Result Page 20 for Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuji Oil Company, Ltd. 5017.T | $277 1.87 USD |
+2.59
|
$21.4B 144.43M USD | $406.9K 2.75K USD | $275 1.86 USD | $279 1.88 USD | $21.4B 144.43M USD | 21.11 | $13.12 0.09 USD | |
| Asakuma Co.,Ltd 7678.T | $4,025 27.17 USD |
+0.63
|
$21.39B 144.39M USD | $4.3K 29.03 USD | $4,000 27 USD | $4,050 27.34 USD | $21.39B 144.39M USD | 125.78 | $32 0.22 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $1,881 12.7 USD |
+2.67
|
$21.38B 144.33M USD | $9.3K 62.78 USD | $1,832 12.37 USD | $1,895 12.79 USD | $21.38B 144.33M USD | 8.48 | $221.67 1.5 USD | |
| Japan Electronic Materials Corporation 6855.T | $1,692 11.42 USD |
+2.67
|
$21.37B 144.27M USD | $189.6K 1.28K USD | $1,670 11.27 USD | $1,705 11.51 USD | $21.37B 144.27M USD | 11.33 | $149.31 1.01 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $597 4.03 USD |
+2.23
|
$21.37B 144.25M USD | $144.1K 972.72 USD | $589 3.98 USD | $600 4.05 USD | $21.37B 144.25M USD | 5.29 | $112.65 0.76 USD | |
| Meiwa Estate Company Limited 8869.T | $911 6.15 USD |
+0.66
|
$21.36B 144.19M USD | $59.9K 404.34 USD | $905 6.11 USD | $915 6.18 USD | $21.36B 144.19M USD | 6.44 | $141.36 0.95 USD | |
| Yushin Company 6482.T | $627 4.23 USD |
0
|
$21.34B 144.05M USD | $20.9K 141.08 USD | $619 4.18 USD | $633 4.27 USD | $21.34B 144.05M USD | 12.65 | $49.53 0.33 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $957 6.46 USD |
-0.21
|
$21.33B 143.97M USD | $38.5K 259.89 USD | $956 6.45 USD | $971 6.55 USD | $21.33B 143.97M USD | 13.14 | $72.79 0.49 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $588 3.97 USD |
+0.86
|
$21.31B 143.86M USD | $46.7K 315.24 USD | $586 3.96 USD | $594 4.01 USD | $21.31B 143.86M USD | 9.77 | $60.17 0.41 USD | |
| NCD Co., Ltd. 4783.T | $2,600 17.55 USD |
+0.39
|
$21.27B 143.57M USD | $10.2K 68.85 USD | $2,593 17.5 USD | $2,670 18.02 USD | $21.27B 143.57M USD | 12.16 | $213.68 1.44 USD | |
| AOHATA Corporation 2830.T | $2,572 17.36 USD |
+0.31
|
$21.23B 143.31M USD | $900 6.08 USD | $2,564 17.31 USD | $2,572 17.36 USD | $21.23B 143.31M USD | 73.21 | $35.13 0.24 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,068 7.21 USD |
+2.2
|
$21.19B 143.02M USD | $20.7K 139.73 USD | $1,055 7.12 USD | $1,072 7.24 USD | $21.19B 143.02M USD | 15.74 | $67.82 0.46 USD | |
| AJIS Co., Ltd. 4659.T | $2,507 16.92 USD |
-0.44
|
$21.14B 142.72M USD | $1.4K 9.45 USD | $2,455 16.57 USD | $2,537 17.13 USD | $21.14B 142.72M USD | 9.64 | $259.86 1.75 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,185 21.5 USD |
+1.92
|
$21.13B 142.62M USD | $25.8K 174.16 USD | $3,135 21.16 USD | $3,220 21.74 USD | $21.13B 142.62M USD | 12.00 | $265.31 1.79 USD | |
| Hokkan Holdings Limited 5902.T | $1,716 11.58 USD |
+0.41
|
$21.12B 142.53M USD | $30K 202.51 USD | $1,692 11.42 USD | $1,728 11.66 USD | $21.12B 142.53M USD | 7.92 | $216.53 1.46 USD | |
| With us Corporation 9696.T | $2,334 15.76 USD |
+1.7
|
$21.11B 142.49M USD | $11.4K 76.95 USD | $2,292 15.47 USD | $2,345 15.83 USD | $21.11B 142.49M USD | 24.86 | $93.87 0.63 USD | |
