Ergebnisseite 20 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taisei Oncho Co., Ltd. 1904.T | $3,935 26.56 USD |
+0.51
|
$23.81B 160.72M USD | $5.9K 39.83 USD | $3,910 26.39 USD | $3,955 26.7 USD | $23.81B 160.72M USD | 9.72 | $404.42 2.73 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,713 11.56 USD |
+0.65
|
$23.8B 160.69M USD | $13.6K 91.8 USD | $1,700 11.48 USD | $1,714 11.57 USD | $23.8B 160.69M USD | 10.24 | $167.14 1.13 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,105 14.21 USD |
+1.1
|
$23.76B 160.39M USD | $2.1K 14.18 USD | $2,082 14.05 USD | $2,108 14.23 USD | $23.76B 160.39M USD | 8.11 | $259.42 1.75 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,273 15.34 USD |
+0.13
|
$23.75B 160.29M USD | $5.2K 35.1 USD | $2,270 15.32 USD | $2,295 15.49 USD | $23.75B 160.29M USD | 11.50 | $197.49 1.33 USD | |
| Asax Co., Ltd. 8772.T | $720 4.86 USD |
+1.12
|
$23.74B 160.27M USD | $12.4K 83.7 USD | $712 4.81 USD | $720 4.86 USD | $23.74B 160.27M USD | 7.01 | $102.67 0.69 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,804 12.18 USD |
+0.33
|
$23.74B 160.23M USD | $3.6K 24.3 USD | $1,804 12.18 USD | $1,830 12.35 USD | $23.74B 160.23M USD | 37.85 | $47.66 0.32 USD | |
| SAXA, Inc. 6675.T | $4,095 27.64 USD |
+0.74
|
$23.71B 160.02M USD | $6.1K 41.18 USD | $4,065 27.44 USD | $4,110 27.74 USD | $23.71B 160.02M USD | 6.78 | $603.65 4.07 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $524 3.54 USD |
0
|
$23.69B 159.88M USD | $200 1.35 USD | $524 3.54 USD | $524 3.54 USD | $23.69B 159.88M USD | 5.79 | $90.39 0.61 USD | |
| SAMCO Inc. 6387.T | $2,948 19.9 USD |
+1.8
|
$23.68B 159.84M USD | $8.3K 56.03 USD | $2,907 19.62 USD | $2,954 19.94 USD | $23.68B 159.84M USD | 16.13 | $182.74 1.23 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,856 12.53 USD |
+1.81
|
$23.64B 159.55M USD | $3.1K 20.93 USD | $1,830 12.35 USD | $1,856 12.53 USD | $23.64B 159.55M USD | 9.63 | $192.57 1.3 USD | |
| KSK Co.,Ltd. 9687.T | $3,905 26.36 USD |
0
|
$23.63B 159.5M USD | $500 3.38 USD | $3,900 26.33 USD | $3,905 26.36 USD | $23.63B 159.5M USD | 12.93 | $301.86 2.04 USD | |
| Sanko Gosei Ltd. 7888.T | $775 5.23 USD |
+14.64
|
$23.62B 159.48M USD | $879K 5.93K USD | $754 5.09 USD | $776 5.24 USD | $23.62B 159.48M USD | 7.36 | $105.25 0.71 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $817 5.51 USD |
+1.36
|
$23.59B 159.23M USD | $21.5K 145.13 USD | $810 5.47 USD | $819 5.53 USD | $23.59B 159.23M USD | 8.62 | $94.76 0.64 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $74,800 504.92 USD |
+0.67
|
$23.55B 158.97M USD | $703 4.75 USD | $74,400 502.22 USD | $74,900 505.6 USD | $23.55B 158.97M USD | 22.34 | $3.35K 22.59 USD | |
| FRONTEO, Inc. 2158.T | $592 4 USD |
+0.85
|
$23.5B 158.62M USD | $37.1K 250.44 USD | $585 3.95 USD | $595 4.02 USD | $23.5B 158.62M USD | 42.37 | $13.97 0.09 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $614 4.14 USD |
+0.66
