$3.69T
시가 총액
$152.08B
총 거래량
BTC 62.81%     ETH 9.40%
지배력

결과 페이지 20 - 거래소: Tokyo 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Satori Electric Co., Ltd.  7420.T $1,649 11.13 USD
-0.12
$23.67B 159.78M USD $40.7K 274.74 USD $1,642 11.08 USD $1,658 11.19 USD $23.67B 159.78M USD 11.65 $141.49 0.96 USD
Bull-Dog Sauce Co., Ltd.  2804.T $1,798 12.14 USD
-1.53
$23.66B 159.7M USD $19.2K 129.61 USD $1,798 12.14 USD $1,838 12.41 USD $23.66B 159.7M USD 38.31 $46.93 0.32 USD
Hard Off Corporation Co.,Ltd.  2674.T $1,702 11.49 USD
-0.41
$23.65B 159.66M USD $33.5K 226.13 USD $1,697 11.46 USD $1,718 11.6 USD $23.65B 159.66M USD 10.22 $166.46 1.12 USD
KSK Co.,Ltd.  9687.T $3,905 26.36 USD
+0.51
$23.63B 159.5M USD $4.5K 30.38 USD $3,885 26.22 USD $3,970 26.8 USD $23.63B 159.5M USD 12.93 $301.86 2.04 USD
Suzuden Corporation  7480.T $1,681 11.35 USD
-0.83
$23.58B 159.19M USD $20K 135.01 USD $1,681 11.35 USD $1,708 11.53 USD $23.58B 159.19M USD 13.17 $127.63 0.86 USD
SAXA, Inc.  6675.T $4,065 27.44 USD
0
$23.53B 158.85M USD $14.1K 95.18 USD $4,060 27.41 USD $4,125 27.84 USD $23.53B 158.85M USD 6.73 $603.65 4.07 USD
Nihon Denkei Co.,Ltd.  9908.T $2,082 14.05 USD
-0.76
$23.5B 158.63M USD $3.2K 21.6 USD $2,082 14.05 USD $2,103 14.2 USD $23.5B 158.63M USD 8.02 $259.31 1.75 USD
Ascentech K.K.  3565.T $1,681 11.35 USD
-0.71
$23.49B 158.59M USD $194.6K 1.31K USD $1,680 11.34 USD $1,697 11.46 USD $23.49B 158.59M USD 26.33 $63.83 0.43 USD
Asax Co., Ltd.  8772.T $712 4.81 USD
+1.71
$23.48B 158.49M USD $16.4K 110.7 USD $700 4.73 USD $712 4.81 USD $23.48B 158.49M USD 6.93 $102.69 0.69 USD
Nippo Ltd.  9913.T $2,599 17.54 USD
+2.24
$23.45B 158.3M USD $500 3.38 USD $2,530 17.08 USD $2,599 17.54 USD $23.45B 158.3M USD 16.76 $155.06 1.05 USD
King Jim Co., Ltd.  7962.T $829 5.6 USD
-0.6
$23.32B 157.39M USD $36.8K 248.41 USD $828 5.59 USD $834 5.63 USD $23.32B 157.39M USD 767.59 $1.08 0.007 USD
Sankyo Seiko Co., Ltd.  8018.T $610 4.12 USD
-0.49
$23.32B 157.38M USD $60.8K 410.42 USD $610 4.12 USD $616 4.16 USD $23.32B 157.38M USD 11.28 $54.07 0.36 USD
Pharma Foods International Co., Ltd.  2929.T $806 5.44 USD
-0.74
$23.27B 157.09M USD $122.2K 824.88 USD $805 5.43 USD $818 5.52 USD $23.27B 157.09M USD 8.56 $94.11 0.64 USD
SAMCO Inc.  6387.T $2,896 19.55 USD
-0.14
$23.26B 157.02M USD $35.3K 238.28 USD $2,858 19.29 USD $2,910 19.64 USD $23.26B 157.02M USD 15.85 $182.7 1.23 USD
Enshu Truck Co.,Ltd.  9057.T $3,110 20.99 USD
+0.81
$23.23B 156.83M USD $600 4.05 USD $3,080 20.79 USD $3,110 20.99 USD $23.23B 156.83M USD 9.72 $319.91 2.16 USD
Meiji Electric Industries Co.,Ltd.  3388.T $1,823 12.31 USD
-0.6
