Ergebnisseite 20 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chimney Co., Ltd. 3178.T | $1,238 8.36 USD |
0
|
$23.88B 161.23M USD | $2.8K 18.9 USD | $1,238 8.36 USD | $1,240 8.37 USD | $23.88B 161.23M USD | 22.17 | $55.83 0.38 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $527 3.56 USD |
+0.57
|
$23.82B 160.8M USD | $15.9K 107.33 USD | $524 3.54 USD | $530 3.58 USD | $23.82B 160.8M USD | 5.83 | $90.39 0.61 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,935 26.56 USD |
+0.51
|
$23.81B 160.72M USD | $8.2K 55.35 USD | $3,910 26.39 USD | $3,955 26.7 USD | $23.81B 160.72M USD | 9.72 | $404.42 2.73 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,712 11.56 USD |
+0.59
|
$23.79B 160.59M USD | $15.4K 103.95 USD | $1,700 11.48 USD | $1,715 11.58 USD | $23.79B 160.59M USD | 10.24 | $167.14 1.13 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $823 5.56 USD |
+2.11
|
$23.76B 160.4M USD | $53.3K 359.79 USD | $810 5.47 USD | $827 5.58 USD | $23.76B 160.4M USD | 8.68 | $94.76 0.64 USD | |
| KSK Co.,Ltd. 9687.T | $3,915 26.43 USD |
+0.26
|
$23.69B 159.91M USD | $1.1K 7.43 USD | $3,900 26.33 USD | $3,920 26.46 USD | $23.69B 159.91M USD | 12.96 | $301.86 2.04 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,096 14.15 USD |
+0.67
|
$23.66B 159.7M USD | $2.2K 14.85 USD | $2,082 14.05 USD | $2,108 14.23 USD | $23.66B 159.7M USD | 8.07 | $259.42 1.75 USD | |
| Sanko Gosei Ltd. 7888.T | $776 5.24 USD |
+14.79
|
$23.66B 159.68M USD | $1.04M 7K USD | $754 5.09 USD | $776 5.24 USD | $23.66B 159.68M USD | 7.37 | $105.25 0.71 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,264 15.28 USD |
-0.26
|
$23.65B 159.66M USD | $9.6K 64.8 USD | $2,258 15.24 USD | $2,295 15.49 USD | $23.65B 159.66M USD | 11.46 | $197.49 1.33 USD | |
| SAXA, Inc. 6675.T | $4,085 27.57 USD |
+0.49
|
$23.65B 159.63M USD | $9K 60.75 USD | $4,065 27.44 USD | $4,110 27.74 USD | $23.65B 159.63M USD | 6.76 | $603.65 4.07 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $75,100 506.95 USD |
+1.08
|
$23.64B 159.61M USD | $1.28K 8.64 USD | $74,400 502.22 USD | $75,300 508.3 USD | $23.64B 159.61M USD | 22.43 | $3.35K 22.59 USD | |
| SAMCO Inc. 6387.T | $2,937 19.83 USD |
+1.42
|
$23.59B 159.25M USD | $9.7K 65.48 USD | $2,907 19.62 USD | $2,954 19.94 USD | $23.59B 159.25M USD | 16.07 | $182.74 1.23 USD | |
| Asax Co., Ltd. 8772.T | $715 4.83 USD |
+0.42
|
$23.58B 159.16M USD | $15.4K 103.95 USD | $712 4.81 USD | $720 4.86 USD | $23.58B 159.16M USD | 6.96 | $102.67 0.69 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,283 15.41 USD |
+2.65
|
$23.55B 158.99M USD | $50.1K 338.19 USD | $2,252 15.2 USD | $2,287 15.44 USD | $23.55B 158.99M USD | 0 | -$236.1 -1.5 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,849 12.48 USD |
+1.43
|
$23.55B 158.95M USD | $5K 33.75 USD | $1,830 12.35 USD | $1,859 12.55 USD | $23.55B 158.95M USD | 9.60 | $192.57 1.3 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $616 4.16 USD |