|
$23.47B 158.42M USD | $15.9K 107.33 USD | $612 4.13 USD | $617 4.16 USD | $23.47B 158.42M USD | 11.34 | $54.11 0.37 USD | |
| King Jim Co., Ltd. 7962.T | $834 5.63 USD |
+0.6
|
$23.46B 158.34M USD | $7.5K 50.63 USD | $831 5.61 USD | $835 5.64 USD | $23.46B 158.34M USD | 772.22 | $1.08 0.007 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,272 15.34 USD |
+2.16
|
$23.44B 158.23M USD | $32.6K 220.06 USD | $2,252 15.2 USD | $2,279 15.38 USD | $23.44B 158.23M USD | 0 | -$236.1 -1.5 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $943 6.37 USD |
+1.07
|
$23.43B 158.16M USD | $12.8K 86.4 USD | $939 6.34 USD | $943 6.37 USD | $23.43B 158.16M USD | 22.71 | $41.52 0.28 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,303 15.55 USD |
+0.92
|
$23.43B 158.15M USD | $4.8K 32.4 USD | $2,288 15.44 USD | $2,305 15.56 USD | $23.43B 158.15M USD | 12.76 | $180.42 1.22 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,032 13.72 USD |
+0.54
|
$23.33B 157.49M USD | $2.2K 14.85 USD | $2,024 13.66 USD | $2,044 13.8 USD | $23.33B 157.49M USD | 27.14 | $74.87 0.51 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,885 32.98 USD |
+0.72
|
$23.29B 157.2M USD | $7.5K 50.63 USD | $4,850 32.74 USD | $4,885 32.98 USD | $23.29B 157.2M USD | 12.46 | $391.88 2.65 USD | |
| IDEA Consultants,Inc. 9768.T | $3,260 22.01 USD |
+1.72
|
$23.27B 157.1M USD | $7.4K 49.95 USD | $3,220 21.74 USD | $3,265 22.04 USD | $23.27B 157.1M USD | 9.79 | $332.68 2.25 USD | |
| Asakuma Co.,Ltd 7678.T | $4,370 29.5 USD |
+0.11
|
$23.22B 156.76M USD | $2K 13.5 USD | $4,365 29.46 USD | $4,380 29.57 USD | $23.22B 156.76M USD | 40.86 | $106.94 0.72 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,792 12.1 USD |
+0.06
|
$23.19B 156.52M USD | $14.1K 95.18 USD | $1,778 12 USD | $1,795 12.12 USD | $23.19B 156.52M USD | 15.85 | $113.01 0.76 USD | |
| Hibino Corporation 2469.T | $2,335 15.76 USD |
+0.56
|
$23.15B 156.26M USD | $2.3K 15.53 USD | $2,321 15.67 USD | $2,336 15.77 USD | $23.15B 156.26M USD | 13.21 | $176.67 1.19 USD | |
| Nippo Ltd. 9913.T | $2,562 17.29 USD |
-1.42
|
$23.12B 156.04M USD | $200 1.35 USD | $2,562 17.29 USD | $2,580 17.42 USD | $23.12B 156.04M USD | 16.51 | $155.16 1.05 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,036 13.74 USD |
+0.05
|
$23.1B 155.91M USD | $9.9K 66.83 USD | $2,030 13.7 USD | $2,036 13.74 USD | $23.1B 155.91M USD | 25.94 | $78.46 0.53 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $3,085 20.82 USD |
-0.8
|
$23.05B 155.57M USD | $200 1.35 USD | $3,085 20.82 USD | $3,110 20.99 USD | $23.05B 155.57M USD | 9.64 | $320.02 2.16 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,292 8.72 USD |
+0.86
|
$22.97B 155.05M USD | $7.7K 51.98 USD | $1,286 8.68 USD | $1,304 8.8 USD | $22.97B 155.05M USD | 13.82 | $93.46 0.63 USD | |
| ERI Holdings Co., Ltd. 6083.T | $3,020 20.39 USD |
-0.82
|
$22.96B 154.99M USD | $34.7K 234.23 USD | $2,990 20.18 USD | $3,095 20.89 USD | $22.96B 154.99M USD | 21.79 | $138.55 0.94 USD | |