$23.22B 156.71M USD $25.5K 172.13 USD $1,820 12.29 USD $1,844 12.45 USD $23.22B 156.71M USD 9.53 $191.29 1.29 USD
GMO GlobalSign Holdings K.K.  3788.T $2,021 13.64 USD
-0.93
$23.2B 156.64M USD $12K 81 USD $2,021 13.64 USD $2,040 13.77 USD $23.2B 156.64M USD 27.21 $74.26 0.5 USD
Asakuma Co.,Ltd  7678.T $4,365 29.46 USD
0
$23.2B 156.59M USD $7.7K 51.98 USD $4,365 29.46 USD $4,385 29.6 USD $23.2B 156.59M USD 40.81 $106.94 0.72 USD
Matching Service Japan Co., Ltd.  6539.T $933 6.3 USD
-0.85
$23.18B 156.48M USD $37.9K 255.84 USD $933 6.3 USD $947 6.39 USD $23.18B 156.48M USD 22.48 $41.5 0.28 USD
FALCO HOLDINGS Co., Ltd.  4671.T $2,282 15.4 USD
+0.18
$23.17B 156.44M USD $20.8K 140.41 USD $2,275 15.36 USD $2,290 15.46 USD $23.17B 156.44M USD 12.61 $180.87 1.22 USD
Suzumo Machinery Company Limited  6405.T $1,791 12.09 USD
+0.51
$23.17B 156.43M USD $31.7K 213.98 USD $1,770 11.95 USD $1,796 12.12 USD $23.17B 156.43M USD 15.82 $113.16 0.76 USD
ERI Holdings Co., Ltd.  6083.T $3,045 20.55 USD
+8.36
$23.15B 156.27M USD $283.4K 1.91K USD $2,813 18.99 USD $3,045 20.55 USD $23.15B 156.27M USD 21.98 $138.53 0.94 USD
Araya Industrial Co., Ltd.  7305.T $4,850 32.74 USD
+0.31
$23.12B 156.08M USD $7.4K 49.95 USD $4,830 32.6 USD $4,855 32.77 USD $23.12B 156.08M USD 12.38 $391.64 2.64 USD
Nippon Hotel & Residential Investment Corporation  3472.T $74,300 501.55 USD
+1.23
$23.11B 155.99M USD $2.86K 19.29 USD $73,000 492.77 USD $75,000 506.27 USD $23.11B 155.99M USD 21.95 $3.38K 22.84 USD
FRONTEO, Inc.  2158.T $587 3.96 USD
+0.86
$23.1B 155.95M USD $131.1K 884.96 USD $577 3.89 USD $587 3.96 USD $23.1B 155.95M USD 41.69 $14.08 0.1 USD
EAT&HOLDINGS Co.,Ltd  2882.T $2,035 13.74 USD
-0.15
$23.09B 155.83M USD $27.8K 187.66 USD $2,030 13.7 USD $2,051 13.84 USD $23.09B 155.83M USD 26.00 $78.26 0.53 USD
Parker Corporation  9845.T $920 6.21 USD
-0.76
$23.02B 155.4M USD $6.8K 45.9 USD $917 6.19 USD $928 6.26 USD $23.02B 155.4M USD 8.18 $112.45 0.76 USD
Hibino Corporation  2469.T $2,322 15.67 USD
-1.82
$23.02B 155.39M USD $20.1K 135.68 USD $2,321 15.67 USD $2,358 15.92 USD $23.02B 155.39M USD 13.37 $173.59 1.17 USD
NCD Co., Ltd.  4783.T $2,806 18.94 USD
-2.16
$22.95B 154.94M USD $17.6K 118.8 USD $2,805 18.93 USD $2,866 19.35 USD $22.95B 154.94M USD 12.04 $232.88 1.57 USD
Shindengen Electric Manufacturing Co.,Ltd.  6844.T $2,224 15.01 USD
-1.2
$22.95B 154.89M USD $38.3K 258.54 USD $2,209 14.91 USD $2,251 15.19 USD $22.95B 154.89M USD 0 -$236.1 -1.5 USD
Iwatsu Electric Co., Ltd.  6704.T $1,534 10.35 USD
0
$22.91B 154.66M USD $0 0 USD $0 0 USD $0 0 USD $22.91B 154.66M USD 0 $0 0 USD
IDEA Consultants,Inc.  9768.T $3,205 21.63 USD
-1.23
$22.88B 154.45M USD $35.8K 241.66 USD $3,190 21.53 USD $3,330 22.48 USD $22.88B 154.45M USD 9.62 $332.94 2.25 USD
