Result Page 20 for Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sac's Bar Holdings Inc. 9990.T | $812 5.48 USD |
0
|
$23.59B 159.26M USD | $6.2K 41.85 USD | $809 5.46 USD | $812 5.48 USD | $23.59B 159.26M USD | 9.09 | $89.32 0.6 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,822 12.3 USD |
+0.44
|
$23.58B 159.14M USD | $20.7K 139.73 USD | $1,820 12.29 USD | $1,844 12.45 USD | $23.58B 159.14M USD | 14.36 | $126.8 0.86 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,803 12.17 USD |
+0.28
|
$23.53B 158.84M USD | $2.8K 18.9 USD | $1,799 12.14 USD | $1,805 12.18 USD | $23.53B 158.84M USD | 87.18 | $20.68 0.14 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,310 8.84 USD |
-0.23
|
$23.49B 158.57M USD | $14.3K 96.53 USD | $1,309 8.84 USD | $1,327 8.96 USD | $23.49B 158.57M USD | 12.04 | $108.72 0.73 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,880 26.19 USD |
+0.52
|
$23.48B 158.48M USD | $2.9K 19.58 USD | $3,875 26.16 USD | $3,890 26.26 USD | $23.48B 158.48M USD | 9.60 | $404.14 2.73 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,730 18.43 USD |
+5.36
|
$23.48B 158.47M USD | $84.9K 573.1 USD | $2,641 17.83 USD | $2,845 19.2 USD | $23.48B 158.47M USD | 27.94 | $97.68 0.66 USD | |
| Core Concept Technologies Inc. 4371.T | $1,404 9.48 USD |
+1.96
|
$23.47B 158.42M USD | $54.3K 366.54 USD | $1,371 9.25 USD | $1,408 9.5 USD | $23.47B 158.42M USD | 17.10 | $82.07 0.55 USD | |
| SAXA, Inc. 6675.T | $4,045 27.3 USD |
+1.25
|
$23.42B 158.07M USD | $17K 114.75 USD | $4,000 27 USD | $4,065 27.44 USD | $23.42B 158.07M USD | 9.78 | $413.48 2.79 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,547 10.44 USD |
-0.45
|
$23.39B 157.9M USD | $44.4K 299.71 USD | $1,532 10.34 USD | $1,554 10.49 USD | $23.39B 157.9M USD | 9.92 | $155.87 1.05 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,071 13.98 USD |
-2.03
|
$23.38B 157.79M USD | $9K 60.75 USD | $2,071 13.98 USD | $2,108 14.23 USD | $23.38B 157.79M USD | 9.34 | $221.55 1.5 USD | |
| Yamaura Corporation 1780.T | $1,233 8.32 USD |
+0.33
|
$23.34B 157.53M USD | $6.5K 43.88 USD | $1,223 8.26 USD | $1,235 8.34 USD | $23.34B 157.53M USD | 10.91 | $112.95 0.76 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,050 40.84 USD |
+0.17
|
$23.33B 157.46M USD | $7.7K 51.98 USD | $6,040 40.77 USD | $6,080 41.04 USD | $23.33B 157.46M USD | 8.86 | $682.52 4.61 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,056 13.88 USD |
+0.05
|
$23.32B 157.44M USD | $4.3K 29.03 USD | $2,054 13.87 USD | $2,062 13.92 USD | $23.32B 157.44M USD | 26.25 | $78.3 0.53 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,030 13.7 USD |
+0.1
|
$23.31B 157.33M USD | $2K 13.5 USD | $2,028 13.69 USD | $2,038 13.76 USD | $23.31B 157.33M USD | 27.35 | $74.22 0.5 USD | |
| Nac Co., Ltd. 9788.T | $556 3.75 USD |
+0.54
|
$23.21B 156.71M USD | $11.4K 76.95 USD | $551 3.72 USD | $558 3.77 USD | $23.21B 156.71M USD | 19.00 | $29.25 0.2 USD | |