+0.98
|
$23.54B 158.93M USD | $26.4K 178.21 USD | $612 4.13 USD | $617 4.16 USD | $23.54B 158.93M USD | 11.38 | $54.11 0.37 USD | |
| King Jim Co., Ltd. 7962.T | $834 5.63 USD |
+0.6
|
$23.46B 158.34M USD | $14.4K 97.2 USD | $831 5.61 USD | $835 5.64 USD | $23.46B 158.34M USD | 772.22 | $1.08 0.007 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $944 6.37 USD |
+1.18
|
$23.45B 158.33M USD | $13.8K 93.15 USD | $939 6.34 USD | $944 6.37 USD | $23.45B 158.33M USD | 22.73 | $41.52 0.28 USD | |
| ERI Holdings Co., Ltd. 6083.T | $3,080 20.79 USD |
+1.15
|
$23.42B 158.07M USD | $43.7K 294.99 USD | $2,990 20.18 USD | $3,095 20.89 USD | $23.42B 158.07M USD | 22.23 | $138.55 0.94 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,300 15.53 USD |
+0.79
|
$23.4B 157.95M USD | $7.6K 51.3 USD | $2,288 15.44 USD | $2,307 15.57 USD | $23.4B 157.95M USD | 12.74 | $180.42 1.22 USD | |
| FRONTEO, Inc. 2158.T | $588 3.97 USD |
+0.17
|
$23.34B 157.55M USD | $69.5K 469.14 USD | $585 3.95 USD | $595 4.02 USD | $23.34B 157.55M USD | 42.09 | $13.97 0.09 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,080 14.04 USD |
+2.82
|
$23.29B 157.24M USD | $15.6K 105.3 USD | $2,025 13.67 USD | $2,081 14.05 USD | $23.29B 157.24M USD | 130.16 | $15.98 0.11 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,880 32.94 USD |
+0.62
|
$23.26B 157.04M USD | $11K 74.25 USD | $4,850 32.74 USD | $4,885 32.98 USD | $23.26B 157.04M USD | 12.45 | $391.88 2.65 USD | |
| Asakuma Co.,Ltd 7678.T | $4,375 29.53 USD |
+0.23
|
$23.25B 156.94M USD | $4.9K 33.08 USD | $4,365 29.46 USD | $4,380 29.57 USD | $23.25B 156.94M USD | 40.91 | $106.94 0.72 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,024 13.66 USD |
+0.15
|
$23.24B 156.87M USD | $2.5K 16.88 USD | $2,024 13.66 USD | $2,044 13.8 USD | $23.24B 156.87M USD | 27.03 | $74.87 0.51 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,791 12.09 USD |
0
|
$23.17B 156.43M USD | $15.9K 107.33 USD | $1,778 12 USD | $1,795 12.12 USD | $23.17B 156.43M USD | 15.84 | $113.01 0.76 USD | |
| Nippo Ltd. 9913.T | $2,564 17.31 USD |
-1.35
|
$23.13B 156.17M USD | $300 2.03 USD | $2,562 17.29 USD | $2,580 17.42 USD | $23.13B 156.17M USD | 16.52 | $155.16 1.05 USD | |
| IDEA Consultants,Inc. 9768.T | $3,240 21.87 USD |
+1.09
|
$23.13B 156.14M USD | $11.5K 77.63 USD | $3,220 21.74 USD | $3,265 22.04 USD | $23.13B 156.14M USD | 9.73 | $332.68 2.25 USD | |
| Hibino Corporation 2469.T | $2,330 15.73 USD |
+0.34
|
$23.1B 155.92M USD | $4K 27 USD | $2,321 15.67 USD | $2,336 15.77 USD | $23.1B 155.92M USD | 13.18 | $176.67 1.19 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $3,090 20.86 USD |
-0.64
|
$23.08B 155.83M USD | $400 2.7 USD | $3,085 20.82 USD | $3,110 20.99 USD | $23.08B 155.83M USD | 9.65 | $320.02 2.16 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,032 13.72 USD |
-0.15
|
