD | $600 4.05 USD | $2,015 13.6 USD | $2,015 13.6 USD | $14B 94.5M USD | 25.29 | $79.65 0.54 USD | |
| LANDNET Inc. 2991.T | $1,168 7.88 USD |
-1.02
|
$13.97B 94.3M USD | $6.4K 43.2 USD | $1,180 7.97 USD | $1,209 8.16 USD | $13.97B 94.3M USD | 5.74 | $203.31 1.37 USD | |
| Kawaden Corporation 6648.T | $4,350 29.36 USD |
-2.58
|
$13.93B 94.06M USD | $1.3K 8.78 USD | $4,350 29.36 USD | $4,455 30.07 USD | $13.93B 94.06M USD | 16.65 | $261.2 1.76 USD | |
| Eiwa Corporation 9857.T | $2,200 14.85 USD |
+0.69
|
$13.92B 93.99M USD | $3.4K 22.95 USD | $2,186 14.76 USD | $2,225 15.02 USD | $13.92B 93.99M USD | 7.44 | $295.63 2 USD | |
| CellSource Co., Ltd. 4880.T | $700 4.73 USD |
-0.28
|
$13.87B 93.6M USD | $24.9K 168.08 USD | $697 4.7 USD | $707 4.77 USD | $13.87B 93.6M USD | 0 | -$2.6 -0.01 USD | |
| Cross Marketing Group Inc. 3675.T | $735 4.96 USD |
-0.14
|
$13.86B 93.53M USD | $29.2K 197.11 USD | $734 4.95 USD | $741 5 USD | $13.86B 93.53M USD | 10.15 | $72.35 0.49 USD | |
| Medical System Network Co., Ltd. 4350.T | $473 3.19 USD |
+2.83
|
$13.83B 93.32M USD | $56.4K 380.72 USD | $455 3.07 USD | $475 3.21 USD | $13.83B 93.32M USD | 10.95 | $43.19 0.29 USD | |
| System D Inc. 3804.T | $2,154 14.54 USD |
+5.07
|
$13.8B 93.19M USD | $18.5K 124.88 USD | $2,053 13.86 USD | $2,180 14.72 USD | $13.8B 93.19M USD | 24.84 | $86.71 0.59 USD | |
| Ozu Corporation 7487.T | $1,640 11.07 USD |
+0.55
|
$13.79B 93.07M USD | $10.7K 72.23 USD | $1,630 11 USD | $1,643 11.09 USD | $13.79B 93.07M USD | 25.64 | $63.94 0.43 USD | |
| SEED Co.,Ltd. 7743.T | $455 3.07 USD |
+1.79
|
$13.77B 92.96M USD | $72.5K 489.4 USD | $447 3.02 USD | $456 3.08 USD | $13.77B 92.96M USD | 7.28 | $62.49 0.42 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,096 7.4 USD |
+0.46
|
$13.76B 92.89M USD | $2.2K 14.85 USD | $1,091 7.36 USD | $1,103 7.45 USD | $13.76B 92.89M USD | 8.45 | $129.61 0.87 USD | |
| Paycloud Holdings Inc. 4015.T | $867 5.85 USD |
+4.46
|
$13.76B 92.86M USD | $268.6K 1.81K USD | $841 5.68 USD | $881 5.95 USD | $13.76B 92.86M USD | 43.89 | $19.75 0.13 USD | |
| Broadmedia Corporation 4347.T | $1,929 13.02 USD |
-0.1
|
$13.75B 92.78M USD | $44.6K 301.06 USD | $1,912 12.91 USD | $1,976 13.34 USD | $13.75B 92.78M USD | 41.11 | $46.92 0.32 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $345 2.33 USD |
0
|
$13.74B 92.78M USD | $215.1K 1.45K USD | $342 2.31 USD | $348 2.35 USD | $13.74B 92.78M USD | 269.53 | $1.28 0.008 USD | |
| Tomato Bank, Ltd. 8542.T | $1,193 8.05 USD |
+0.34
|
$13.74B 92.75M USD | $8K 54 USD | $1,189 8.03 USD | $1,193 8.05 USD | $13.74B 92.75M USD | 15.75 | $75.74 0.51 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,435 23.19 USD |
+0.15
|
$13.72B 92.62M USD | $7.4K 49.95 USD | $3,400 22.95 USD | $3,445 23.25 USD | $13.72B 92.62M USD | 5.69 | $603.68 4.08 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,326 8.95 USD |
+0.45
|
$13.72B 92.6M USD | $6.6K 44.55 USD | $1,320 8.91 USD | $1,333 9 USD | $13.72B 92.6M USD | 27.75 | $47.78 0.32 USD | |