| Asakuma Co.,Ltd 7678.T | $4,355 29.4 USD |
0
|
$23.14B 156.23M USD | $1.8K 12.15 USD | $4,315 29.13 USD | $4,355 29.4 USD | $23.14B 156.23M USD | 40.81 | $106.7 0.72 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,456 9.83 USD |
+0.34
|
$23.14B 156.21M USD | $13.9K 93.83 USD | $1,451 9.79 USD | $1,462 9.87 USD | $23.14B 156.21M USD | 5.61 | $259.44 1.75 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,186 8.01 USD |
-1.74
|
$23.11B 155.98M USD | $19.2K 129.61 USD | $1,186 8.01 USD | $1,204 8.13 USD | $23.11B 155.98M USD | 22.18 | $53.47 0.36 USD | |
| Hokkan Holdings Limited 5902.T | $1,876 12.66 USD |
-0.95
|
$23.08B 155.82M USD | $6.1K 41.18 USD | $1,874 12.65 USD | $1,895 12.79 USD | $23.08B 155.82M USD | 8.66 | $216.48 1.46 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $327 2.21 USD |
-0.91
|
$23.06B 155.65M USD | $285.6K 1.93K USD | $326 2.2 USD | $337 2.27 USD | $23.06B 155.65M USD | 0 | -$8.48 -0.05 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $928 6.26 USD |
-0.22
|
$23.06B 155.64M USD | $24.8K 167.41 USD | $927 6.26 USD | $937 6.33 USD | $23.06B 155.64M USD | 22.42 | $41.39 0.28 USD | |
| Fuji Oil Company, Ltd. 5017.T | $298 2.01 USD |
-3.25
|
$23.02B 155.38M USD | $747.8K 5.05K USD | $297 2 USD | $312 2.11 USD | $23.02B 155.38M USD | 22.71 | $13.12 0.09 USD | |
| Asax Co., Ltd. 8772.T | $696 4.7 USD |
-0.29
|
$22.95B 154.93M USD | $4.1K 27.68 USD | $691 4.66 USD | $696 4.7 USD | $22.95B 154.93M USD | 7.64 | $91.09 0.61 USD | |
| eBASE Co.,Ltd. 3835.T | $511 3.45 USD |
-0.78
|
$22.94B 154.86M USD | $53.4K 360.46 USD | $509 3.44 USD | $516 3.48 USD | $22.94B 154.86M USD | 19.45 | $26.26 0.18 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $675 4.56 USD |
-0.59
|
$22.9B 154.61M USD | $29.6K 199.81 USD | $670 4.52 USD | $683 4.61 USD | $22.9B 154.61M USD | 5.59 | $120.66 0.81 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,191 14.79 USD |
+0.87
|
$22.89B 154.53M USD | $23.7K 159.98 USD | $2,151 14.52 USD | $2,191 14.79 USD | $22.89B 154.53M USD | 13.27 | $165.07 1.11 USD | |
| Optimus Group Company Limited 9268.T | $335 2.26 USD |
-1.18
|
$22.85B 154.27M USD | $96K 648.03 USD | $334 2.25 USD | $340 2.3 USD | $22.85B 154.27M USD | 0 | -$7.36 -0.04 USD | |
| Geniee, Inc. 6562.T | $1,886 12.73 USD |
+3.46
|
$22.83B 154.12M USD | $244.8K 1.65K USD | $1,836 12.39 USD | $1,920 12.96 USD | $22.83B 154.12M USD | 17.83 | $105.73 0.71 USD | |
| KSK Co.,Ltd. 9687.T | $3,770 25.45 USD |
+0.8
|
$22.81B 153.99M USD | $3.7K 24.98 USD | $3,740 25.25 USD | $3,790 25.58 USD | $22.81B 153.99M USD | 14.42 | $261.43 1.76 USD | |
| Tanabe Engineering Corporation 1828.T | $2,172 14.66 USD |
-0.96
|
$22.79B 153.83M USD | $7.7K 51.98 USD | $2,172 14.66 USD | $2,222 15 USD | $22.79B 153.83M USD | 10.88 | $199.56 1.35 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Tosho Co., Ltd. 8920.T | $594 4.01 USD |
-1
|
