Página 20 de resultados Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAXA, Inc. 6675.T | $4,030 27.2 USD |
+0.62
|
$23.33B 157.48M USD | $12.9K 87.08 USD | $3,990 26.93 USD | $4,045 27.3 USD | $23.33B 157.48M USD | 9.74 | $413.48 2.79 USD | |
| E-Guardian Inc. 6050.T | $2,011 13.57 USD |
+0.85
|
$23.32B 157.38M USD | $15.1K 101.93 USD | $1,991 13.44 USD | $2,011 13.57 USD | $23.32B 157.38M USD | 20.36 | $98.74 0.67 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $14,270 96.33 USD |
+15.92
|
$23.31B 157.33M USD | $150.3K 1.01K USD | $11,770 79.45 USD | $14,500 97.88 USD | $23.31B 157.33M USD | 11.60 | $1.23K 8.3 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $499 3.37 USD |
+0.4
|
$23.31B 157.32M USD | $52.9K 357.09 USD | $497 3.35 USD | $502 3.39 USD | $23.31B 157.32M USD | 11.33 | $44.03 0.3 USD | |
| Gakujo Co., Ltd. 2301.T | $1,738 11.73 USD |
+0.17
|
$23.29B 157.19M USD | $47.4K 319.96 USD | $1,734 11.7 USD | $1,755 11.85 USD | $23.29B 157.19M USD | 10.81 | $160.77 1.09 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,010 13.57 USD |
-0.89
|
$23.28B 157.18M USD | $12.1K 81.68 USD | $2,005 13.53 USD | $2,044 13.8 USD | $23.28B 157.18M USD | 27.32 | $73.57 0.5 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,232 8.32 USD |
+0.82
|
$23.26B 156.99M USD | $54.6K 368.57 USD | $1,224 8.26 USD | $1,234 8.33 USD | $23.26B 156.99M USD | 11.03 | $111.62 0.75 USD | |
| Convano Inc. 6574.T | $5,360 36.18 USD |
+3.28
|
$23.23B 156.84M USD | $16.6K 112.05 USD | $5,120 34.56 USD | $5,490 37.06 USD | $23.23B 156.84M USD | 0 | -$134.5 -0.9 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,020 40.64 USD |
+1.18
|
$23.21B 156.68M USD | $7.7K 51.98 USD | $5,970 40.3 USD | $6,020 40.64 USD | $23.21B 156.68M USD | 8.82 | $682.47 4.61 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,765 11.91 USD |
-0.28
|
$23.16B 156.3M USD | $20.5K 138.38 USD | $1,760 11.88 USD | $1,788 12.07 USD | $23.16B 156.3M USD | 85.47 | $20.65 0.14 USD | |
| Yamaura Corporation 1780.T | $1,223 8.26 USD |
+0.49
|
$23.15B 156.26M USD | $9.1K 61.43 USD | $1,216 8.21 USD | $1,228 8.29 USD | $23.15B 156.26M USD | 10.82 | $112.94 0.76 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,444 9.75 USD |
-0.55
|
$23.08B 155.78M USD | $35.2K 237.61 USD | $1,440 9.72 USD | $1,458 9.84 USD | $23.08B 155.78M USD | 5.59 | $258.04 1.74 USD | |
| Asax Co., Ltd. 8772.T | $698 4.71 USD |
0
|
$23.02B 155.37M USD | $18.8K 126.91 USD | $698 4.71 USD | $698 4.71 USD | $23.02B 155.37M USD | 7.66 | $91.09 0.61 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,029 13.7 USD |
+0.45
|
$23.02B 155.37M USD | $11.1K 74.93 USD | $2,020 13.64 USD | $2,030 13.7 USD | $23.02B 155.37M USD | 25.77 | $78.73 0.53 USD | |
| Hamee Corp. 3134.T | $1,442 9.73 USD |
+4.27
|
$23B 155.25M USD | $96.8K 653.43 USD | $1,381 9.32 USD | $1,448 9.77 USD | $23B 155.25M USD | 13.88 | $103.82 0.7 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $925 6.24 USD |
