결과 페이지 20 - 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (151)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satori Electric Co., Ltd. 7420.T | $1,649 11.13 USD |
-0.12
|
$23.67B 159.78M USD | $40.7K 274.74 USD | $1,642 11.08 USD | $1,658 11.19 USD | $23.67B 159.78M USD | 11.65 | $141.49 0.96 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,798 12.14 USD |
-1.53
|
$23.66B 159.7M USD | $19.2K 129.61 USD | $1,798 12.14 USD | $1,838 12.41 USD | $23.66B 159.7M USD | 38.31 | $46.93 0.32 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,702 11.49 USD |
-0.41
|
$23.65B 159.66M USD | $33.5K 226.13 USD | $1,697 11.46 USD | $1,718 11.6 USD | $23.65B 159.66M USD | 10.22 | $166.46 1.12 USD | |
| KSK Co.,Ltd. 9687.T | $3,905 26.36 USD |
+0.51
|
$23.63B 159.5M USD | $4.5K 30.38 USD | $3,885 26.22 USD | $3,970 26.8 USD | $23.63B 159.5M USD | 12.93 | $301.86 2.04 USD | |
| Suzuden Corporation 7480.T | $1,681 11.35 USD |
-0.83
|
$23.58B 159.19M USD | $20K 135.01 USD | $1,681 11.35 USD | $1,708 11.53 USD | $23.58B 159.19M USD | 13.17 | $127.63 0.86 USD | |
| SAXA, Inc. 6675.T | $4,065 27.44 USD |
0
|
$23.53B 158.85M USD | $14.1K 95.18 USD | $4,060 27.41 USD | $4,125 27.84 USD | $23.53B 158.85M USD | 6.73 | $603.65 4.07 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,082 14.05 USD |
-0.76
|
$23.5B 158.63M USD | $3.2K 21.6 USD | $2,082 14.05 USD | $2,103 14.2 USD | $23.5B 158.63M USD | 8.02 | $259.31 1.75 USD | |
| Ascentech K.K. 3565.T | $1,681 11.35 USD |
-0.71
|
$23.49B 158.59M USD | $194.6K 1.31K USD | $1,680 11.34 USD | $1,697 11.46 USD | $23.49B 158.59M USD | 26.33 | $63.83 0.43 USD | |
| Asax Co., Ltd. 8772.T | $712 4.81 USD |
+1.71
|
$23.48B 158.49M USD | $16.4K 110.7 USD | $700 4.73 USD | $712 4.81 USD | $23.48B 158.49M USD | 6.93 | $102.69 0.69 USD | |
| Nippo Ltd. 9913.T | $2,599 17.54 USD |
+2.24
|
$23.45B 158.3M USD | $500 3.38 USD | $2,530 17.08 USD | $2,599 17.54 USD | $23.45B 158.3M USD | 16.76 | $155.06 1.05 USD | |
| King Jim Co., Ltd. 7962.T | $829 5.6 USD |
-0.6
|
$23.32B 157.39M USD | $36.8K 248.41 USD | $828 5.59 USD | $834 5.63 USD | $23.32B 157.39M USD | 767.59 | $1.08 0.007 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $610 4.12 USD |
-0.49
|
$23.32B 157.38M USD | $60.8K 410.42 USD | $610 4.12 USD | $616 4.16 USD | $23.32B 157.38M USD | 11.28 | $54.07 0.36 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $806 5.44 USD |
-0.74
|
$23.27B 157.09M USD | $122.2K 824.88 USD | $805 5.43 USD | $818 5.52 USD | $23.27B 157.09M USD | 8.56 | $94.11 0.64 USD | |
| SAMCO Inc. 6387.T | $2,896 19.55 USD |
-0.14
|
$23.26B 157.02M USD | $35.3K 238.28 USD | $2,858 19.29 USD | $2,910 19.64 USD | $23.26B 157.02M USD | 15.85 | $182.7 1.23 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $3,110 20.99 USD |
+0.81
|
$23.23B 156.83M USD | $600 4.05 USD | $3,080 20.79 USD | $3,110 20.99 USD | $23.23B 156.83M USD | 9.72 | $319.91 2.16 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,823 12.31 USD |