$22.75B 153.59M USD | $39.3K 265.29 USD | $592 4 USD | $600 4.05 USD | $22.75B 153.59M USD | 18.53 | $32.04 0.22 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,583 10.69 USD |
-0.06
|
$22.72B 153.38M USD | $24.4K 164.71 USD | $1,579 10.66 USD | $1,589 10.73 USD | $22.72B 153.38M USD | 11.19 | $141.45 0.95 USD | |
| Ichiken Co., Ltd. 1847.T | $3,115 21.03 USD |
+0.65
|
$22.61B 152.63M USD | $14.9K 100.58 USD | $3,085 20.82 USD | $3,120 21.06 USD | $22.61B 152.63M USD | 6.40 | $486.53 3.28 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,408 9.5 USD |
+0.64
|
$22.6B 152.55M USD | $9.6K 64.8 USD | $1,400 9.45 USD | $1,413 9.54 USD | $22.6B 152.55M USD | 27.42 | $51.34 0.35 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $494 3.33 USD |
+0.41
|
$22.58B 152.42M USD | $78.8K 531.92 USD | $494 3.33 USD | $504 3.4 USD | $22.58B 152.42M USD | 16.37 | $30.16 0.2 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,193 8.05 USD |
+0.42
|
$22.52B 152.02M USD | $33K 222.76 USD | $1,189 8.03 USD | $1,198 8.09 USD | $22.52B 152.02M USD | 10.77 | $110.72 0.75 USD | |
| Focus Systems Corporation 4662.T | $1,486 10.03 USD |
-0.27
|
$22.47B 151.65M USD | $30.1K 203.18 USD | $1,483 10.01 USD | $1,520 10.26 USD | $22.47B 151.65M USD | 14.32 | $103.7 0.7 USD | |
| Anabuki Kosan Inc. 8928.T | $2,101 14.18 USD |
-0.1
|
$22.41B 151.28M USD | $17K 114.75 USD | $2,099 14.17 USD | $2,108 14.23 USD | $22.41B 151.28M USD | 3.77 | $556.03 3.75 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $976 6.59 USD |
+0.62
|
$22.33B 150.7M USD | $18.8K 126.91 USD | $972 6.56 USD | $977 6.6 USD | $22.33B 150.7M USD | 22.26 | $43.84 0.3 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,062 7.17 USD |
0
|
$22.2B 149.88M USD | $9.7K 65.48 USD | $1,060 7.16 USD | $1,069 7.22 USD | $22.2B 149.88M USD | 4.39 | $241.39 1.63 USD | |
| Digital Holdings, Inc. 2389.T | $1,268 8.56 USD |
-0.39
|
$22.14B 149.45M USD | $10.9K 73.58 USD | $1,267 8.55 USD | $1,283 8.66 USD | $22.14B 149.45M USD | 8.50 | $149.07 1.01 USD | |
| Double Standard Inc. 3925.T | $1,636 11.04 USD |
-0.61
|
$22.11B 149.26M USD | $4.6K 31.05 USD | $1,636 11.04 USD | $1,657 11.19 USD | $22.11B 149.26M USD | 12.15 | $134.64 0.91 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| IKK Holdings Inc. 2198.T | $770 5.2 USD |
-0.77
|
$22.06B 148.91M USD | $34.9K 235.58 USD | $768 5.18 USD | $775 5.23 USD | $22.06B 148.91M USD | 17.31 | $44.46 0.3 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,595 31.02 USD |
+0.33
|
$22.06B 148.88M USD | $4.1K 27.68 USD | $4,575 30.88 USD | $4,600 31.05 USD | $22.06B 148.88M USD | 18.27 | $251.44 1.7 USD | |
| NexTone Inc. 7094.T | $2,255 15.22 USD |
-0.18
|
$22.01B 148.57M USD | $50.3K 339.54 USD | $2,247 15.17 USD | $2,281 15.4 USD | $22.01B 148.57M USD | 41.76 | $53.99 0.36 USD | |
| SAMCO Inc. 6387.T | $2,739 18.49 USD |
-1.37
|
$22B 148.51M USD | $33.7K 227.48 USD | $2,713 18.31 USD | $2,777 18.75 USD | $22B 148.51M USD | 14.98 | $182.73 1.23 USD | |