+0.98
|
$22.98B 155.14M USD | $20.6K 139.06 USD | $918 6.2 USD | $926 6.25 USD | $22.98B 155.14M USD | 22.12 | $41.81 0.28 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,600 10.8 USD |
+0.69
|
$22.97B 155.03M USD | $56K 378.02 USD | $1,588 10.72 USD | $1,613 10.89 USD | $22.97B 155.03M USD | 11.31 | $141.44 0.95 USD | |
| Nakano Corporation 1827.T | $667 4.5 USD |
-0.45
|
$22.92B 154.73M USD | $51.3K 346.29 USD | $668 4.51 USD | $672 4.54 USD | $22.92B 154.73M USD | 7.89 | $84.49 0.57 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Anabuki Kosan Inc. 8928.T | $2,146 14.49 USD |
0
|
$22.89B 154.52M USD | $8K 54 USD | $2,143 14.47 USD | $2,149 14.51 USD | $22.89B 154.52M USD | 3.85 | $556.03 3.75 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,653 17.91 USD |
-0.26
|
$22.81B 154M USD | $9.4K 63.45 USD | $2,638 17.81 USD | $2,680 18.09 USD | $22.81B 154M USD | 27.17 | $97.62 0.66 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $670 4.52 USD |
-1.76
|
$22.74B 153.47M USD | $14.1K 95.18 USD | $670 4.52 USD | $684 4.62 USD | $22.74B 153.47M USD | 5.55 | $120.71 0.81 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,171 14.65 USD |
+1.02
|
$22.68B 153.12M USD | $26.4K 178.21 USD | $2,162 14.59 USD | $2,190 14.78 USD | $22.68B 153.12M USD | 13.15 | $165 1.11 USD | |
| IKK Holdings Inc. 2198.T | $791 5.34 USD |
+0.13
|
$22.66B 152.98M USD | $13.1K 88.43 USD | $790 5.33 USD | $793 5.35 USD | $22.66B 152.98M USD | 13.31 | $59.4 0.4 USD | |
| Fuji Oil Company, Ltd. 5017.T | $293 1.98 USD |
+0.34
|
$22.63B 152.77M USD | $169.8K 1.15K USD | $291 1.96 USD | $296 2 USD | $22.63B 152.77M USD | 22.26 | $13.16 0.09 USD | |
| Asakuma Co.,Ltd 7678.T | $4,250 28.69 USD |
+0.12
|
$22.59B 152.46M USD | $1K 6.75 USD | $4,240 28.62 USD | $4,250 28.69 USD | $22.59B 152.46M USD | 39.73 | $106.97 0.72 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,404 9.48 USD |
-0.99
|
$22.54B 152.12M USD | $10.9K 73.58 USD | $1,401 9.46 USD | $1,421 9.59 USD | $22.54B 152.12M USD | 27.35 | $51.33 0.35 USD | |
| AMIYA Corporation 4258.T | $5,210 35.17 USD |
-4.05
|
$22.41B 151.28M USD | $39.1K 263.94 USD | $5,240 35.37 USD | $5,400 36.45 USD | $22.41B 151.28M USD | 60.23 | $86.49 0.58 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $979 6.61 USD |
-0.1
|
$22.39B 151.16M USD | $22K 148.51 USD | $979 6.61 USD | $985 6.65 USD | $22.39B 151.16M USD | 22.30 | $43.9 0.3 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,655 31.42 USD |
+0.11
|
$22.34B 150.82M USD | $29.3K 197.78 USD | $4,650 31.39 USD | $4,685 31.63 USD | $22.34B 150.82M USD | 18.51 | $251.37 1.7 USD | |
| Mr Max Holdings Ltd. 8203.T | $670 4.52 USD |
+0.6
|
$22.3B 150.55M USD | $30.4K 205.21 USD | $666 4.5 USD | $672 4.54 USD | $22.3B 150.55M USD | 8.99 | $74.46 0.5 USD | |
| NEOJAPAN Inc. 3921.T | $1,592 10.75 USD |
+1.66
|