-0.6
|
$23.22B 156.71M USD | $25.5K 172.13 USD | $1,820 12.29 USD | $1,844 12.45 USD | $23.22B 156.71M USD | 9.53 | $191.29 1.29 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,021 13.64 USD |
-0.93
|
$23.2B 156.64M USD | $12K 81 USD | $2,021 13.64 USD | $2,040 13.77 USD | $23.2B 156.64M USD | 27.21 | $74.26 0.5 USD | |
| Asakuma Co.,Ltd 7678.T | $4,365 29.46 USD |
0
|
$23.2B 156.59M USD | $7.7K 51.98 USD | $4,365 29.46 USD | $4,385 29.6 USD | $23.2B 156.59M USD | 40.81 | $106.94 0.72 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $933 6.3 USD |
-0.85
|
$23.18B 156.48M USD | $37.9K 255.84 USD | $933 6.3 USD | $947 6.39 USD | $23.18B 156.48M USD | 22.48 | $41.5 0.28 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,282 15.4 USD |
+0.18
|
$23.17B 156.44M USD | $20.8K 140.41 USD | $2,275 15.36 USD | $2,290 15.46 USD | $23.17B 156.44M USD | 12.61 | $180.87 1.22 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,791 12.09 USD |
+0.51
|
$23.17B 156.43M USD | $31.7K 213.98 USD | $1,770 11.95 USD | $1,796 12.12 USD | $23.17B 156.43M USD | 15.82 | $113.16 0.76 USD | |
| ERI Holdings Co., Ltd. 6083.T | $3,045 20.55 USD |
+8.36
|
$23.15B 156.27M USD | $283.4K 1.91K USD | $2,813 18.99 USD | $3,045 20.55 USD | $23.15B 156.27M USD | 21.98 | $138.53 0.94 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,850 32.74 USD |
+0.31
|
$23.12B 156.08M USD | $7.4K 49.95 USD | $4,830 32.6 USD | $4,855 32.77 USD | $23.12B 156.08M USD | 12.38 | $391.64 2.64 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $74,300 501.55 USD |
+1.23
|
$23.11B 155.99M USD | $2.86K 19.29 USD | $73,000 492.77 USD | $75,000 506.27 USD | $23.11B 155.99M USD | 21.95 | $3.38K 22.84 USD | |
| FRONTEO, Inc. 2158.T | $587 3.96 USD |
+0.86
|
$23.1B 155.95M USD | $131.1K 884.96 USD | $577 3.89 USD | $587 3.96 USD | $23.1B 155.95M USD | 41.69 | $14.08 0.1 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,035 13.74 USD |
-0.15
|
$23.09B 155.83M USD | $27.8K 187.66 USD | $2,030 13.7 USD | $2,051 13.84 USD | $23.09B 155.83M USD | 26.00 | $78.26 0.53 USD | |
| Parker Corporation 9845.T | $920 6.21 USD |
-0.76
|
$23.02B 155.4M USD | $6.8K 45.9 USD | $917 6.19 USD | $928 6.26 USD | $23.02B 155.4M USD | 8.18 | $112.45 0.76 USD | |
| Hibino Corporation 2469.T | $2,322 15.67 USD |
-1.82
|
$23.02B 155.39M USD | $20.1K 135.68 USD | $2,321 15.67 USD | $2,358 15.92 USD | $23.02B 155.39M USD | 13.37 | $173.59 1.17 USD | |
| NCD Co., Ltd. 4783.T | $2,806 18.94 USD |
-2.16
|
$22.95B 154.94M USD | $17.6K 118.8 USD | $2,805 18.93 USD | $2,866 19.35 USD | $22.95B 154.94M USD | 12.04 | $232.88 1.57 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,224 15.01 USD |
-1.2
|
$22.95B 154.89M USD | $38.3K 258.54 USD | $2,209 14.91 USD | $2,251 15.19 USD | $22.95B 154.89M USD | 0 | -$236.1 -1.5 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| IDEA Consultants,Inc. 9768.T | $3,205 21.63 USD |