eBASE Co.,Ltd.  3835.T $508 3.43 USD
-1.74
$22.81B 153.95M USD $102.9K 694.6 USD $508 3.43 USD $519 3.5 USD $22.81B 153.95M USD 18.36 $27.66 0.19 USD
STI Foods Holdings,Inc.  2932.T $1,281 8.65 USD
-1.31
$22.77B 153.73M USD $11.8K 79.65 USD $1,280 8.64 USD $1,299 8.77 USD $22.77B 153.73M USD 13.88 $92.29 0.62 USD
Agro-Kanesho Co., Ltd.  4955.T $1,900 12.83 USD
0
$22.76B 153.66M USD $0 0 USD $0 0 USD $0 0 USD $22.76B 153.66M USD 0 $0 0 USD
Nac Co., Ltd.  9788.T $545 3.68 USD
-0.37
$22.76B 153.61M USD $44.4K 299.71 USD $545 3.68 USD $548 3.7 USD $22.76B 153.61M USD 17.11 $31.84 0.21 USD
AOI Electronics Co., Ltd.  6832.T $2,023 13.66 USD
+1.2
$22.66B 152.93M USD $22.3K 150.53 USD $1,990 13.43 USD $2,038 13.76 USD $22.66B 152.93M USD 126.51 $15.99 0.11 USD
Meiji Shipping Group Co., Ltd.  9115.T $667 4.5 USD
0
$22.63B 152.78M USD $13.2K 89.1 USD $665 4.49 USD $671 4.53 USD $22.63B 152.78M USD 8.02 $83.11 0.56 USD
Sanoh Industrial Co., Ltd.  6584.T $632 4.27 USD
-1.25
$22.63B 152.77M USD $66.8K 450.92 USD $628 4.24 USD $644 4.35 USD $22.63B 152.77M USD 30.66 $20.61 0.14 USD
Kawai Musical Instruments Manufacturing Co., Ltd.  7952.T $2,619 17.68 USD
-4.8
$22.52B 152.03M USD $46.2K 311.86 USD $2,596 17.52 USD $2,731 18.44 USD $22.52B 152.03M USD 55.67 $47.04 0.32 USD
IKK Holdings Inc.  2198.T $785 5.3 USD
+0.64
$22.49B 151.81M USD $24.7K 166.73 USD $777 5.24 USD $785 5.3 USD $22.49B 151.81M USD 17.65 $44.46 0.3 USD
Ichiken Co., Ltd.  1847.T $3,095 20.89 USD
+0.49
$22.47B 151.65M USD $8.6K 58.05 USD $3,080 20.79 USD $3,105 20.96 USD $22.47B 151.65M USD 4.78 $647.11 4.37 USD
Mitani Sangyo Co., Ltd.  8285.T $363 2.45 USD
-1.36
$22.35B 150.87M USD $101.6K 685.83 USD $362 2.44 USD $370 2.5 USD $22.35B 150.87M USD 9.15 $39.63 0.27 USD
SPK Corporation  7466.T $2,211 14.92 USD
-0.32
$22.31B 150.59M USD $13K 87.75 USD $2,192 14.8 USD $2,227 15.03 USD $22.31B 150.59M USD 8.91 $247.97 1.67 USD
Tecnos Japan Incorporated  3666.T $1,151 7.77 USD
0
$22.25B 150.21M USD $0 0 USD $0 0 USD $0 0 USD $22.25B 150.21M USD 0 $0 0 USD
Fujishoji Co.,Ltd.  6257.T $1,061 7.16 USD
+0.47
$22.18B 149.74M USD $5.9K 39.83 USD $1,054 7.11 USD $1,061 7.16 USD $22.18B 149.74M USD 8.63 $122.81 0.83 USD
GLOSEL Co., Ltd.  9995.T $749 5.06 USD
0
$22.1B 149.16M USD $0 0 USD $0 0 USD $0 0 USD $22.1B 149.16M USD 0 $0 0 USD
Kozo Keikaku Engineering Inc.  4748.T $4,130 27.88 USD
0
$22.08B 149.06M USD $0 0 USD $0 0 USD $0 0 USD $22.08B 149.06M USD 0 $0 0 USD
HIRANO TECSEED Co.,Ltd.  6245.T $1,456 9.83 USD
-0.21
$22.02B 148.65M USD $8.2K 55.35 USD $1,455 9.82 USD $1,469 9.92 USD $22.02B 148.65M USD 24.28 $59.96 0.4 USD