| Parker Corporation 9845.T | $917 6.19 USD |
-0.33
|
$22.95B 154.89M USD | $1.7K 11.48 USD | $916 6.18 USD | $920 6.21 USD | $22.95B 154.89M USD | 8.15 | $112.42 0.76 USD | |
| eBASE Co.,Ltd. 3835.T | $511 3.45 USD |
+0.59
|
$22.94B 154.86M USD | $20.8K 140.41 USD | $509 3.44 USD | $513 3.46 USD | $22.94B 154.86M USD | 18.17 | $28.12 0.19 USD | |
| Nac Co., Ltd. 9788.T | $549 3.71 USD |
+0.73
|
$22.92B 154.73M USD | $5.2K 35.1 USD | $545 3.68 USD | $549 3.71 USD | $22.92B 154.73M USD | 17.24 | $31.83 0.21 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $639 4.31 USD |
+1.11
|
$22.88B 154.46M USD | $26.8K 180.91 USD | $633 4.27 USD | $640 4.32 USD | $22.88B 154.46M USD | 31.01 | $20.6 0.14 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,040 13.77 USD |
+0.84
|
$22.85B 154.22M USD | $6.8K 45.9 USD | $2,025 13.67 USD | $2,041 13.78 USD | $22.85B 154.22M USD | 127.65 | $15.98 0.11 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $371 2.5 USD |
+2.2
|
$22.84B 154.19M USD | $36.5K 246.39 USD | $364 2.46 USD | $372 2.51 USD | $22.84B 154.19M USD | 9.35 | $39.64 0.27 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,655 17.92 USD |
+1.37
|
$22.83B 154.12M USD | $6.8K 45.9 USD | $2,612 17.63 USD | $2,655 17.92 USD | $22.83B 154.12M USD | 56.32 | $47.14 0.32 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $671 4.53 USD |
+0.6
|
$22.77B 153.7M USD | $700 4.73 USD | $667 4.5 USD | $671 4.53 USD | $22.77B 153.7M USD | 8.07 | $83.11 0.56 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| NCD Co., Ltd. 4783.T | $2,781 18.77 USD |
-0.89
|
$22.75B 153.56M USD | $9.7K 65.48 USD | $2,781 18.77 USD | $2,836 19.14 USD | $22.75B 153.56M USD | 11.68 | $238.04 1.61 USD | |
| IKK Holdings Inc. 2198.T | $787 5.31 USD |
+0.25
|
$22.69B 153.18M USD | $8.6K 58.05 USD | $785 5.3 USD | $788 5.32 USD | $22.69B 153.18M USD | 17.82 | $44.15 0.3 USD | |
| Ichiken Co., Ltd. 1847.T | $3,105 20.96 USD |
+0.32
|
$22.54B 152.14M USD | $3K 20.25 USD | $3,095 20.89 USD | $3,120 21.06 USD | $22.54B 152.14M USD | 4.79 | $647.16 4.37 USD | |
| SPK Corporation 7466.T | $2,230 15.05 USD |
+0.86
|
$22.5B 151.89M USD | $1.5K 10.13 USD | $2,217 14.97 USD | $2,230 15.05 USD | $22.5B 151.89M USD | 8.99 | $247.85 1.67 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,200 14.85 USD |
+1.62
|
$22.44B 151.47M USD | $13K 87.75 USD | $2,133 14.4 USD | $2,200 14.85 USD | $22.44B 151.47M USD | 11.04 | $199.17 1.34 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,235 15.09 USD |
+0.45
|
$22.3B 150.5M USD | $12.3K 83.03 USD | $2,228 15.04 USD | $2,245 15.15 USD | $22.3B 150.5M USD | 8.05 | $277.58 1.87 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,471 9.93 USD |
+1.03
|
$22.25B 150.18M USD | $4.7K 31.73 USD | $1,462 9.87 USD | $1,471 9.93 USD | $22.25B 150.18M USD | 24.58 | $59.84 0.4 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,060 7.16 USD |