| Meiwa Estate Company Limited 8869.T | $937 6.33 USD |
-0.43
|
$21.97B 148.31M USD | $5.1K 34.43 USD | $934 6.3 USD | $939 6.34 USD | $21.97B 148.31M USD | 6.62 | $141.34 0.95 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,939 19.84 USD |
0
|
$21.96B 148.21M USD | $900 6.08 USD | $2,924 19.74 USD | $2,940 19.85 USD | $21.96B 148.21M USD | 9.18 | $320.06 2.16 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,451 9.79 USD |
-1.09
|
$21.95B 148.14M USD | $13.3K 89.78 USD | $1,451 9.79 USD | $1,465 9.89 USD | $21.95B 148.14M USD | 7.98 | $181.61 1.23 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,715 31.83 USD |
-0.53
|
$21.94B 148.07M USD | $1.2K 8.1 USD | $4,700 31.73 USD | $4,740 32 USD | $21.94B 148.07M USD | 11.75 | $401 2.71 USD | |
| Yorozu Corporation 7294.T | $906 6.12 USD |
+0.67
|
$21.91B 147.88M USD | $9.7K 65.48 USD | $900 6.08 USD | $908 6.13 USD | $21.91B 147.88M USD | 0 | -$551.4 -3.7 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $612 4.13 USD |
-0.81
|
$21.91B 147.87M USD | $26.4K 178.21 USD | $611 4.12 USD | $620 4.19 USD | $21.91B 147.87M USD | 5.43 | $112.66 0.76 USD | |
| UNITED, Inc. 2497.T | $584 3.94 USD |
+0.86
|
$21.81B 147.25M USD | $51.5K 347.64 USD | $580 3.92 USD | $587 3.96 USD | $21.81B 147.25M USD | 15.49 | $37.69 0.25 USD | |
| Mr Max Holdings Ltd. 8203.T | $654 4.41 USD |
+0.46
|
$21.77B 146.96M USD | $15.9K 107.33 USD | $652 4.4 USD | $659 4.45 USD | $21.77B 146.96M USD | 8.78 | $74.47 0.5 USD | |
| The Torigoe Co., Ltd. 2009.T | $934 6.3 USD |
0
|
$21.74B 146.77M USD | $24.7K 166.73 USD | $931 6.28 USD | $937 6.33 USD | $21.74B 146.77M USD | 22.88 | $40.82 0.28 USD | |
| SPK Corporation 7466.T | $2,153 14.53 USD |
-0.14
|
$21.72B 146.64M USD | $3K 20.25 USD | $2,130 14.38 USD | $2,175 14.68 USD | $21.72B 146.64M USD | 9.57 | $224.87 1.52 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $474 3.2 USD |
+0.85
|
$21.72B 146.62M USD | $60.1K 405.69 USD | $469 3.17 USD | $475 3.21 USD | $21.72B 146.62M USD | 0 | -$7.14 -0.04 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,103 14.2 USD |
-0.8
|
$21.7B 146.46M USD | $13.1K 88.43 USD | $2,100 14.18 USD | $2,137 14.43 USD | $21.7B 146.46M USD | 0 | -$236.1 -1.5 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| AOHATA Corporation 2830.T | $2,601 17.56 USD |
+0.23
|
$21.47B 144.93M USD | $1.1K 7.43 USD | $2,595 17.52 USD | $2,605 17.58 USD | $21.47B 144.93M USD | 74.25 | $35.03 0.24 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $69,000 465.77 USD |
+0.15
|
$21.46B 144.86M USD | $820 5.54 USD | $68,700 463.74 USD | $69,200 467.12 USD | $21.46B 144.86M USD | 20.39 | $3.38K 22.84 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $959 6.47 USD |
+0.95
|
$21.37B 144.27M USD | $74.6K 503.57 USD | $942 6.36 USD | $971 6.55 USD | $21.37B 144.27M USD | 13.16 | $72.87 0.49 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,640 11.07 USD |