-1.23
|
$22.88B 154.45M USD | $35.8K 241.66 USD | $3,190 21.53 USD | $3,330 22.48 USD | $22.88B 154.45M USD | 9.62 | $332.94 2.25 USD | |
| eBASE Co.,Ltd. 3835.T | $508 3.43 USD |
-1.74
|
$22.81B 153.95M USD | $102.9K 694.6 USD | $508 3.43 USD | $519 3.5 USD | $22.81B 153.95M USD | 18.36 | $27.66 0.19 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,281 8.65 USD |
-1.31
|
$22.77B 153.73M USD | $11.8K 79.65 USD | $1,280 8.64 USD | $1,299 8.77 USD | $22.77B 153.73M USD | 13.88 | $92.29 0.62 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Nac Co., Ltd. 9788.T | $545 3.68 USD |
-0.37
|
$22.76B 153.61M USD | $44.4K 299.71 USD | $545 3.68 USD | $548 3.7 USD | $22.76B 153.61M USD | 17.11 | $31.84 0.21 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,023 13.66 USD |
+1.2
|
$22.66B 152.93M USD | $22.3K 150.53 USD | $1,990 13.43 USD | $2,038 13.76 USD | $22.66B 152.93M USD | 126.51 | $15.99 0.11 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $667 4.5 USD |
0
|
$22.63B 152.78M USD | $13.2K 89.1 USD | $665 4.49 USD | $671 4.53 USD | $22.63B 152.78M USD | 8.02 | $83.11 0.56 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $632 4.27 USD |
-1.25
|
$22.63B 152.77M USD | $66.8K 450.92 USD | $628 4.24 USD | $644 4.35 USD | $22.63B 152.77M USD | 30.66 | $20.61 0.14 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,619 17.68 USD |
-4.8
|
$22.52B 152.03M USD | $46.2K 311.86 USD | $2,596 17.52 USD | $2,731 18.44 USD | $22.52B 152.03M USD | 55.67 | $47.04 0.32 USD | |
| IKK Holdings Inc. 2198.T | $785 5.3 USD |
+0.64
|
$22.49B 151.81M USD | $24.7K 166.73 USD | $777 5.24 USD | $785 5.3 USD | $22.49B 151.81M USD | 17.65 | $44.46 0.3 USD | |
| Ichiken Co., Ltd. 1847.T | $3,095 20.89 USD |
+0.49
|
$22.47B 151.65M USD | $8.6K 58.05 USD | $3,080 20.79 USD | $3,105 20.96 USD | $22.47B 151.65M USD | 4.78 | $647.11 4.37 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $363 2.45 USD |
-1.36
|
$22.35B 150.87M USD | $101.6K 685.83 USD | $362 2.44 USD | $370 2.5 USD | $22.35B 150.87M USD | 9.15 | $39.63 0.27 USD | |
| SPK Corporation 7466.T | $2,211 14.92 USD |
-0.32
|
$22.31B 150.59M USD | $13K 87.75 USD | $2,192 14.8 USD | $2,227 15.03 USD | $22.31B 150.59M USD | 8.91 | $247.97 1.67 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,061 7.16 USD |
+0.47
|
$22.18B 149.74M USD | $5.9K 39.83 USD | $1,054 7.11 USD | $1,061 7.16 USD | $22.18B 149.74M USD | 8.63 | $122.81 0.83 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,456 9.83 USD |
-0.21
|
$22.02B 148.65M USD | $8.2K 55.35 USD | $1,455 9.82 USD | $1,469 9.92 USD | $22.02B 148.65M USD | 24.28 | $59.96 0.4 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,225 15.02 USD |
+1
|
$21.98B 148.35M USD | $18.9K 127.58 USD | $2,206 14.89 USD | $2,227 15.03 USD | $21.98B 148.35M USD | 7.93 | $280.44 1.89 USD | |
| Meiwa Estate Company Limited 8869.T | $936 6.32 USD |
-0.32
|