-0.09
|
$22.16B 149.6M USD | $7.7K 51.98 USD | $1,056 7.13 USD | $1,063 7.18 USD | $22.16B 149.6M USD | 8.62 | $122.86 0.83 USD | |
| Meiwa Estate Company Limited 8869.T | $944 6.37 USD |
+0.85
|
$22.13B 149.41M USD | $10.8K 72.9 USD | $940 6.35 USD | $945 6.38 USD | $22.13B 149.41M USD | 7.64 | $123.55 0.83 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Yorozu Corporation 7294.T | $913 6.16 USD |
+1.78
|
$22.08B 149.03M USD | $7.6K 51.3 USD | $898 6.06 USD | $913 6.16 USD | $22.08B 149.03M USD | 0 | -$551.4 -3.7 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,471 9.93 USD |
+1.45
|
$22B 148.54M USD | $12.5K 84.38 USD | $1,450 9.79 USD | $1,471 9.93 USD | $22B 148.54M USD | 7.27 | $202.31 1.37 USD | |
| AirTrip Corp. 6191.T | $976 6.59 USD |
+2.85
|
$21.97B 148.31M USD | $63.6K 429.32 USD | $941 6.35 USD | $978 6.6 USD | $21.97B 148.31M USD | 11.56 | $84.39 0.57 USD | |
| SEMITEC Corporation 6626.T | $2,091 14.11 USD |
+0.48
|
$21.86B 147.59M USD | $9K 60.75 USD | $2,084 14.07 USD | $2,105 14.21 USD | $21.86B 147.59M USD | 7.16 | $291.76 1.97 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,675 11.31 USD |
-0.48
|
$21.82B 147.28M USD | $3.6K 24.3 USD | $1,670 11.27 USD | $1,686 11.38 USD | $21.82B 147.28M USD | 12.24 | $136.83 0.92 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $600 4.05 USD |
+0.84
|
$21.75B 146.8M USD | $24.3K 164.03 USD | $596 4.02 USD | $600 4.05 USD | $21.75B 146.8M USD | 9.92 | $60.46 0.41 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,600 24.3 USD |
+0.98
|
$21.71B 146.56M USD | $1.3K 8.78 USD | $3,555 24 USD | $3,600 24.3 USD | $21.71B 146.56M USD | 8.78 | $409.98 2.77 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,374 9.27 USD |
+0.44
|
$21.7B 146.51M USD | $1.9K 12.83 USD | $1,368 9.23 USD | $1,375 9.28 USD | $21.7B 146.51M USD | 10.95 | $125.45 0.85 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Anabuki Kosan Inc. 8928.T | $2,032 13.72 USD |
+0.59
|
$21.67B 146.31M USD | $3.2K 21.6 USD | $2,023 13.66 USD | $2,032 13.72 USD | $21.67B 146.31M USD | 3.65 | $555.9 3.75 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Hagihara Industries Inc. 7856.T | $1,542 10.41 USD |
+1.18
|
$21.56B 145.56M USD | $11.3K 76.28 USD | $1,530 10.33 USD | $1,542 10.41 USD | $21.56B 145.56M USD | 12.46 | $123.75 0.84 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $470 3.17 USD |
+1.29
|
$21.54B 145.38M USD | $98.8K 666.93 USD | $451 3.04 USD | $475 3.21 USD | $21.54B 145.38M USD | 0 | -$7.33 -0.04 USD | |
| OPEN Group, Inc. 6572.T | $369 2.49 USD |
+1.1
|
$21.51B 145.17M USD | $50.4K 340.21 USD | $367 2.48 USD | $371 2.5 USD | $21.51B 145.17M USD | 52.41 | $7.04 0.05 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,240 8.37 USD |
+0.32
|
$21.48B 145.01M USD | $1.2K 8.1 USD | $1,240 8.37 USD | $1,246 8.41 USD | $21.48B 145.01M USD | 18.75 | $66.13 0.45 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $939 6.34 USD |