$23.05B 155.6M USD | $14.8K 99.9 USD | $2,030 13.7 USD | $2,037 13.75 USD | $23.05B 155.6M USD | 25.89 | $78.46 0.53 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,296 8.75 USD |
+1.17
|
$23.04B 155.53M USD | $8.8K 59.4 USD | $1,286 8.68 USD | $1,304 8.8 USD | $23.04B 155.53M USD | 13.86 | $93.46 0.63 USD | |
| Parker Corporation 9845.T | $917 6.19 USD |
-0.33
|
$22.95B 154.89M USD | $3.3K 22.28 USD | $916 6.18 USD | $920 6.21 USD | $22.95B 154.89M USD | 8.15 | $112.42 0.76 USD | |
| Nac Co., Ltd. 9788.T | $549 3.71 USD |
+0.73
|
$22.92B 154.73M USD | $10.3K 69.53 USD | $545 3.68 USD | $549 3.71 USD | $22.92B 154.73M USD | 17.24 | $31.83 0.21 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $372 2.51 USD |
+2.48
|
$22.9B 154.61M USD | $53.1K 358.44 USD | $364 2.46 USD | $373 2.52 USD | $22.9B 154.61M USD | 9.38 | $39.64 0.27 USD | |
| eBASE Co.,Ltd. 3835.T | $509 3.44 USD |
+0.2
|
$22.85B 154.25M USD | $39.3K 265.29 USD | $508 3.43 USD | $513 3.46 USD | $22.85B 154.25M USD | 18.10 | $28.12 0.19 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $638 4.31 USD |
+0.95
|
$22.85B 154.22M USD | $33.8K 228.16 USD | $633 4.27 USD | $640 4.32 USD | $22.85B 154.22M USD | 30.97 | $20.6 0.14 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,655 17.92 USD |
+1.38
|
$22.83B 154.12M USD | $10.4K 70.2 USD | $2,612 17.63 USD | $2,659 17.95 USD | $22.83B 154.12M USD | 56.32 | $47.14 0.32 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| NCD Co., Ltd. 4783.T | $2,779 18.76 USD |
-0.96
|
$22.73B 153.45M USD | $13.2K 89.1 USD | $2,775 18.73 USD | $2,836 19.14 USD | $22.73B 153.45M USD | 11.67 | $238.04 1.61 USD | |
| IKK Holdings Inc. 2198.T | $787 5.31 USD |
+0.25
|
$22.69B 153.18M USD | $11.8K 79.65 USD | $785 5.3 USD | $788 5.32 USD | $22.69B 153.18M USD | 17.82 | $44.15 0.3 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $668 4.51 USD |
+0.15
|
$22.67B 153.01M USD | $3.7K 24.98 USD | $667 4.5 USD | $671 4.53 USD | $22.67B 153.01M USD | 8.03 | $83.11 0.56 USD | |
| Ichiken Co., Ltd. 1847.T | $3,110 20.99 USD |
+0.48
|
$22.58B 152.39M USD | $5K 33.75 USD | $3,095 20.89 USD | $3,120 21.06 USD | $22.58B 152.39M USD | 4.80 | $647.16 4.37 USD | |
| SPK Corporation 7466.T | $2,230 15.05 USD |
+0.86
|
$22.5B 151.89M USD | $2K 13.5 USD | $2,217 14.97 USD | $2,230 15.05 USD | $22.5B 151.89M USD | 8.99 | $247.85 1.67 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,201 14.86 USD |
+1.66
|
$22.45B 151.53M USD | $15K 101.25 USD | $2,133 14.4 USD | $2,204 14.88 USD | $22.45B 151.53M USD | 11.05 | $199.17 1.34 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,473 9.94 USD |
+1.17
|
$22.28B 150.38M USD | $8.1K 54.68 USD | $1,462 9.87 USD | $1,475 9.96 USD | $22.28B 150.38M USD | 24.61 | $59.84 0.4 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| AirTrip Corp. 6191.T | $986 6.66 USD |
+3.9
|
$22.2B 149.83M USD | $140.1K 945.71 USD | $941 6.35 USD | $989 6.68 USD | $22.2B 149.83M USD | 11.68 | $84.39 0.57 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,059 7.15 USD |