FaithNetwork Co.,Ltd  3489.T $2,225 15.02 USD
+1
$21.98B 148.35M USD $18.9K 127.58 USD $2,206 14.89 USD $2,227 15.03 USD $21.98B 148.35M USD 7.93 $280.44 1.89 USD
Meiwa Estate Company Limited  8869.T $936 6.32 USD
-0.32
$21.95B 148.15M USD $27.1K 182.93 USD $936 6.32 USD $942 6.36 USD $21.95B 148.15M USD 7.57 $123.57 0.83 USD
Higashi Holdings Co., Ltd.  9029.T $1,683 11.36 USD
+0.78
$21.92B 147.98M USD $6.9K 46.58 USD $1,671 11.28 USD $1,698 11.46 USD $21.92B 147.98M USD 12.30 $136.77 0.92 USD
OAT Agrio Co., Ltd.  4979.T $2,165 14.61 USD
+1.31
$21.8B 147.13M USD $36.1K 243.69 USD $2,139 14.44 USD $2,223 15.01 USD $21.8B 147.13M USD 10.72 $201.95 1.36 USD
SEMITEC Corporation  6626.T $2,081 14.05 USD
-0.53
$21.76B 146.88M USD $10.3K 69.53 USD $2,080 14.04 USD $2,099 14.17 USD $21.76B 146.88M USD 7.13 $291.62 1.97 USD
Aoki Super Co., LTD.  9977.T $3,785 25.55 USD
0
$21.69B 146.44M USD $0 0 USD $0 0 USD $0 0 USD $21.69B 146.44M USD 0 $0 0 USD
Hodogaya Chemical Co., Ltd.  4112.T $1,450 9.79 USD
-1.09
$21.69B 146.42M USD $38.2K 257.86 USD $1,449 9.78 USD $1,476 9.96 USD $21.69B 146.42M USD 7.24 $200.11 1.35 USD
Yorozu Corporation  7294.T $897 6.06 USD
0
$21.69B 146.41M USD $34.5K 232.88 USD $897 6.06 USD $907 6.12 USD $21.69B 146.41M USD 0 -$551.4 -3.7 USD
Techno Quartz Inc.  5217.T $5,600 37.8 USD
0
$21.65B 146.17M USD $0 0 USD $0 0 USD $0 0 USD $21.65B 146.17M USD 0 $0 0 USD
SERAKU Co., Ltd.  6199.T $1,616 10.91 USD
+1.19
$21.63B 146.02M USD $27.8K 187.66 USD $1,599 10.79 USD $1,630 11 USD $21.63B 146.02M USD 12.76 $126.64 0.85 USD
NEW ART HOLDINGS Co., Ltd.  7638.T $1,368 9.23 USD
+0.07
$21.61B 145.87M USD $5.2K 35.1 USD $1,368 9.23 USD $1,378 9.3 USD $21.61B 145.87M USD 10.91 $125.35 0.85 USD
Nittoseiko Co.,Ltd.  5957.T $595 4.02 USD
-0.5
$21.57B 145.58M USD $125K 843.79 USD $595 4.02 USD $601 4.06 USD $21.57B 145.58M USD 9.89 $60.16 0.41 USD
Anabuki Kosan Inc.  8928.T $2,020 13.64 USD
+0.35
$21.55B 145.45M USD $3.5K 23.63 USD $2,014 13.6 USD $2,020 13.64 USD $21.55B 145.45M USD 3.63 $555.99 3.75 USD
Shinki Bus Co.,Ltd.  9083.T $3,565 24.06 USD
+0.99
$21.5B 145.14M USD $1.7K 11.48 USD $3,550 23.96 USD $3,565 24.06 USD $21.5B 145.14M USD 8.69 $409.83 2.77 USD
Asia Air Survey Co., Ltd.  9233.T $1,177 7.95 USD
+0.26
$21.48B 144.99M USD $20.4K 137.71 USD $1,166 7.87 USD $1,184 7.99 USD $21.48B 144.99M USD 15.86 $74.2 0.5 USD
BEAUTY GARAGE Inc.  3180.T $1,713 11.56 USD
-1.27
$21.47B 144.95M USD $36.2K 244.36 USD $1,694 11.43 USD $1,735 11.71 USD $21.47B 144.95M USD 21.70 $78.94 0.53 USD
Toho System Science Co., Ltd.  4333.T $1,236 8.34 USD
-1.12
$21.41B 144.55M USD $13.5K 91.13 USD $1,236 8.34 USD $1,250 8.44 USD $21.41B 144.55M USD 18.90 $65.38 0.44 USD