$21.95B 148.15M USD | $27.1K 182.93 USD | $936 6.32 USD | $942 6.36 USD | $21.95B 148.15M USD | 7.57 | $123.57 0.83 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,683 11.36 USD |
+0.78
|
$21.92B 147.98M USD | $6.9K 46.58 USD | $1,671 11.28 USD | $1,698 11.46 USD | $21.92B 147.98M USD | 12.30 | $136.77 0.92 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,165 14.61 USD |
+1.31
|
$21.8B 147.13M USD | $36.1K 243.69 USD | $2,139 14.44 USD | $2,223 15.01 USD | $21.8B 147.13M USD | 10.72 | $201.95 1.36 USD | |
| SEMITEC Corporation 6626.T | $2,081 14.05 USD |
-0.53
|
$21.76B 146.88M USD | $10.3K 69.53 USD | $2,080 14.04 USD | $2,099 14.17 USD | $21.76B 146.88M USD | 7.13 | $291.62 1.97 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,450 9.79 USD |
-1.09
|
$21.69B 146.42M USD | $38.2K 257.86 USD | $1,449 9.78 USD | $1,476 9.96 USD | $21.69B 146.42M USD | 7.24 | $200.11 1.35 USD | |
| Yorozu Corporation 7294.T | $897 6.06 USD |
0
|
$21.69B 146.41M USD | $34.5K 232.88 USD | $897 6.06 USD | $907 6.12 USD | $21.69B 146.41M USD | 0 | -$551.4 -3.7 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| SERAKU Co., Ltd. 6199.T | $1,616 10.91 USD |
+1.19
|
$21.63B 146.02M USD | $27.8K 187.66 USD | $1,599 10.79 USD | $1,630 11 USD | $21.63B 146.02M USD | 12.76 | $126.64 0.85 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,368 9.23 USD |
+0.07
|
$21.61B 145.87M USD | $5.2K 35.1 USD | $1,368 9.23 USD | $1,378 9.3 USD | $21.61B 145.87M USD | 10.91 | $125.35 0.85 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $595 4.02 USD |
-0.5
|
$21.57B 145.58M USD | $125K 843.79 USD | $595 4.02 USD | $601 4.06 USD | $21.57B 145.58M USD | 9.89 | $60.16 0.41 USD | |
| Anabuki Kosan Inc. 8928.T | $2,020 13.64 USD |
+0.35
|
$21.55B 145.45M USD | $3.5K 23.63 USD | $2,014 13.6 USD | $2,020 13.64 USD | $21.55B 145.45M USD | 3.63 | $555.99 3.75 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,565 24.06 USD |
+0.99
|
$21.5B 145.14M USD | $1.7K 11.48 USD | $3,550 23.96 USD | $3,565 24.06 USD | $21.5B 145.14M USD | 8.69 | $409.83 2.77 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,177 7.95 USD |
+0.26
|
$21.48B 144.99M USD | $20.4K 137.71 USD | $1,166 7.87 USD | $1,184 7.99 USD | $21.48B 144.99M USD | 15.86 | $74.2 0.5 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,713 11.56 USD |
-1.27
|
$21.47B 144.95M USD | $36.2K 244.36 USD | $1,694 11.43 USD | $1,735 11.71 USD | $21.47B 144.95M USD | 21.70 | $78.94 0.53 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,236 8.34 USD |
-1.12
|
$21.41B 144.55M USD | $13.5K 91.13 USD | $1,236 8.34 USD | $1,250 8.44 USD | $21.41B 144.55M USD | 18.90 | $65.38 0.44 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $957 6.46 USD |
-0.62
|
$21.33B 143.97M USD | $55.8K 376.67 USD | $957 6.46 USD | $965 6.51 USD | $21.33B 143.97M USD | 33.91 | $28.22 0.19 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $932 6.29 USD |
-0.85
|