-0.36
|
$21.36B 144.2M USD | $18.1K 122.18 USD | $1,605 10.83 USD | $1,644 11.1 USD | $21.36B 144.2M USD | 11.99 | $136.78 0.92 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,525 23.79 USD |
+0.14
|
$21.26B 143.52M USD | $400 2.7 USD | $3,515 23.73 USD | $3,525 23.79 USD | $21.26B 143.52M USD | 7.89 | $446.69 3.02 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,431 16.41 USD |
-0.78
|
$21.23B 143.32M USD | $4.7K 31.73 USD | $2,424 16.36 USD | $2,450 16.54 USD | $21.23B 143.32M USD | 16.40 | $148.23 1 USD | |
| Dream Incubator Inc. 4310.T | $2,413 16.29 USD |
-0.7
|
$21.19B 143.03M USD | $20.3K 137.03 USD | $2,412 16.28 USD | $2,483 16.76 USD | $21.19B 143.03M USD | 0 | -$151.1 -1.02 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,222 8.25 USD |
+0.33
|
$21.17B 142.91M USD | $2.6K 17.55 USD | $1,221 8.24 USD | $1,227 8.28 USD | $21.17B 142.91M USD | 19.86 | $61.51 0.42 USD | |
| Will Group, Inc. 6089.T | $926 6.25 USD |
+0.22
|
$21.16B 142.81M USD | $9.1K 61.43 USD | $923 6.23 USD | $927 6.26 USD | $21.16B 142.81M USD | 11.25 | $82.24 0.56 USD | |
| SEMITEC Corporation 6626.T | $2,003 13.52 USD |
+0.15
|
$21.14B 142.73M USD | $19.5K 131.63 USD | $1,992 13.45 USD | $2,028 13.69 USD | $21.14B 142.73M USD | 6.86 | $291.6 1.97 USD | |
| Parker Corporation 9845.T | $845 5.7 USD |
+0.96
|
$21.14B 142.73M USD | $1.7K 11.48 USD | $832 5.62 USD | $845 5.7 USD | $21.14B 142.73M USD | 8.13 | $103.87 0.7 USD | |
| Entrust Inc. 7191.T | $945 6.38 USD |
+1.18
|
$21.14B 142.72M USD | $57.2K 386.12 USD | $926 6.25 USD | $946 6.39 USD | $21.14B 142.72M USD | 16.34 | $57.81 0.39 USD | |
| Medius Holdings Co., Ltd. 3154.T | $949 6.41 USD |
-0.42
|
$21.1B 142.45M USD | $16.3K 110.03 USD | $946 6.39 USD | $949 6.41 USD | $21.1B 142.45M USD | 20.44 | $46.41 0.31 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,238 15.11 USD |
+0.31
|
$21.08B 142.31M USD | $1.4K 9.45 USD | $2,231 15.06 USD | $2,244 15.15 USD | $21.08B 142.31M USD | 18.43 | $121.37 0.82 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $580 3.92 USD |
+1.22
|
$21.02B 141.91M USD | $49.7K 335.49 USD | $571 3.85 USD | $580 3.92 USD | $21.02B 141.91M USD | 9.63 | $60.17 0.41 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,124 14.34 USD |
+1.05
|
$20.98B 141.62M USD | $26.3K 177.53 USD | $2,091 14.11 USD | $2,134 14.41 USD | $20.98B 141.62M USD | 15.17 | $139.99 0.94 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,146 7.74 USD |
-0.43
|
$20.91B 141.18M USD | $12.2K 82.35 USD | $1,133 7.65 USD | $1,155 7.8 USD | $20.91B 141.18M USD | 15.46 | $74.12 0.5 USD | |
| SERAKU Co., Ltd. 6199.T | $1,562 10.54 USD |
-0.32
|
$20.91B 141.13M USD | $6.8K 45.9 USD | $1,562 10.54 USD | $1,579 10.66 USD | $20.91B 141.13M USD | 12.32 | $126.77 0.86 USD | |
| RAKUMACHI,Inc. 6037.T | $1,029 6.95 USD |
-0.77
|