| Sun* Inc. 4053.T | $563 3.8 USD |
+1.26
|
$21.08B 142.31M USD | $126.2K 851.89 USD | $558 3.77 USD | $575 3.88 USD | $21.08B 142.31M USD | 22.15 | $25.41 0.17 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,480 23.49 USD |
-0.29
|
$20.99B 141.68M USD | $700 4.73 USD | $3,450 23.29 USD | $3,490 23.56 USD | $20.99B 141.68M USD | 7.79 | $446.72 3.02 USD | |
| Rasa Industries, Ltd. 4022.T | $2,687 18.14 USD |
+1.02
|
$20.98B 141.61M USD | $30.6K 206.56 USD | $2,659 17.95 USD | $2,716 18.33 USD | $20.98B 141.61M USD | 8.96 | $299.78 2.02 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $340 2.3 USD |
+0.59
|
$20.93B 141.31M USD | $88.3K 596.05 USD | $337 2.27 USD | $343 2.32 USD | $20.93B 141.31M USD | 9.58 | $35.46 0.24 USD | |
| NEOJAPAN Inc. 3921.T | $1,492 10.07 USD |
+0.61
|
$20.88B 140.94M USD | $17.1K 115.43 USD | $1,481 10 USD | $1,510 10.19 USD | $20.88B 140.94M USD | 14.88 | $100.25 0.68 USD | |
| Nagahori Corporation 8139.T | $1,359 9.17 USD |
-0.8
|
$20.84B 140.68M USD | $4.8K 32.4 USD | $1,348 9.1 USD | $1,373 9.27 USD | $20.84B 140.68M USD | 44.68 | $30.41 0.21 USD | |
| Otec Corporation 1736.T | $1,345 9.08 USD |
-0.3
|
$20.84B 140.68M USD | $4.2K 28.35 USD | $1,345 9.08 USD | $1,365 9.21 USD | $20.84B 140.68M USD | 13.36 | $100.64 0.68 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,400 36.45 USD |
+0.75
|
$20.82B 140.54M USD | $19.7K 132.98 USD | $5,390 36.38 USD | $5,410 36.52 USD | $20.82B 140.54M USD | 7.91 | $682.33 4.61 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,056 13.88 USD |
+0.05
|
$20.8B 140.43M USD | $9.4K 63.45 USD | $2,047 13.82 USD | $2,074 14 USD | $20.8B 140.43M USD | 10.18 | $201.8 1.36 USD | |
| Fibergate Inc. 9450.T | $1,026 6.93 USD |
-0.1
|
$20.8B 140.4M USD | $51.9K 350.34 USD | $1,022 6.9 USD | $1,035 6.99 USD | $20.8B 140.4M USD | 13.99 | $73.33 0.49 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $612 4.13 USD |
+1.32
|
$20.77B 140.18M USD | $22.5K 151.88 USD | $606 4.09 USD | $616 4.16 USD | $20.77B 140.18M USD | 5.07 | $120.68 0.81 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $66,600 449.57 USD |
0
|
$20.71B 139.83M USD | $765 5.16 USD | $66,200 446.87 USD | $67,100 452.94 USD | $20.71B 139.83M USD | 19.68 | $3.38K 22.84 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,191 8.04 USD |
+0.93
|
$20.63B 139.28M USD | $5.6K 37.8 USD | $1,184 7.99 USD | $1,199 8.09 USD | $20.63B 139.28M USD | 19.37 | $61.48 0.42 USD | |
| AirTrip Corp. 6191.T | $921 6.22 USD |
+0.77
|
$20.62B 139.21M USD | $64.3K 434.04 USD | $914 6.17 USD | $931 6.28 USD | $20.62B 139.21M USD | 9.55 | $96.34 0.65 USD | |
| Nippo Ltd. 9913.T | $2,285 15.42 USD |
-0.61
|
$20.59B 138.96M USD | $600 4.05 USD | $2,285 15.42 USD | $2,300 15.53 USD | $20.59B 138.96M USD | 14.94 | $152.88 1.03 USD | |
| StemRIM 4599.T | $330 2.23 USD |
-0.3
|
$20.5B 138.41M USD | $144K 972.04 USD | $325 2.19 USD | $332 2.24 USD | $20.5B 138.41M USD | 0 | -$33.53 -0.2 USD | |
| Fujii Sangyo Corporation 9906.T | $2,424 16.36 USD |
+0.33
|