$22.28B 150.39M USD | $14.2K 95.85 USD | $1,570 10.6 USD | $1,590 10.73 USD | $22.28B 150.39M USD | 15.62 | $101.89 0.69 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,062 7.17 USD |
+0.09
|
$22.2B 149.88M USD | $15.7K 105.98 USD | $1,057 7.14 USD | $1,067 7.2 USD | $22.2B 149.88M USD | 4.39 | $241.39 1.63 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,465 9.89 USD |
+0.34
|
$22.16B 149.57M USD | $16.5K 111.38 USD | $1,460 9.86 USD | $1,472 9.94 USD | $22.16B 149.57M USD | 8.06 | $181.66 1.23 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| SPK Corporation 7466.T | $2,190 14.78 USD |
+0.97
|
$22.1B 149.16M USD | $7.4K 49.95 USD | $2,169 14.64 USD | $2,205 14.88 USD | $22.1B 149.16M USD | 9.74 | $224.71 1.52 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Double Standard Inc. 3925.T | $1,631 11.01 USD |
+0.43
|
$22.04B 148.81M USD | $19.5K 131.63 USD | $1,613 10.89 USD | $1,631 11.01 USD | $22.04B 148.81M USD | 12.06 | $135.21 0.91 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,665 31.49 USD |
-1.48
|
$22.03B 148.7M USD | $2.1K 14.18 USD | $4,665 31.49 USD | $4,745 32.03 USD | $22.03B 148.7M USD | 11.80 | $395.13 2.67 USD | |
| Meiwa Estate Company Limited 8869.T | $939 6.34 USD |
+0.32
|
$22.02B 148.62M USD | $22.3K 150.53 USD | $935 6.31 USD | $943 6.37 USD | $22.02B 148.62M USD | 6.64 | $141.34 0.95 USD | |
| Ichiken Co., Ltd. 1847.T | $3,030 20.45 USD |
-0.16
|
$21.99B 148.47M USD | $16.9K 114.08 USD | $3,030 20.45 USD | $3,055 20.62 USD | $21.99B 148.47M USD | 6.22 | $486.51 3.28 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,943 19.87 USD |
+1.94
|
$21.99B 148.41M USD | $5K 33.75 USD | $2,850 19.24 USD | $2,943 19.87 USD | $21.99B 148.41M USD | 9.77 | $301.07 2.03 USD | |
| Optimus Group Company Limited 9268.T | $321 2.17 USD |
-0.93
|
$21.9B 147.82M USD | $130.7K 882.26 USD | $321 2.17 USD | $329 2.22 USD | $21.9B 147.82M USD | 0 | -$7.35 -0.04 USD | |
| The Torigoe Co., Ltd. 2009.T | $939 6.34 USD |
+1.62
|
$21.86B 147.56M USD | $49.8K 336.16 USD | $928 6.26 USD | $941 6.35 USD | $21.86B 147.56M USD | 22.99 | $40.84 0.28 USD | |
| Dream Incubator Inc. 4310.T | $2,478 16.73 USD |
-0.44
|
$21.86B 147.54M USD | $102.9K 694.6 USD | $2,434 16.43 USD | $2,545 17.18 USD | $21.86B 147.54M USD | 0 | -$150.6 -1.01 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,550 10.46 USD |
+0.65
|
$21.77B 146.98M USD | $36.9K 249.09 USD | $1,525 10.29 USD | $1,550 10.46 USD | $21.77B 146.98M USD | 12.20 | $126.95 0.86 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,675 11.31 USD |
-0.12
|
$21.72B 146.59M USD | $21.9K 147.83 USD | $1,667 11.25 USD | $1,681 11.35 USD | $21.72B 146.59M USD | 6.83 | $245.05 1.65 USD | |
| UNITED, Inc. 2497.T | $577 3.89 USD |
-0.69
|
$21.7B 146.49M USD | $53.8K 363.17 USD | $577 3.89 USD | $583 3.94 USD | $21.7B 146.49M USD | 15.40 | $37.45 0.25 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Medius Holdings Co., Ltd. 3154.T | $973 6.57 USD |