-0.19
|
$22.14B 149.46M USD | $8.6K 58.05 USD | $1,056 7.13 USD | $1,063 7.18 USD | $22.14B 149.46M USD | 8.61 | $122.86 0.83 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Meiwa Estate Company Limited 8869.T | $942 6.36 USD |
+0.64
|
$22.09B 149.1M USD | $16K 108 USD | $940 6.35 USD | $946 6.39 USD | $22.09B 149.1M USD | 7.62 | $123.55 0.83 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,210 14.92 USD |
-0.67
|
$22.05B 148.82M USD | $25.7K 173.48 USD | $2,210 14.92 USD | $2,245 15.15 USD | $22.05B 148.82M USD | 7.96 | $277.58 1.87 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,471 9.93 USD |
+1.45
|
$22B 148.54M USD | $15.9K 107.33 USD | $1,450 9.79 USD | $1,474 9.95 USD | $22B 148.54M USD | 7.27 | $202.31 1.37 USD | |
| Yorozu Corporation 7294.T | $909 6.14 USD |
+1.34
|
$21.98B 148.37M USD | $10.9K 73.58 USD | $898 6.06 USD | $913 6.16 USD | $21.98B 148.37M USD | 0 | -$551.4 -3.7 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,686 11.38 USD |
+0.18
|
$21.96B 148.25M USD | $6.3K 42.53 USD | $1,660 11.21 USD | $1,686 11.38 USD | $21.96B 148.25M USD | 12.32 | $136.83 0.92 USD | |
| SEMITEC Corporation 6626.T | $2,089 14.1 USD |
+0.38
|
$21.84B 147.45M USD | $10.7K 72.23 USD | $2,084 14.07 USD | $2,105 14.21 USD | $21.84B 147.45M USD | 7.15 | $291.76 1.97 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $475 3.21 USD |
+2.38
|
$21.77B 146.93M USD | $175.3K 1.18K USD | $451 3.04 USD | $481 3.25 USD | $21.77B 146.93M USD | 0 | -$7.33 -0.04 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,595 24.27 USD |
+0.84
|
$21.68B 146.36M USD | $1.4K 9.45 USD | $3,555 24 USD | $3,600 24.3 USD | $21.68B 146.36M USD | 8.76 | $409.98 2.77 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $598 4.04 USD |
+0.5
|
$21.67B 146.31M USD | $41.4K 279.46 USD | $596 4.02 USD | $601 4.06 USD | $21.67B 146.31M USD | 9.89 | $60.46 0.41 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,372 9.26 USD |
+0.29
|
$21.67B 146.3M USD | $3.4K 22.95 USD | $1,368 9.23 USD | $1,376 9.29 USD | $21.67B 146.3M USD | 10.93 | $125.45 0.85 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Anabuki Kosan Inc. 8928.T | $2,029 13.7 USD |
+0.44
|
$21.64B 146.1M USD | $3.8K 25.65 USD | $2,023 13.66 USD | $2,033 13.72 USD | $21.64B 146.1M USD | 3.64 | $555.9 3.75 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $971 6.55 USD |
+1.46
|
$21.64B 146.08M USD | $37.4K 252.46 USD | $954 6.44 USD | $972 6.56 USD | $21.64B 146.08M USD | 34.17 | $28.41 0.19 USD | |
| OPEN Group, Inc. 6572.T | $371 2.5 USD |
+1.64
|
$21.62B 145.95M USD | $99.9K 674.35 USD | $367 2.48 USD | $375 2.53 USD | $21.62B 145.95M USD | 52.69 | $7.04 0.05 USD | |
| Hagihara Industries Inc. 7856.T | $1,540 10.4 USD |
+1.05
|
$21.53B 145.37M USD | $16.1K 108.68 USD | $1,530 10.33 USD | $1,542 10.41 USD | $21.53B 145.37M USD | 12.44 | $123.75 0.84 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $940 6.35 USD |