$20.5B 138.37M USD | $1K 6.75 USD | $2,424 16.36 USD | $2,424 16.36 USD | $20.5B 138.37M USD | 5.65 | $428.6 2.89 USD | |
| Technoflex Corporation 3449.T | $1,117 7.54 USD |
+0.18
|
$20.47B 138.16M USD | $5K 33.75 USD | $1,114 7.52 USD | $1,121 7.57 USD | $20.47B 138.16M USD | 15.62 | $71.47 0.48 USD | |
| The Torigoe Co., Ltd. 2009.T | $879 5.93 USD |
-0.23
|
$20.46B 138.13M USD | $49K 330.76 USD | $878 5.93 USD | $889 6 USD | $20.46B 138.13M USD | 21.54 | $40.79 0.28 USD | |
| Hagihara Industries Inc. 7856.T | $1,466 9.9 USD |
+0.41
|
$20.43B 137.87M USD | $101.2K 683.13 USD | $1,464 9.88 USD | $1,483 10.01 USD | $20.43B 137.87M USD | 13.44 | $109.06 0.74 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $453 3.06 USD |
-1.52
|
$20.42B 137.87M USD | $211.7K 1.43K USD | $446 3.01 USD | $487 3.29 USD | $20.42B 137.87M USD | 0 | -$20.93 -0.1 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,290 8.71 USD |
+1.34
|
$20.42B 137.85M USD | $6K 40.5 USD | $1,281 8.65 USD | $1,291 8.71 USD | $20.42B 137.85M USD | 7.40 | $174.15 1.18 USD | |
| Tosho Co., Ltd. 8920.T | $533 3.6 USD |
+0.76
|
$20.42B 137.82M USD | $57.4K 387.47 USD | $533 3.6 USD | $541 3.65 USD | $20.42B 137.82M USD | 0 | -$25.33 -0.1 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,721 18.37 USD |
+1.04
|
$20.33B 137.22M USD | $1.7K 11.48 USD | $2,692 18.17 USD | $2,751 18.57 USD | $20.33B 137.22M USD | 9.03 | $301.08 2.03 USD | |
| Kourakuen Corporation 7554.T | $1,063 7.18 USD |
-0.09
|
$20.31B 137.12M USD | $63.8K 430.67 USD | $1,049 7.08 USD | $1,069 7.22 USD | $20.31B 137.12M USD | 19.21 | $55.33 0.37 USD | |
| Harima Chemicals Group, Inc. 4410.T | $834 5.63 USD |
+0.48
|
$20.24B 136.61M USD | $13.5K 91.13 USD | $828 5.59 USD | $834 5.63 USD | $20.24B 136.61M USD | 0 | -$6.64 -0.04 USD | |
| Alinco Incorporated 5933.T | $1,017 6.87 USD |
+0.99
|
$20.18B 136.21M USD | $37.8K 255.16 USD | $1,009 6.81 USD | $1,024 6.91 USD | $20.18B 136.21M USD | 10.90 | $93.25 0.63 USD | |
| System Support Holdings Inc. 4396.T | $1,972 13.31 USD |
+2.07
|
$20.16B 136.11M USD | $15.7K 105.98 USD | $1,937 13.08 USD | $1,972 13.31 USD | $20.16B 136.11M USD | 14.49 | $136.01 0.92 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,551 10.47 USD |
+0.13
|
$20.08B 135.57M USD | $83.3K 562.3 USD | $1,517 10.24 USD | $1,555 10.5 USD | $20.08B 135.57M USD | 6.32 | $245.36 1.66 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,203 8.12 USD |
+0.59
|
$20.07B 135.44M USD | $33.5K 226.13 USD | $1,196 8.07 USD | $1,211 8.17 USD | $20.07B 135.44M USD | 11.64 | $103.33 0.7 USD | |
| Nippon Chemi-Con Corporation 6997.T | $940 6.35 USD |
+4.91
|
$20.05B 135.35M USD | $200.9K 1.36K USD | $896 6.05 USD | $940 6.35 USD | $20.05B 135.35M USD | 17.72 | $53.04 0.36 USD | |
| Renaissance,Incorporated 2378.T | $1,060 7.16 USD |
+0.76
|
$20.03B 135.21M USD | $21.1K 142.43 USD | $1,054 7.11 USD | $1,063 7.18 USD | $20.03B 135.21M USD | 31.98 | $33.14 0.22 USD | |
| Ukai Co.,Ltd. 7621.T | $3,570 24.1 USD |
+1.56
|
$20.03B 135.19M USD | $1.7K 11.48 USD | $3,540 23.9 USD | $3,590 24.23 USD | $20.03B 135.19M USD | 32.03 | $111.43 0.75 USD | |