+0.72
|
$21.64B 146.06M USD | $18.3K 123.53 USD | $960 6.48 USD | $973 6.57 USD | $21.64B 146.06M USD | 20.83 | $46.7 0.32 USD | |
| Nippo Ltd. 9913.T | $2,400 16.2 USD |
-0.21
|
$21.62B 145.95M USD | $600 4.05 USD | $2,400 16.2 USD | $2,405 16.23 USD | $21.62B 145.95M USD | 15.69 | $152.96 1.03 USD | |
| AOHATA Corporation 2830.T | $2,603 17.57 USD |
+0.04
|
$21.49B 145.04M USD | $1K 6.75 USD | $2,601 17.56 USD | $2,605 17.58 USD | $21.49B 145.04M USD | 74.07 | $35.14 0.24 USD | |
| SAMCO Inc. 6387.T | $2,672 18.04 USD |
+0.07
|
$21.46B 144.88M USD | $13.6K 91.8 USD | $2,660 17.96 USD | $2,702 18.24 USD | $21.46B 144.88M USD | 14.90 | $179.29 1.21 USD | |
| Abhotel Co., Ltd. 6565.T | $1,513 10.21 USD |
+0.07
|
$21.45B 144.78M USD | $17.7K 119.48 USD | $1,485 10.02 USD | $1,519 10.25 USD | $21.45B 144.78M USD | 8.89 | $170.06 1.15 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $475 3.21 USD |
+3.26
|
$21.42B 144.57M USD | $75.7K 511 USD | $460 3.11 USD | $476 3.21 USD | $21.42B 144.57M USD | 0 | -$7.36 -0.04 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $930 6.28 USD |
-3.13
|
$21.39B 144.42M USD | $97.4K 657.48 USD | $921 6.22 USD | $948 6.4 USD | $21.39B 144.42M USD | 13.17 | $70.59 0.48 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $468 3.16 USD |
-0.64
|
$21.39B 144.4M USD | $168.7K 1.14K USD | $463 3.13 USD | $479 3.23 USD | $21.39B 144.4M USD | 15.62 | $29.95 0.2 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $597 4.03 USD |
-0.33
|
$21.37B 144.25M USD | $92K 621.03 USD | $597 4.03 USD | $605 4.08 USD | $21.37B 144.25M USD | 5.29 | $112.65 0.76 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,540 23.9 USD |
+0.57
|
$21.35B 144.13M USD | $700 4.73 USD | $3,510 23.69 USD | $3,540 23.9 USD | $21.35B 144.13M USD | 7.92 | $446.75 3.02 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Yorozu Corporation 7294.T | $882 5.95 USD |
-2.54
|
$21.33B 143.97M USD | $72.1K 486.7 USD | $882 5.95 USD | $915 6.18 USD | $21.33B 143.97M USD | 0 | -$551.4 -3.7 USD | |
| KSK Co.,Ltd. 9687.T | $3,520 23.76 USD |
+1.15
|
$21.3B 143.78M USD | $3.7K 24.98 USD | $3,515 23.73 USD | $3,540 23.9 USD | $21.3B 143.78M USD | 13.45 | $261.7 1.77 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,071 7.23 USD |
+0.09
|
$21.25B 143.43M USD | $16.4K 110.7 USD | $1,066 7.2 USD | $1,077 7.27 USD | $21.25B 143.43M USD | 15.77 | $67.9 0.46 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $68,100 459.69 USD |
+1.19
|
$21.18B 142.98M USD | $2.33K 15.73 USD | $67,300 454.29 USD | $68,100 459.69 USD | $21.18B 142.98M USD | 19.88 | $3.43K 23.12 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,050 13.84 USD |
-0.49
|
$21.15B 142.77M USD | $26.1K 176.18 USD | $2,043 13.79 USD | $2,075 14.01 USD | $21.15B 142.77M USD | 0 | -$236.1 -1.5 USD | |
| SERAKU Co., Ltd. 6199.T | $1,577 10.65 USD |