| SMK Corporation 6798.T | $2,160 14.58 USD |
+0.98
|
$13.69B 92.4M USD | $6.7K 45.23 USD | $2,135 14.41 USD | $2,177 14.7 USD | $13.69B 92.4M USD | 26.71 | $80.85 0.55 USD | |
| No.1 Co.,Ltd 3562.T | $2,011 13.57 USD |
+0.45
|
$13.68B 92.37M USD | $7.9K 53.33 USD | $2,002 13.51 USD | $2,012 13.58 USD | $13.68B 92.37M USD | 23.80 | $84.48 0.57 USD | |
| Fuji Oozx Inc. 7299.T | $1,353 9.13 USD |
+0.52
|
$13.66B 92.19M USD | $1.7K 11.48 USD | $1,345 9.08 USD | $1,360 9.18 USD | $13.66B 92.19M USD | 10.29 | $131.37 0.89 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,386 9.36 USD |
+2.21
|
$13.64B 92.04M USD | $100 0.68 USD | $1,386 9.36 USD | $1,386 9.36 USD | $13.64B 92.04M USD | 15.79 | $87.73 0.59 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,778 12 USD |
+1.31
|
$13.61B 91.88M USD | $300 2.03 USD | $1,768 11.93 USD | $1,778 12 USD | $13.61B 91.88M USD | 15.39 | $115.48 0.78 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,405 9.48 USD |
-0.35
|
$13.6B 91.8M USD | $11.8K 79.65 USD | $1,404 9.48 USD | $1,409 9.51 USD | $13.6B 91.8M USD | 15.89 | $88.41 0.6 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,840 46.17 USD |
0
|
$13.59B 91.76M USD | $200 1.35 USD | $6,840 46.17 USD | $6,840 46.17 USD | $13.59B 91.76M USD | 6.84 | $998.64 6.74 USD | |
| Tanaka Chemical Corporation 4080.T | $416 2.81 USD |
+0.73
|
$13.53B 91.35M USD | $19K 128.26 USD | $412 2.78 USD | $419 2.83 USD | $13.53B 91.35M USD | 0 | -$7.93 -0.05 USD | |
| Daisho Co.,Ltd. 2816.T | $1,400 9.45 USD |
0
|
$13.51B 91.22M USD | $900 6.08 USD | $1,400 9.45 USD | $1,402 9.46 USD | $13.51B 91.22M USD | 19.53 | $71.68 0.48 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,414 9.54 USD |
-0.42
|
$13.48B 90.96M USD | $27.8K 187.66 USD | $1,408 9.5 USD | $1,423 9.61 USD | $13.48B 90.96M USD | 5.86 | $241.12 1.63 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,465 9.89 USD |
-1.15
|
$13.46B 90.89M USD | $11.2K 75.6 USD | $1,455 9.82 USD | $1,484 10.02 USD | $13.46B 90.89M USD | 34.93 | $41.94 0.28 USD | |
| Writeup Co.,Ltd. 6580.T | $2,627 17.73 USD |
+11.93
|
$13.46B 90.84M USD | $248.5K 1.68K USD | $2,350 15.86 USD | $2,650 17.89 USD | $13.46B 90.84M USD | 44.95 | $58.44 0.39 USD | |
| Takihyo Co., Ltd. 9982.T | $1,551 10.47 USD |
+2.11
|
$13.46B 90.84M USD | $3K 20.25 USD | $1,522 10.27 USD | $1,560 10.53 USD | $13.46B 90.84M USD | 12.63 | $122.74 0.83 USD | |
| Aval Data Corporation 6918.T | $2,182 14.73 USD |
+0.65
|
$13.45B 90.76M USD | $24.1K 162.68 USD | $2,130 14.38 USD | $2,215 14.95 USD | $13.45B 90.76M USD | 2.71 | $804.33 5.43 USD | |
| The Royal Hotel, Limited 9713.T | $880 5.94 USD |
+0.8
|
$13.44B 90.73M USD | $9.1K 61.43 USD | $874 5.9 USD | $881 5.95 USD | $13.44B 90.73M USD | 40.00 | $22 0.15 USD | |
| Robot Home, Inc. 1435.T | $149 1.01 USD |
-0.67
|
$13.39B 90.4M USD | $280.3K 1.89K USD | $148 1 USD | $153 1.03 USD | $13.39B 90.4M USD | 14.66 | $10.16 0.07 USD | |
| WILLs Inc. 4482.T | $695 4.69 USD |
+1.91
|