| Sankyo Tateyama,Inc. 5932.T | $639 4.31 USD |
+2.57
|
$20.03B 135.19M USD | $84.3K 569.05 USD | $628 4.24 USD | $639 4.31 USD | $20.03B 135.19M USD | 0 | -$71.89 -0.4 USD | |
| IDEA Consultants,Inc. 9768.T | $2,803 18.92 USD |
-0.74
|
$20.01B 135.08M USD | $23.7K 159.98 USD | $2,803 18.92 USD | $2,879 19.43 USD | $20.01B 135.08M USD | 8.41 | $332.95 2.25 USD | |
| JANOME Corporation 6445.T | $1,119 7.55 USD |
-0.36
|
$20B 135M USD | $48.3K 326.04 USD | $1,119 7.55 USD | $1,157 7.81 USD | $20B 135M USD | 11.09 | $100.85 0.68 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,341 15.8 USD |
+1.56
|
$20B 134.98M USD | $8.4K 56.7 USD | $2,308 15.58 USD | $2,357 15.91 USD | $20B 134.98M USD | 9.09 | $257.47 1.74 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,930 13.03 USD |
+1.37
|
$19.91B 134.41M USD | $49.6K 334.81 USD | $1,926 13 USD | $1,980 13.37 USD | $19.91B 134.41M USD | 0 | -$53.31 -0.3 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,470 16.67 USD |
-1
|
$19.86B 134.06M USD | $152.5K 1.03K USD | $2,385 16.1 USD | $2,545 17.18 USD | $19.86B 134.06M USD | 32.88 | $75.1 0.51 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,088 7.34 USD |
-0.27
|
$19.78B 133.54M USD | $6.7K 45.23 USD | $1,088 7.34 USD | $1,100 7.43 USD | $19.78B 133.54M USD | 10.38 | $104.74 0.71 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,553 10.48 USD |
+4.86
|
$19.78B 133.51M USD | $46.1K 311.19 USD | $1,503 10.15 USD | $1,553 10.48 USD | $19.78B 133.51M USD | 9.38 | $165.43 1.12 USD | |
| Hamee Corp. 3134.T | $1,232 8.32 USD |
+2.16
|
$19.65B 132.64M USD | $109.2K 737.13 USD | $1,205 8.13 USD | $1,236 8.34 USD | $19.65B 132.64M USD | 12.38 | $99.5 0.67 USD | |
| Ichiken Co., Ltd. 1847.T | $2,702 18.24 USD |
-0.11
|
$19.61B 132.4M USD | $6.7K 45.23 USD | $2,697 18.21 USD | $2,725 18.39 USD | $19.61B 132.4M USD | 5.55 | $486.36 3.28 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,477 16.72 USD |
+0.08
|
$19.6B 132.3M USD | $5.9K 39.83 USD | $2,472 16.69 USD | $2,490 16.81 USD | $19.6B 132.3M USD | 18.91 | $130.93 0.88 USD | |
| CMC Corporation 2185.T | $1,499 10.12 USD |
-1.51
|
$19.58B 132.18M USD | $17.5K 118.13 USD | $1,493 10.08 USD | $1,512 10.21 USD | $19.58B 132.18M USD | 9.56 | $156.77 1.06 USD | |
| Kanamic Network Co.,LTD 3939.T | $412 2.78 USD |
+1.48
|
$19.55B 131.98M USD | $80.4K 542.72 USD | $409 2.76 USD | $416 2.81 USD | $19.55B 131.98M USD | 20.62 | $19.98 0.13 USD | |
| Double Standard Inc. 3925.T | $1,446 9.76 USD |
+1.54
|
$19.54B 131.93M USD | $20.7K 139.73 USD | $1,430 9.65 USD | $1,455 9.82 USD | $19.54B 131.93M USD | 10.74 | $134.57 0.91 USD | |
| Kitanotatsujin Corporation 2930.T | $140 0.95 USD |
+3.7
|
$19.5B 131.61M USD | $512.4K 3.46K USD | $136 0.92 USD | $140 0.95 USD | $19.5B 131.61M USD | 16.18 | $8.65 0.06 USD | |
| Startia Holdings,Inc. 3393.T | $2,061 13.91 USD |
+1.68
|
$19.5B 131.6M USD | $20.4K 137.71 USD | $2,045 13.8 USD | $2,069 13.97 USD | $19.5B 131.6M USD | 11.39 | $180.81 1.22 USD | |
| Parker Corporation 9845.T | $779 5.26 USD |
-0.38
|