-1.5
|
$21.11B 142.48M USD | $54.6K 368.57 USD | $1,576 10.64 USD | $1,632 11.02 USD | $21.11B 142.48M USD | 12.64 | $124.74 0.84 USD | |
| Port Inc. 7047.T | $1,590 10.73 USD |
-1.49
|
$21.1B 142.45M USD | $96.4K 650.73 USD | $1,589 10.73 USD | $1,618 10.92 USD | $21.1B 142.45M USD | 11.44 | $138.97 0.94 USD | |
| Needs Well Inc. 3992.T | $540 3.65 USD |
-2.88
|
$21.07B 142.21M USD | $665K 4.49K USD | $539 3.64 USD | $562 3.79 USD | $21.07B 142.21M USD | 26.73 | $20.2 0.14 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,212 8.18 USD |
-0.33
|
$21.07B 142.21M USD | $4K 27 USD | $1,212 8.18 USD | $1,222 8.25 USD | $21.07B 142.21M USD | 19.80 | $61.21 0.41 USD | |
| NexTone Inc. 7094.T | $2,158 14.57 USD |
+0.19
|
$21.06B 142.18M USD | $184.4K 1.24K USD | $2,120 14.31 USD | $2,202 14.86 USD | $21.06B 142.18M USD | 40.00 | $53.95 0.36 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,600 17.55 USD |
-0.65
|
$21.04B 142.03M USD | $13.2K 89.1 USD | $2,585 17.45 USD | $2,625 17.72 USD | $21.04B 142.03M USD | 34.84 | $74.62 0.5 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,226 15.03 USD |
+0.04
|
$20.97B 141.55M USD | $7.8K 52.65 USD | $2,209 14.91 USD | $2,260 15.26 USD | $20.97B 141.55M USD | 18.34 | $121.32 0.82 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $578 3.9 USD |
+1.05
|
$20.95B 141.42M USD | $33.4K 225.46 USD | $571 3.85 USD | $581 3.92 USD | $20.95B 141.42M USD | 9.50 | $60.81 0.41 USD | |
| Will Group, Inc. 6089.T | $916 6.18 USD |
+0.33
|
$20.93B 141.27M USD | $13.9K 93.83 USD | $913 6.16 USD | $921 6.22 USD | $20.93B 141.27M USD | 11.09 | $82.53 0.56 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,090 14.11 USD |
-1.04
|
$20.86B 140.81M USD | $10.9K 73.58 USD | $2,090 14.11 USD | $2,126 14.35 USD | $20.86B 140.81M USD | 15.08 | $138.57 0.94 USD | |
| Focus Systems Corporation 4662.T | $1,375 9.28 USD |
0
|
$20.79B 140.32M USD | $52.8K 356.41 USD | $1,366 9.22 USD | $1,400 9.45 USD | $20.79B 140.32M USD | 13.26 | $103.68 0.7 USD | |
| AGP Corporation 9377.T | $1,590 10.73 USD |
0
|
$20.78B 140.27M USD | $31.8K 214.66 USD | $1,581 10.67 USD | $1,591 10.74 USD | $20.78B 140.27M USD | 24.33 | $65.35 0.44 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,060 13.91 USD |
+0.05
|
$20.77B 140.23M USD | $5.3K 35.78 USD | $2,053 13.86 USD | $2,070 13.97 USD | $20.77B 140.23M USD | 10.20 | $201.88 1.36 USD | |
| JANOME Corporation 6445.T | $1,162 7.84 USD |
+0.17
|
$20.77B 140.19M USD | $19K 128.26 USD | $1,161 7.84 USD | $1,172 7.91 USD | $20.77B 140.19M USD | 11.52 | $100.86 0.68 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $336 2.27 USD |
-0.3
|
$20.75B 140.06M USD | $22.7K 153.23 USD | $336 2.27 USD | $339 2.29 USD | $20.75B 140.06M USD | 9.47 | $35.45 0.24 USD | |
| SEMITEC Corporation 6626.T | $1,960 13.23 USD |
-0.25
|
$20.69B 139.67M USD | $20K 135.01 USD | $1,948 13.15 USD | $1,968 13.28 USD | $20.69B 139.67M USD | 6.72 | $291.65 1.97 USD | |