+0.75
|
$21.48B 144.99M USD | $15.8K 106.65 USD | $933 6.3 USD | $939 6.34 USD | $21.48B 144.99M USD | 33.02 | $28.43 0.19 USD | |
| Core Concept Technologies Inc. 4371.T | $1,265 8.54 USD |
-0.16
|
$21.47B 144.91M USD | $26.5K 178.88 USD | $1,262 8.52 USD | $1,283 8.66 USD | $21.47B 144.91M USD | 15.64 | $80.87 0.55 USD | |
| Will Group, Inc. 6089.T | $936 6.32 USD |
+0.97
|
$21.44B 144.73M USD | $3K 20.25 USD | $928 6.26 USD | $938 6.33 USD | $21.44B 144.73M USD | 18.56 | $50.43 0.34 USD | |
| Double Standard Inc. 3925.T | $1,586 10.71 USD |
+1.02
|
$21.44B 144.7M USD | $5.1K 34.43 USD | $1,582 10.68 USD | $1,591 10.74 USD | $21.44B 144.7M USD | 11.98 | $132.38 0.89 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,172 7.91 USD |
-0.42
|
$21.39B 144.38M USD | $9.5K 64.13 USD | $1,170 7.9 USD | $1,181 7.97 USD | $21.39B 144.38M USD | 15.80 | $74.15 0.5 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $959 6.47 USD |
+0.21
|
$21.37B 144.27M USD | $26.1K 176.18 USD | $954 6.44 USD | $964 6.51 USD | $21.37B 144.27M USD | 33.75 | $28.41 0.19 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| UNITED, Inc. 2497.T | $571 3.85 USD |
+1.06
|
$21.33B 143.97M USD | $43.4K 292.96 USD | $566 3.82 USD | $572 3.86 USD | $21.33B 143.97M USD | 15.14 | $37.69 0.25 USD | |
| SERAKU Co., Ltd. 6199.T | $1,592 10.75 USD |
-1.49
|
$21.31B 143.85M USD | $13.1K 88.43 USD | $1,592 10.75 USD | $1,629 11 USD | $21.31B 143.85M USD | 12.56 | $126.69 0.86 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,695 11.44 USD |
-1.05
|
$21.25B 143.43M USD | $8.2K 55.35 USD | $1,691 11.41 USD | $1,720 11.61 USD | $21.25B 143.43M USD | 21.19 | $79.98 0.54 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,420 9.59 USD |
+0.85
|
$21.25B 143.42M USD | $6.9K 46.58 USD | $1,412 9.53 USD | $1,425 9.62 USD | $21.25B 143.42M USD | 10.48 | $135.47 0.91 USD | |
| KEIWA Incorporated 4251.T | $1,129 7.62 USD |
+2.17
|
$21.22B 143.22M USD | $40.8K 275.41 USD | $1,115 7.53 USD | $1,130 7.63 USD | $21.22B 143.22M USD | 7.76 | $145.41 0.98 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,247 15.17 USD |
+1.44
|
$21.17B 142.88M USD | $1.6K 10.8 USD | $2,247 15.17 USD | $2,267 15.3 USD | $21.17B 142.88M USD | 10.60 | $211.98 1.43 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,415 23.05 USD |
+1.64
|
$21.14B 142.73M USD | $38.9K 262.59 USD | $3,305 22.31 USD | $3,425 23.12 USD | $21.14B 142.73M USD | 0 | -$52.75 -0.3 USD | |
| Focus Systems Corporation 4662.T | $1,393 9.4 USD |
+0.14
|
$21.06B 142.16M USD | $4.4K 29.7 USD | $1,392 9.4 USD | $1,404 9.48 USD | $21.06B 142.16M USD | 13.27 | $104.97 0.71 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,202 8.11 USD |
+1.52
|
$20.99B 141.67M USD | $25.8K 174.16 USD | $1,190 8.03 USD | $1,203 8.12 USD | $20.99B 141.67M USD | 18.56 | $64.76 0.44 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,666 11.25 USD |
+0.3
|