$21.32B 143.91M USD | $62.6K 422.57 USD | $932 6.29 USD | $945 6.38 USD | $21.32B 143.91M USD | 32.82 | $28.39 0.19 USD | |
| Hagihara Industries Inc. 7856.T | $1,524 10.29 USD |
-0.39
|
$21.31B 143.86M USD | $33.6K 226.81 USD | $1,517 10.24 USD | $1,534 10.35 USD | $21.31B 143.86M USD | 12.31 | $123.78 0.84 USD | |
| OPEN Group, Inc. 6572.T | $365 2.46 USD |
+0.27
|
$21.27B 143.59M USD | $239.8K 1.62K USD | $361 2.44 USD | $372 2.51 USD | $21.27B 143.59M USD | 51.92 | $7.03 0.05 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $464 3.13 USD |
-2.52
|
$21.26B 143.52M USD | $78K 526.52 USD | $463 3.13 USD | $476 3.21 USD | $21.26B 143.52M USD | 0 | -$7.14 -0.04 USD | |
| AirTrip Corp. 6191.T | $949 6.41 USD |
+0.53
|
$21.25B 143.45M USD | $153.5K 1.04K USD | $941 6.35 USD | $956 6.45 USD | $21.25B 143.45M USD | 11.18 | $84.87 0.57 USD | |
| Will Group, Inc. 6089.T | $927 6.26 USD |
-0.64
|
$21.23B 143.33M USD | $36.7K 247.74 USD | $927 6.26 USD | $937 6.33 USD | $21.23B 143.33M USD | 18.36 | $50.48 0.34 USD | |
| Double Standard Inc. 3925.T | $1,570 10.6 USD |
-0.38
|
$21.22B 143.24M USD | $17.3K 116.78 USD | $1,570 10.6 USD | $1,591 10.74 USD | $21.22B 143.24M USD | 11.90 | $131.91 0.89 USD | |
| Core Concept Technologies Inc. 4371.T | $1,267 8.55 USD |
+1.52
|
$21.18B 142.96M USD | $65.1K 439.44 USD | $1,219 8.23 USD | $1,276 8.61 USD | $21.18B 142.96M USD | 15.42 | $82.12 0.55 USD | |
| UNITED, Inc. 2497.T | $565 3.81 USD |
0
|
$21.1B 142.46M USD | $32.8K 221.41 USD | $564 3.81 USD | $568 3.83 USD | $21.1B 142.46M USD | 14.99 | $37.69 0.25 USD | |
| Focus Systems Corporation 4662.T | $1,391 9.39 USD |
-1.28
|
$21.03B 141.96M USD | $31.2K 210.61 USD | $1,390 9.38 USD | $1,413 9.54 USD | $21.03B 141.96M USD | 13.41 | $103.7 0.7 USD | |
| Artner Co.,Ltd. 2163.T | $1,972 13.31 USD |
+0.05
|
$20.95B 141.44M USD | $30.6K 206.56 USD | $1,967 13.28 USD | $1,980 13.37 USD | $20.95B 141.44M USD | 16.62 | $118.65 0.8 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $564 3.81 USD |
-2.42
|
$20.91B 141.15M USD | $175.5K 1.18K USD | $563 3.8 USD | $579 3.91 USD | $20.91B 141.15M USD | 30.40 | $18.55 0.13 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,215 14.95 USD |
-0.36
|
$20.87B 140.85M USD | $13.2K 89.1 USD | $2,215 14.95 USD | $2,233 15.07 USD | $20.87B 140.85M USD | 10.44 | $212.07 1.43 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,661 11.21 USD |
-0.48
|
$20.84B 140.7M USD | $19.6K 132.31 USD | $1,658 11.19 USD | $1,669 11.27 USD | $20.84B 140.7M USD | 12.15 | $136.69 0.92 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,360 22.68 USD |
+1.51
|
$20.8B 140.43M USD | $90.6K 611.58 USD | $3,290 22.21 USD | $3,405 22.98 USD | $20.8B 140.43M USD | 0 | -$52.96 -0.3 USD | |
| Otec Corporation 1736.T | $1,342 9.06 USD |
+0.22
|
$20.79B 140.36M USD | $3.6K 24.3 USD | $1,340 9.05 USD | $1,348 9.1 USD | $20.79B 140.36M USD | 7.21 | $186.12 1.26 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,408 9.5 USD |
+1.44
|