$19.49B 131.58M USD | $6.9K 46.58 USD | $761 5.14 USD | $790 5.33 USD | $19.49B 131.58M USD | 7.49 | $103.93 0.7 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,968 13.28 USD |
+0.31
|
$19.44B 131.21M USD | $24.8K 167.41 USD | $1,950 13.16 USD | $1,975 13.33 USD | $19.44B 131.21M USD | 14.04 | $140.09 0.95 USD | |
| Saint-Care Holding Corporation 2374.T | $788 5.32 USD |
-0.13
|
$19.42B 131.06M USD | $38.5K 259.89 USD | $786 5.31 USD | $795 5.37 USD | $19.42B 131.06M USD | 11.29 | $69.75 0.47 USD | |
| Artner Co.,Ltd. 2163.T | $1,827 12.33 USD |
+0.44
|
$19.41B 131.04M USD | $19.9K 134.33 USD | $1,812 12.23 USD | $1,856 12.53 USD | $19.41B 131.04M USD | 17.55 | $104.05 0.7 USD | |
| CanBas Co., Ltd. 4575.T | $1,013 6.84 USD |
+1.3
|
$19.35B 130.63M USD | $223.1K 1.51K USD | $1,001 6.76 USD | $1,028 6.94 USD | $19.35B 130.63M USD | 0 | -$71.29 -0.4 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,350 22.61 USD |
+1.98
|
$19.35B 130.62M USD | $16.8K 113.4 USD | $3,280 22.14 USD | $3,350 22.61 USD | $19.35B 130.62M USD | 27.12 | $123.52 0.83 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,040 7.02 USD |
+1.46
|
$19.31B 130.35M USD | $71.3K 481.29 USD | $1,036 6.99 USD | $1,041 7.03 USD | $19.31B 130.35M USD | 11.41 | $91.12 0.62 USD | |
| kubell Co., Ltd. 4448.T | $461 3.11 USD |
+0.44
|
$19.21B 129.65M USD | $63.4K 427.97 USD | $462 3.12 USD | $469 3.17 USD | $19.21B 129.65M USD | 0 | -$28.6 -0.1 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,570 10.6 USD |
+1.42
|
$19.19B 129.53M USD | $37.4K 252.46 USD | $1,557 10.51 USD | $1,576 10.64 USD | $19.19B 129.53M USD | 13.27 | $118.27 0.8 USD | |
| JIG-SAW INC. 3914.T | $2,909 19.64 USD |
+0.17
|
$19.19B 129.52M USD | $6.3K 42.53 USD | $2,905 19.61 USD | $2,950 19.91 USD | $19.19B 129.52M USD | 40.39 | $72.02 0.49 USD | |
| SERAKU Co., Ltd. 6199.T | $1,422 9.6 USD |
-0.07
|
$19.14B 129.22M USD | $47.9K 323.34 USD | $1,410 9.52 USD | $1,464 9.88 USD | $19.14B 129.22M USD | 11.22 | $126.65 0.85 USD | |
| BP Castrol K.K. 5015.T | $833 5.62 USD |
-0.12
|
$19.12B 129.09M USD | $28.3K 191.03 USD | $832 5.62 USD | $836 5.64 USD | $19.12B 129.09M USD | 20.50 | $40.62 0.27 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,110 27.74 USD |
-0.48
|
$19.12B 129.07M USD | $600 4.05 USD | $4,050 27.34 USD | $4,170 28.15 USD | $19.12B 129.07M USD | 10.24 | $401.02 2.71 USD | |
| Astena Holdings Co., Ltd. 8095.T | $474 3.2 USD |
+0.85
|
$19.08B 128.8M USD | $112.4K 758.73 USD | $471 3.18 USD | $476 3.21 USD | $19.08B 128.8M USD | 0 | -$63.17 -0.4 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,525 10.29 USD |
+0.73
|
$19.03B 128.47M USD | $5.3K 35.78 USD | $1,510 10.19 USD | $1,525 10.29 USD | $19.03B 128.47M USD | 27.59 | $55.26 0.37 USD | |
| OPEN Group, Inc. 6572.T | $315 2.13 USD |
-0.63
|
$19.02B 128.39M USD | $124.7K 841.76 USD | $314 2.12 USD | $322 2.17 USD | $19.02B 128.39M USD | 171.19 | $1.84 0.01 USD | |
| Asahi Net, Inc. 3834.T | $708 4.78 USD |
+0.14
|
$19.01B 128.31M USD | $71.8K 484.67 USD | $703 4.75 USD | $711 4.8 USD | $19.01B 128.31M USD | 11.31 | $62.57 0.42 USD | |