System Information Co.,Ltd.  3677.T $926 6.25 USD
0
$21.34B 144.03M USD $0 0 USD $0 0 USD $0 0 USD $21.34B 144.03M USD 0 $0 0 USD
DIGITAL HEARTS HOLDINGS Co., Ltd.  3676.T $957 6.46 USD
-0.62
$21.33B 143.97M USD $55.8K 376.67 USD $957 6.46 USD $965 6.51 USD $21.33B 143.97M USD 33.91 $28.22 0.19 USD
Gourmet Kineya Co.,Ltd.  9850.T $932 6.29 USD
-0.85
$21.32B 143.91M USD $62.6K 422.57 USD $932 6.29 USD $945 6.38 USD $21.32B 143.91M USD 32.82 $28.39 0.19 USD
Hagihara Industries Inc.  7856.T $1,524 10.29 USD
-0.39
$21.31B 143.86M USD $33.6K 226.81 USD $1,517 10.24 USD $1,534 10.35 USD $21.31B 143.86M USD 12.31 $123.78 0.84 USD
OPEN Group, Inc.  6572.T $365 2.46 USD
+0.27
$21.27B 143.59M USD $239.8K 1.62K USD $361 2.44 USD $372 2.51 USD $21.27B 143.59M USD 51.92 $7.03 0.05 USD
Quantum Solutions Co.,Ltd.  2338.T $464 3.13 USD
-2.52
$21.26B 143.52M USD $78K 526.52 USD $463 3.13 USD $476 3.21 USD $21.26B 143.52M USD 0 -$7.14 -0.04 USD
AirTrip Corp.  6191.T $949 6.41 USD
+0.53
$21.25B 143.45M USD $153.5K 1.04K USD $941 6.35 USD $956 6.45 USD $21.25B 143.45M USD 11.18 $84.87 0.57 USD
Will Group, Inc.  6089.T $927 6.26 USD
-0.64
$21.23B 143.33M USD $36.7K 247.74 USD $927 6.26 USD $937 6.33 USD $21.23B 143.33M USD 18.36 $50.48 0.34 USD
Double Standard Inc.  3925.T $1,570 10.6 USD
-0.38
$21.22B 143.24M USD $17.3K 116.78 USD $1,570 10.6 USD $1,591 10.74 USD $21.22B 143.24M USD 11.90 $131.91 0.89 USD
Core Concept Technologies Inc.  4371.T $1,267 8.55 USD
+1.52
$21.18B 142.96M USD $65.1K 439.44 USD $1,219 8.23 USD $1,276 8.61 USD $21.18B 142.96M USD 15.42 $82.12 0.55 USD
UNITED, Inc.  2497.T $565 3.81 USD
0
$21.1B 142.46M USD $32.8K 221.41 USD $564 3.81 USD $568 3.83 USD $21.1B 142.46M USD 14.99 $37.69 0.25 USD
Focus Systems Corporation  4662.T $1,391 9.39 USD
-1.28
$21.03B 141.96M USD $31.2K 210.61 USD $1,390 9.38 USD $1,413 9.54 USD $21.03B 141.96M USD 13.41 $103.7 0.7 USD
Artner Co.,Ltd.  2163.T $1,972 13.31 USD
+0.05
$20.95B 141.44M USD $30.6K 206.56 USD $1,967 13.28 USD $1,980 13.37 USD $20.95B 141.44M USD 16.62 $118.65 0.8 USD
Kamakura Shinsho, Ltd.  6184.T $564 3.81 USD
-2.42
$20.91B 141.15M USD $175.5K 1.18K USD $563 3.8 USD $579 3.91 USD $20.91B 141.15M USD 30.40 $18.55 0.13 USD
Teikoku Tsushin Kogyo Co., Ltd.  6763.T $2,215 14.95 USD
-0.36
$20.87B 140.85M USD $13.2K 89.1 USD $2,215 14.95 USD $2,233 15.07 USD $20.87B 140.85M USD 10.44 $212.07 1.43 USD
Chuetsu Pulp & Paper Co., Ltd.  3877.T $1,661 11.21 USD
-0.48
$20.84B 140.7M USD $19.6K 132.31 USD $1,658 11.19 USD $1,669 11.27 USD $20.84B 140.7M USD 12.15 $136.69 0.92 USD
AIMECHATEC, Ltd.  6227.T $3,360 22.68 USD
+1.51