$20.91B 141.13M USD | $11.4K 76.95 USD | $1,658 11.19 USD | $1,674 11.3 USD | $20.91B 141.13M USD | 12.12 | $137.36 0.93 USD | |
| Otec Corporation 1736.T | $1,348 9.1 USD |
+0.45
|
$20.89B 140.99M USD | $2.5K 16.88 USD | $1,343 9.07 USD | $1,357 9.16 USD | $20.89B 140.99M USD | 7.24 | $186.14 1.26 USD | |
| Kitanotatsujin Corporation 2930.T | $150 1.01 USD |
+0.68
|
$20.89B 140.99M USD | $178.9K 1.21K USD | $149 1.01 USD | $150 1.01 USD | $20.89B 140.99M USD | 17.32 | $8.66 0.06 USD | |
| Artner Co.,Ltd. 2163.T | $1,963 13.25 USD |
-0.46
|
$20.87B 140.87M USD | $16.8K 113.4 USD | $1,961 13.24 USD | $1,983 13.39 USD | $20.87B 140.87M USD | 16.54 | $118.65 0.8 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $562 3.79 USD |
-0.35
|
$20.84B 140.65M USD | $50.2K 338.86 USD | $561 3.79 USD | $572 3.86 USD | $20.84B 140.65M USD | 30.28 | $18.56 0.13 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,318 8.9 USD |
+0.61
|
$20.79B 140.33M USD | $17.6K 118.8 USD | $1,309 8.84 USD | $1,322 8.92 USD | $20.79B 140.33M USD | 6.47 | $203.44 1.37 USD | |
| Dynapac Co., Ltd. 3947.T | $2,050 13.84 USD |
+1.13
|
$20.77B 140.23M USD | $1.6K 10.8 USD | $2,044 13.8 USD | $2,050 13.84 USD | $20.77B 140.23M USD | 6.95 | $294.67 1.99 USD | |
| Digital Holdings, Inc. 2389.T | $1,189 8.03 USD |
+1.45
|
$20.76B 140.13M USD | $7.2K 48.6 USD | $1,174 7.92 USD | $1,191 8.04 USD | $20.76B 140.13M USD | 7.82 | $151.88 1.03 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,369 15.99 USD |
+1.02
|
$20.69B 139.66M USD | $3.2K 21.6 USD | $2,344 15.82 USD | $2,376 16.04 USD | $20.69B 139.66M USD | 7.64 | $309.77 2.09 USD | |
| The Torigoe Co., Ltd. 2009.T | $888 5.99 USD |
-0.11
|
$20.67B 139.55M USD | $25.2K 170.11 USD | $887 5.99 USD | $892 6.02 USD | $20.67B 139.55M USD | 21.59 | $41.13 0.28 USD | |
| RAKUMACHI,Inc. 6037.T | $1,024 6.91 USD |
0
|
$20.62B 139.21M USD | $34.5K 232.88 USD | $1,015 6.85 USD | $1,034 6.98 USD | $20.62B 139.21M USD | 23.56 | $43.46 0.29 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,087 7.34 USD |
+1.4
|
$20.52B 138.51M USD | $21K 141.76 USD | $1,076 7.26 USD | $1,087 7.34 USD | $20.52B 138.51M USD | 9.72 | $111.77 0.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,033 6.97 USD |
+1.97
|
$20.49B 138.34M USD | $12.4K 83.7 USD | $1,018 6.87 USD | $1,034 6.98 USD | $20.49B 138.34M USD | 7.68 | $134.36 0.91 USD | |
| Yushin Company 6482.T | $602 4.06 USD |
+2.56
|
$20.49B 138.3M USD | $19.1K 128.93 USD | $593 4 USD | $602 4.06 USD | $20.49B 138.3M USD | 12.10 | $49.72 0.34 USD | |
| Alinco Incorporated 5933.T | $1,029 6.95 USD |
+1.28
|
$20.46B 138.14M USD | $3.9K 26.33 USD | $1,022 6.9 USD | $1,029 6.95 USD | $20.46B 138.14M USD | 10.34 | $99.45 0.67 USD | |
| Tsukuba Bank, Ltd. 8338.T | $248 1.67 USD |
+3.33
|
$20.42B 137.85M USD | $602.1K 4.06K USD | $243 1.64 USD | $249 1.68 USD | $20.42B 137.85M USD | 12.99 | $19.08 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||