| Wealth Management, Inc. 3772.T | $990 6.68 USD |
-0.4
|
$18.99B 128.17M USD | $15.3K 103.28 USD | $988 6.67 USD | $1,001 6.76 USD | $18.99B 128.17M USD | 8.22 | $120.37 0.81 USD | |
| WDI Corporation 3068.T | $3,035 20.49 USD |
0
|
$18.98B 128.14M USD | $700 4.73 USD | $3,030 20.45 USD | $3,040 20.52 USD | $18.98B 128.14M USD | 14.32 | $211.84 1.43 USD | |
| LIFULL Co.,Ltd. 2120.T | $148 1 USD |
+2.78
|
$18.94B 127.87M USD | $573.5K 3.87K USD | $146 0.99 USD | $148 1 USD | $18.94B 127.87M USD | 0 | -$60 -0.4 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,214 8.19 USD |
+1.59
|
$18.93B 127.78M USD | $58.8K 396.92 USD | $1,205 8.13 USD | $1,230 8.3 USD | $18.93B 127.78M USD | 8.46 | $143.4 0.97 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $412 2.78 USD |
+0.49
|
$18.83B 127.12M USD | $32K 216.01 USD | $408 2.75 USD | $416 2.81 USD | $18.83B 127.12M USD | 13.65 | $30.18 0.2 USD | |
| OpenDoor Inc. 3926.T | $607 4.1 USD |
+2.02
|
$18.83B 127.08M USD | $45.3K 305.79 USD | $600 4.05 USD | $610 4.12 USD | $18.83B 127.08M USD | 0 | -$9.22 -0.06 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,265 28.79 USD |
+2.77
|
$18.82B 127.04M USD | $10.2K 68.85 USD | $4,150 28.01 USD | $4,310 29.09 USD | $18.82B 127.04M USD | 10.30 | $413.76 2.79 USD | |
| Paraca Inc. 4809.T | $1,864 12.58 USD |
+1.69
|
$18.77B 126.74M USD | $16.5K 111.38 USD | $1,844 12.45 USD | $1,865 12.59 USD | $18.77B 126.74M USD | 10.36 | $179.82 1.21 USD | |
| Nihon Flush Co., Ltd. 7820.T | $823 5.56 USD |
-0.36
|
$18.73B 126.42M USD | $15.4K 103.95 USD | $823 5.56 USD | $835 5.64 USD | $18.73B 126.42M USD | 19.88 | $41.38 0.28 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,667 11.25 USD |
+1.77
|
$18.67B 126.02M USD | $25.8K 174.16 USD | $1,635 11.04 USD | $1,669 11.27 USD | $18.67B 126.02M USD | 0 | -$301.56 -2.03 USD | |
| Nice Corporation 8089.T | $1,569 10.59 USD |
-0.7
|
$18.62B 125.67M USD | $4.5K 30.38 USD | $1,596 10.77 USD | $1,598 10.79 USD | $18.62B 125.67M USD | 10.33 | $151.84 1.02 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $42,350 285.87 USD |
-0.24
|
$18.6B 125.56M USD | $897 6.06 USD | $42,200 284.86 USD | $42,600 287.56 USD | $18.6B 125.56M USD | 13.35 | $3.17K 21.41 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,100 7.43 USD |
-0.45
|
$18.47B 124.65M USD | $41.6K 280.81 USD | $1,096 7.4 USD | $1,120 7.56 USD | $18.47B 124.65M USD | 14.36 | $76.58 0.52 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $340 2.3 USD |
+1.19
|
$18.46B 124.63M USD | $63.8K 430.67 USD | $338 2.28 USD | $342 2.31 USD | $18.46B 124.63M USD | 100.29 | $3.39 0.02 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $730 4.93 USD |
-0.14
|
$18.44B 124.45M USD | $50.9K 343.59 USD | $730 4.93 USD | $737 4.97 USD | $18.44B 124.45M USD | 18.80 | $38.82 0.26 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $866 5.85 USD |
+0.35
|
$18.39B 124.16M USD | $5.9K 39.83 USD | $862 5.82 USD | $872 5.89 USD | $18.39B 124.16M USD | 11.30 | $76.63 0.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||