| Yushin Company 6482.T | $607 4.1 USD |
+1
|
$20.66B 139.45M USD | $18.3K 123.53 USD | $601 4.06 USD | $607 4.1 USD | $20.66B 139.45M USD | 12.25 | $49.53 0.33 USD | |
| Artner Co.,Ltd. 2163.T | $1,939 13.09 USD |
+0.41
|
$20.6B 139.07M USD | $13K 87.75 USD | $1,931 13.03 USD | $1,939 13.09 USD | $20.6B 139.07M USD | 16.28 | $119.05 0.8 USD | |
| Parker Corporation 9845.T | $823 5.56 USD |
-1.2
|
$20.59B 139.01M USD | $1.3K 8.78 USD | $823 5.56 USD | $836 5.64 USD | $20.59B 139.01M USD | 7.92 | $103.86 0.7 USD | |
| Temairazu, Inc. 2477.T | $3,150 21.26 USD |
-2.48
|
$20.53B 138.56M USD | $8.3K 56.03 USD | $3,150 21.26 USD | $3,240 21.87 USD | $20.53B 138.56M USD | 20.61 | $152.78 1.03 USD | |
| Hagihara Industries Inc. 7856.T | $1,472 9.94 USD |
+0.07
|
$20.51B 138.44M USD | $18.2K 122.86 USD | $1,465 9.89 USD | $1,478 9.98 USD | $20.51B 138.44M USD | 13.50 | $109 0.74 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $786 5.31 USD |
+2.21
|
$20.48B 138.27M USD | $294.3K 1.99K USD | $773 5.22 USD | $792 5.35 USD | $20.48B 138.27M USD | 9.95 | $78.98 0.53 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,290 8.71 USD |
+0.78
|
$20.42B 137.85M USD | $8.9K 60.08 USD | $1,281 8.65 USD | $1,290 8.71 USD | $20.42B 137.85M USD | 7.34 | $175.57 1.19 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,086 7.33 USD |
-1.09
|
$20.39B 137.62M USD | $174.9K 1.18K USD | $1,084 7.32 USD | $1,107 7.47 USD | $20.39B 137.62M USD | 12.04 | $90.14 0.61 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,114 7.52 USD |
-0.27
|
$20.33B 137.23M USD | $5K 33.75 USD | $1,109 7.49 USD | $1,126 7.6 USD | $20.33B 137.23M USD | 15.01 | $74.17 0.5 USD | |
| Entrust Inc. 7191.T | $904 6.1 USD |
+1.12
|
$20.23B 136.53M USD | $22.4K 151.21 USD | $894 6.03 USD | $910 6.14 USD | $20.23B 136.53M USD | 15.65 | $57.75 0.39 USD | |
| Otec Corporation 1736.T | $1,304 8.8 USD |
-0.08
|
$20.2B 136.39M USD | $2.9K 19.58 USD | $1,302 8.79 USD | $1,305 8.81 USD | $20.2B 136.39M USD | 12.95 | $100.62 0.68 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,801 12.16 USD |
+0.67
|
$20.17B 136.15M USD | $1.6K 10.8 USD | $1,780 12.02 USD | $1,811 12.22 USD | $20.17B 136.15M USD | 113.12 | $15.92 0.11 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Alinco Incorporated 5933.T | $1,010 6.82 USD |
+0.3
|
$20.09B 135.59M USD | $13.5K 91.13 USD | $1,004 6.78 USD | $1,012 6.83 USD | $20.09B 135.59M USD | 10.79 | $93.53 0.63 USD | |
| AirTrip Corp. 6191.T | $896 6.05 USD |
-0.99
|
$20.06B 135.44M USD | $58.5K 394.89 USD | $895 6.04 USD | $913 6.16 USD | $20.06B 135.44M USD | 10.56 | $84.8 0.57 USD | |
| Ascentech K.K. 3565.T | $1,419 9.58 USD |
-0.98
|
$20.03B 135.19M USD | $198.2K 1.34K USD | $1,395 9.42 USD | $1,441 9.73 USD | $20.03B 135.19M USD | 22.47 | $63.15 0.43 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||