$13.36B 90.18M USD | $17.6K 118.8 USD | $680 4.59 USD | $698 4.71 USD | $13.36B 90.18M USD | 21.41 | $32.46 0.22 USD | |
| Good Life Company,Inc. 2970.T | $3,225 21.77 USD |
+0.47
|
$13.36B 90.17M USD | $6.7K 45.23 USD | $3,190 21.53 USD | $3,270 22.07 USD | $13.36B 90.17M USD | 13.81 | $233.37 1.58 USD | |
| AB&Company Co.,Ltd. 9251.T | $940 6.35 USD |
-0.11
|
$13.31B 89.84M USD | $8.2K 55.35 USD | $939 6.34 USD | $945 6.38 USD | $13.31B 89.84M USD | 12.48 | $75.28 0.51 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,451 9.79 USD |
-0.55
|
$13.31B 89.83M USD | $400 2.7 USD | $1,451 9.79 USD | $1,459 9.85 USD | $13.31B 89.83M USD | 6.57 | $220.75 1.49 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,810 25.72 USD |
-2.18
|
$13.3B 89.78M USD | $4.5K 30.38 USD | $3,800 25.65 USD | $3,940 26.6 USD | $13.3B 89.78M USD | 9.20 | $414.04 2.79 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,461 9.86 USD |
+5.49
|
$13.24B 89.38M USD | $42.4K 286.21 USD | $1,385 9.35 USD | $1,487 10.04 USD | $13.24B 89.38M USD | 10.55 | $138.36 0.93 USD | |
| ZAOH Company, Ltd. 9986.T | $2,436 16.44 USD |
+0.04
|
$13.24B 89.35M USD | $1.1K 7.43 USD | $2,432 16.42 USD | $2,443 16.49 USD | $13.24B 89.35M USD | 15.50 | $157.06 1.06 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,523 10.28 USD |
+0.2
|
$13.23B 89.29M USD | $2K 13.5 USD | $1,520 10.26 USD | $1,526 10.3 USD | $13.23B 89.29M USD | 14.19 | $107.31 0.72 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,370 36.25 USD |
-0.56
|
$13.22B 89.21M USD | $500 3.38 USD | $5,370 36.25 USD | $5,450 36.79 USD | $13.22B 89.21M USD | 14.47 | $370.98 2.5 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,430 9.65 USD |
+1.35
|
$13.21B 89.2M USD | $58.9K 397.59 USD | $1,415 9.55 USD | $1,448 9.77 USD | $13.21B 89.2M USD | 9.41 | $151.96 1.03 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Kudan Inc. 4425.T | $1,169 7.89 USD |
+0.26
|
$13.19B 89.02M USD | $47.7K 321.99 USD | $1,153 7.78 USD | $1,186 8.01 USD | $13.19B 89.02M USD | 0 | -$45.93 -0.3 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,434 9.68 USD |
+0.7
|
$13.18B 88.96M USD | $11.7K 78.98 USD | $1,429 9.65 USD | $1,440 9.72 USD | $13.18B 88.96M USD | 0 | $0 0 USD | |
| Sanden Corporation 6444.T | $118 0.8 USD |
+0.85
|
$13.15B 88.77M USD | $45.5K 307.14 USD | $117 0.79 USD | $119 0.8 USD | $13.15B 88.77M USD | 0 | -$19 -0.1 USD | |
| Kitagawa Corporation 6317.T | $1,421 9.59 USD |
-1.25
|
$13.13B 88.63M USD | $20.1K 135.68 USD | $1,418 9.57 USD | $1,434 9.68 USD | $13.13B 88.63M USD | 27.27 | $52.09 0.35 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $745 5.03 USD |
+0.13
|
$13.13B 88.62M USD | $6.4K 43.2 USD | $741 5 USD | $745 5.03 USD | $13.13B 88.62M USD | 13.07 | $56.99 0.38 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,223 8.26 USD |
-1.53
|
$13.09B 88.34M USD | $25.2K 170.11 USD | $1,204 8.13 USD | $1,231 8.31 USD | $13.09B 88.34M USD | 0 | -$338.1 -2.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||