$20.89B 141.04M USD | $123.4K 832.98 USD | $1,003 6.77 USD | $1,038 7.01 USD | $20.89B 141.04M USD | 23.68 | $43.45 0.29 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,750 86.07 USD |
+5.63
|
$20.82B 140.57M USD | $42.9K 289.59 USD | $12,230 82.56 USD | $13,000 87.75 USD | $20.82B 140.57M USD | 12.01 | $1.06K 7.16 USD | |
| Hagihara Industries Inc. 7856.T | $1,493 10.08 USD |
+0.54
|
$20.8B 140.41M USD | $11.1K 74.93 USD | $1,478 9.98 USD | $1,493 10.08 USD | $20.8B 140.41M USD | 12.05 | $123.85 0.84 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,480 9.99 USD |
-0.74
|
$20.79B 140.34M USD | $4.6K 31.05 USD | $1,476 9.96 USD | $1,501 10.13 USD | $20.79B 140.34M USD | 11.73 | $126.14 0.85 USD | |
| StemRIM 4599.T | $334 2.25 USD |
-0.89
|
$20.75B 140.09M USD | $50K 337.51 USD | $332 2.24 USD | $339 2.29 USD | $20.75B 140.09M USD | 0 | -$33.53 -0.2 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,455 16.57 USD |
+1.2
|
$20.58B 138.95M USD | $9.5K 64.13 USD | $2,419 16.33 USD | $2,470 16.67 USD | $20.58B 138.95M USD | 9.61 | $255.22 1.72 USD | |
| Alinco Incorporated 5933.T | $1,033 6.97 USD |
+0.39
|
$20.54B 138.68M USD | $5K 33.75 USD | $1,029 6.95 USD | $1,033 6.97 USD | $20.54B 138.68M USD | 10.44 | $98.89 0.67 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $787 5.31 USD |
+0.25
|
$20.51B 138.44M USD | $25.1K 169.43 USD | $781 5.27 USD | $790 5.33 USD | $20.51B 138.44M USD | 9.96 | $78.97 0.53 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $333 2.25 USD |
0
|
$20.5B 138.4M USD | $22.3K 150.53 USD | $331 2.23 USD | $335 2.26 USD | $20.5B 138.4M USD | 8.40 | $39.63 0.27 USD | |
| Abhotel Co., Ltd. 6565.T | $1,445 9.75 USD |
+0.07
|
$20.48B 138.27M USD | $300 2.03 USD | $1,444 9.75 USD | $1,450 9.79 USD | $20.48B 138.27M USD | 8.50 | $169.96 1.15 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,828 12.34 USD |
+0.88
|
$20.47B 138.19M USD | $1.9K 12.83 USD | $1,812 12.23 USD | $1,830 12.35 USD | $20.47B 138.19M USD | 114.60 | $15.95 0.11 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,543 17.17 USD |
+1.07
|
$20.45B 138.02M USD | $8.2K 55.35 USD | $2,510 16.94 USD | $2,552 17.23 USD | $20.45B 138.02M USD | 33.91 | $74.98 0.51 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,027 6.93 USD |
-0.48
|
$20.37B 137.53M USD | $11.4K 76.95 USD | $1,026 6.93 USD | $1,037 7 USD | $20.37B 137.53M USD | 15.14 | $67.8 0.46 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,571 10.6 USD |
+0.45
|
$20.34B 137.32M USD | $7.5K 50.63 USD | $1,560 10.53 USD | $1,571 10.6 USD | $20.34B 137.32M USD | 6.40 | $245.39 1.66 USD | |
| Artner Co.,Ltd. 2163.T | $1,914 12.92 USD |
+0.37
|
$20.34B 137.28M USD | $4.9K 33.08 USD | $1,908 12.88 USD | $1,920 12.96 USD | $20.34B 137.28M USD | 16.13 | $118.62 0.8 USD | |
| JANOME Corporation 6445.T | $1,137 7.68 USD |
-0.26
|
$20.32B 137.17M USD | $9.3K 62.78 USD | $1,133 7.65 USD | $1,140 7.7 USD | $20.32B 137.17M USD | 11.26 | $100.89 0.68 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||