+0.86
|
$21.5B 145.14M USD | $24.8K 167.41 USD | $933 6.3 USD | $941 6.35 USD | $21.5B 145.14M USD | 33.06 | $28.43 0.19 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,240 8.37 USD |
+0.32
|
$21.48B 145.01M USD | $2.2K 14.85 USD | $1,240 8.37 USD | $1,246 8.41 USD | $21.48B 145.01M USD | 18.75 | $66.13 0.45 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,175 7.93 USD |
-0.17
|
$21.44B 144.75M USD | $11K 74.25 USD | $1,170 7.9 USD | $1,181 7.97 USD | $21.44B 144.75M USD | 15.84 | $74.15 0.5 USD | |
| Will Group, Inc. 6089.T | $934 6.3 USD |
+0.76
|
$21.39B 144.42M USD | $4.4K 29.7 USD | $928 6.26 USD | $938 6.33 USD | $21.39B 144.42M USD | 18.52 | $50.43 0.34 USD | |
| Double Standard Inc. 3925.T | $1,581 10.67 USD |
+0.7
|
$21.37B 144.24M USD | $7K 47.25 USD | $1,580 10.67 USD | $1,591 10.74 USD | $21.37B 144.24M USD | 11.94 | $132.38 0.89 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| UNITED, Inc. 2497.T | $570 3.85 USD |
+0.88
|
$21.29B 143.72M USD | $58.1K 392.19 USD | $566 3.82 USD | $572 3.86 USD | $21.29B 143.72M USD | 15.12 | $37.69 0.25 USD | |
| Core Concept Technologies Inc. 4371.T | $1,254 8.46 USD |
-1.03
|
$21.28B 143.65M USD | $33.4K 225.46 USD | $1,251 8.44 USD | $1,283 8.66 USD | $21.28B 143.65M USD | 15.50 | $80.87 0.55 USD | |
| SERAKU Co., Ltd. 6199.T | $1,589 10.73 USD |
-1.67
|
$21.27B 143.58M USD | $20.8K 140.41 USD | $1,589 10.73 USD | $1,629 11 USD | $21.27B 143.58M USD | 12.54 | $126.69 0.86 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,695 11.44 USD |
-1.05
|
$21.25B 143.43M USD | $16.8K 113.4 USD | $1,683 11.36 USD | $1,720 11.61 USD | $21.25B 143.43M USD | 21.19 | $79.98 0.54 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,420 9.59 USD |
+0.85
|
$21.25B 143.42M USD | $12.6K 85.05 USD | $1,412 9.53 USD | $1,425 9.62 USD | $21.25B 143.42M USD | 10.48 | $135.47 0.91 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,254 15.22 USD |
+1.76
|
$21.23B 143.33M USD | $2.7K 18.23 USD | $2,243 15.14 USD | $2,267 15.3 USD | $21.23B 143.33M USD | 10.63 | $211.98 1.43 USD | |
| KEIWA Incorporated 4251.T | $1,126 7.6 USD |
+1.9
|
$21.16B 142.84M USD | $66.8K 450.92 USD | $1,115 7.53 USD | $1,133 7.65 USD | $21.16B 142.84M USD | 7.74 | $145.41 0.98 USD | |
| Focus Systems Corporation 4662.T | $1,393 9.4 USD |
+0.14
|
$21.06B 142.16M USD | $11.5K 77.63 USD | $1,386 9.36 USD | $1,404 9.48 USD | $21.06B 142.16M USD | 13.27 | $104.97 0.71 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,395 22.92 USD |
+1.04
|
$21.02B 141.89M USD | $62.1K 419.19 USD | $3,305 22.31 USD | $3,450 23.29 USD | $21.02B 141.89M USD | 0 | -$52.75 -0.3 USD | |
| Otec Corporation 1736.T | $1,352 9.13 USD |
+0.75
|
$20.95B 141.41M USD | $2.9K 19.58 USD | $1,343 9.07 USD | $1,357 9.16 USD | $20.95B 141.41M USD | 7.26 | $186.14 1.26 USD | |
| Artner Co.,Ltd. 2163.T | $1,965 13.26 USD |
-0.35
|