$20.77B 140.19M USD | $50.5K 340.89 USD | $1,391 9.39 USD | $1,420 9.59 USD | $20.77B 140.19M USD | 10.24 | $137.41 0.93 USD | |
| KEIWA Incorporated 4251.T | $1,105 7.46 USD |
-0.45
|
$20.77B 140.18M USD | $99.5K 671.65 USD | $1,095 7.39 USD | $1,119 7.55 USD | $20.77B 140.18M USD | 7.63 | $144.74 0.98 USD | |
| Kitanotatsujin Corporation 2930.T | $149 1.01 USD |
0
|
$20.75B 140.05M USD | $493.4K 3.33K USD | $148 1 USD | $151 1.02 USD | $20.75B 140.05M USD | 17.20 | $8.66 0.06 USD | |
| The Torigoe Co., Ltd. 2009.T | $889 6 USD |
-0.78
|
$20.7B 139.7M USD | $42.7K 288.24 USD | $889 6 USD | $899 6.07 USD | $20.7B 139.7M USD | 21.80 | $40.77 0.28 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,184 7.99 USD |
0
|
$20.67B 139.54M USD | $38.3K 258.54 USD | $1,180 7.97 USD | $1,195 8.07 USD | $20.67B 139.54M USD | 18.28 | $64.76 0.44 USD | |
| RAKUMACHI,Inc. 6037.T | $1,024 6.91 USD |
-0.1
|
$20.62B 139.21M USD | $72.3K 488.05 USD | $1,015 6.85 USD | $1,035 6.99 USD | $20.62B 139.21M USD | 23.56 | $43.46 0.29 USD | |
| Sanko Gosei Ltd. 7888.T | $676 4.56 USD |
+0.15
|
$20.61B 139.1M USD | $319K 2.15K USD | $670 4.52 USD | $683 4.61 USD | $20.61B 139.1M USD | 6.42 | $105.23 0.71 USD | |
| Sankyo Tateyama,Inc. 5932.T | $656 4.43 USD |
-1.06
|
$20.56B 138.78M USD | $142.1K 959.21 USD | $647 4.37 USD | $671 4.53 USD | $20.56B 138.78M USD | 0 | -$71.93 -0.4 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,345 15.83 USD |
+0.6
|
$20.48B 138.25M USD | $6.8K 45.9 USD | $2,315 15.63 USD | $2,353 15.88 USD | $20.48B 138.25M USD | 7.57 | $309.56 2.09 USD | |
| Digital Holdings, Inc. 2389.T | $1,172 7.91 USD |
-1.84
|
$20.46B 138.13M USD | $49.7K 335.49 USD | $1,172 7.91 USD | $1,202 8.11 USD | $20.46B 138.13M USD | 7.85 | $149.13 1.01 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,310 8.84 USD |
+1.16
|
$20.43B 137.88M USD | $61.9K 417.84 USD | $1,302 8.79 USD | $1,317 8.89 USD | $20.43B 137.88M USD | 6.36 | $205.78 1.39 USD | |
| Abhotel Co., Ltd. 6565.T | $1,437 9.7 USD |
+0.35
|
$20.37B 137.5M USD | $4.8K 32.4 USD | $1,423 9.61 USD | $1,442 9.73 USD | $20.37B 137.5M USD | 8.00 | $179.43 1.21 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,520 17.01 USD |
-0.2
|
$20.31B 137.12M USD | $8.1K 54.68 USD | $2,510 16.94 USD | $2,556 17.25 USD | $20.31B 137.12M USD | 22.37 | $112.62 0.76 USD | |
| Nice Corporation 8089.T | $1,707 11.52 USD |
+1.01
|
$20.25B 136.72M USD | $3.3K 22.28 USD | $1,690 11.41 USD | $1,712 11.56 USD | $20.25B 136.72M USD | 7.03 | $242.52 1.64 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,072 7.24 USD |
-0.92
|
$20.24B 136.6M USD | $66K 445.52 USD | $1,070 7.22 USD | $1,084 7.32 USD | $20.24B 136.6M USD | 9.68 | $110.69 0.75 USD | |
| Entrust Inc. 7191.T | $904 6.1 USD |
-0.33
|
$20.23B 136.53M USD | $20.1K 135.68 USD | $901 6.08 USD | $910 6.14 USD | $20.23B 136.53M USD | 14.87 | $60.77 0.41 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||