$20.89B 141.01M USD | $22.3K 150.53 USD | $1,961 13.24 USD | $1,983 13.39 USD | $20.89B 141.01M USD | 16.56 | $118.65 0.8 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,196 8.07 USD |
+1.01
|
$20.88B 140.96M USD | $44.1K 297.69 USD | $1,190 8.03 USD | $1,207 8.15 USD | $20.88B 140.96M USD | 18.46 | $64.76 0.44 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $562 3.79 USD |
-0.35
|
$20.84B 140.65M USD | $67.8K 457.67 USD | $561 3.79 USD | $572 3.86 USD | $20.84B 140.65M USD | 30.28 | $18.56 0.13 USD | |
| Digital Holdings, Inc. 2389.T | $1,191 8.04 USD |
+1.62
|
$20.79B 140.37M USD | $11.4K 76.95 USD | $1,174 7.92 USD | $1,191 8.04 USD | $20.79B 140.37M USD | 7.84 | $151.88 1.03 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,047 7.07 USD |
+3.36
|
$20.77B 140.21M USD | $25.7K 173.48 USD | $1,018 6.87 USD | $1,049 7.08 USD | $20.77B 140.21M USD | 7.79 | $134.36 0.91 USD | |
| Kitanotatsujin Corporation 2930.T | $149 1.01 USD |
0
|
$20.75B 140.05M USD | $362.3K 2.45K USD | $148 1 USD | $151 1.02 USD | $20.75B 140.05M USD | 17.20 | $8.66 0.06 USD | |
| Dynapac Co., Ltd. 3947.T | $2,047 13.82 USD |
+0.99
|
$20.74B 140.02M USD | $2.4K 16.2 USD | $2,033 13.72 USD | $2,050 13.84 USD | $20.74B 140.02M USD | 6.94 | $294.67 1.99 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,313 8.86 USD |
+0.23
|
$20.71B 139.8M USD | $22.1K 149.18 USD | $1,309 8.84 USD | $1,322 8.92 USD | $20.71B 139.8M USD | 6.45 | $203.44 1.37 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,648 11.12 USD |
-0.78
|
$20.68B 139.6M USD | $30.7K 207.23 USD | $1,648 11.12 USD | $1,674 11.3 USD | $20.68B 139.6M USD | 11.99 | $137.36 0.93 USD | |
| The Torigoe Co., Ltd. 2009.T | $888 5.99 USD |
-0.11
|
$20.67B 139.55M USD | $34.9K 235.58 USD | $886 5.98 USD | $892 6.02 USD | $20.67B 139.55M USD | 21.59 | $41.13 0.28 USD | |
| Kanamic Network Co.,LTD 3939.T | $433 2.92 USD |
+2.36
|
$20.55B 138.71M USD | $26.8K 180.91 USD | $424 2.86 USD | $434 2.93 USD | $20.55B 138.71M USD | 20.97 | $20.64 0.14 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,350 15.86 USD |
+0.21
|
$20.52B 138.54M USD | $6.1K 41.18 USD | $2,344 15.82 USD | $2,376 16.04 USD | $20.52B 138.54M USD | 7.58 | $309.77 2.09 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,087 7.34 USD |
+1.4
|
$20.52B 138.51M USD | $33.9K 228.83 USD | $1,076 7.26 USD | $1,089 7.35 USD | $20.52B 138.51M USD | 9.72 | $111.77 0.75 USD | |
| Yushin Company 6482.T | $602 4.06 USD |
+2.56
|
$20.49B 138.3M USD | $27.7K 186.98 USD | $593 4 USD | $605 4.08 USD | $20.49B 138.3M USD | 12.10 | $49.72 0.34 USD | |
| Alinco Incorporated 5933.T | $1,026 6.93 USD |
+0.98
|
$20.4B 137.74M USD | $5.5K 37.13 USD | $1,022 6.9 USD | $1,029 6.95 USD | $20.4B 137.74M USD | 10.31 | $99.45 0.67 USD | |
| Abhotel Co., Ltd. 6565.T | $1,435 9.69 USD |
-0.14
|
$20.34B 137.31M USD | $200 1.35 USD | $1,435 9.69 USD | $1,437 9.7 USD | $20.34B 137.31M USD | 8.00 | $179.34 1.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||