$20.8B 140.43M USD $90.6K 611.58 USD $3,290 22.21 USD $3,405 22.98 USD $20.8B 140.43M USD 0 -$52.96 -0.3 USD
Otec Corporation  1736.T $1,342 9.06 USD
+0.22
$20.79B 140.36M USD $3.6K 24.3 USD $1,340 9.05 USD $1,348 9.1 USD $20.79B 140.36M USD 7.21 $186.12 1.26 USD
Hirakawa Hewtech Corp.  5821.T $1,408 9.5 USD
+1.44
$20.77B 140.19M USD $50.5K 340.89 USD $1,391 9.39 USD $1,420 9.59 USD $20.77B 140.19M USD 10.24 $137.41 0.93 USD
KEIWA Incorporated  4251.T $1,105 7.46 USD
-0.45
$20.77B 140.18M USD $99.5K 671.65 USD $1,095 7.39 USD $1,119 7.55 USD $20.77B 140.18M USD 7.63 $144.74 0.98 USD
Kitanotatsujin Corporation  2930.T $149 1.01 USD
0
$20.75B 140.05M USD $493.4K 3.33K USD $148 1 USD $151 1.02 USD $20.75B 140.05M USD 17.20 $8.66 0.06 USD
The Torigoe Co., Ltd.  2009.T $889 6 USD
-0.78
$20.7B 139.7M USD $42.7K 288.24 USD $889 6 USD $899 6.07 USD $20.7B 139.7M USD 21.80 $40.77 0.28 USD
Ad-Sol Nissin Corporation  3837.T $1,184 7.99 USD
0
$20.67B 139.54M USD $38.3K 258.54 USD $1,180 7.97 USD $1,195 8.07 USD $20.67B 139.54M USD 18.28 $64.76 0.44 USD
RAKUMACHI,Inc.  6037.T $1,024 6.91 USD
-0.1
$20.62B 139.21M USD $72.3K 488.05 USD $1,015 6.85 USD $1,035 6.99 USD $20.62B 139.21M USD 23.56 $43.46 0.29 USD
Sanko Gosei Ltd.  7888.T $676 4.56 USD
+0.15
$20.61B 139.1M USD $319K 2.15K USD $670 4.52 USD $683 4.61 USD $20.61B 139.1M USD 6.42 $105.23 0.71 USD
Sankyo Tateyama,Inc.  5932.T $656 4.43 USD
-1.06
$20.56B 138.78M USD $142.1K 959.21 USD $647 4.37 USD $671 4.53 USD $20.56B 138.78M USD 0 -$71.93 -0.4 USD
The Kodensha Co., Ltd.  1948.T $2,345 15.83 USD
+0.6
$20.48B 138.25M USD $6.8K 45.9 USD $2,315 15.63 USD $2,353 15.88 USD $20.48B 138.25M USD 7.57 $309.56 2.09 USD
Digital Holdings, Inc.  2389.T $1,172 7.91 USD
-1.84
$20.46B 138.13M USD $49.7K 335.49 USD $1,172 7.91 USD $1,202 8.11 USD $20.46B 138.13M USD 7.85 $149.13 1.01 USD
Tokyo Rope Mfg. Co., Ltd.  5981.T $1,310 8.84 USD
+1.16
$20.43B 137.88M USD $61.9K 417.84 USD $1,302 8.79 USD $1,317 8.89 USD $20.43B 137.88M USD 6.36 $205.78 1.39 USD
Abhotel Co., Ltd.  6565.T $1,437 9.7 USD
+0.35
$20.37B 137.5M USD $4.8K 32.4 USD $1,423 9.61 USD $1,442 9.73 USD $20.37B 137.5M USD 8.00 $179.43 1.21 USD
Cybertrust Japan Co., Ltd.  4498.T $2,520 17.01 USD
-0.2
$20.31B 137.12M USD $8.1K 54.68 USD $2,510 16.94 USD $2,556 17.25 USD $20.31B 137.12M USD 22.37 $112.62 0.76 USD
Nice Corporation  8089.T $1,707 11.52 USD
+1.01
$20.25B 136.72M USD $3.3K 22.28 USD $1,690 11.41 USD $1,712 11.56 USD $20.25B 136.72M USD 7.03 $242.52 1.64 USD
&Do Holdings Co.,Ltd.  3457.T $1,072 7.24 USD
-0.92
$20.24B 136.6M USD $66K 445.52 USD $1,070 7.22 USD $1,084 7.32 USD $20.24B 136.6M USD 9.68 $110.69 0.75 USD
Entrust Inc.  7191.T $904 6.1 USD
-0.33
$20.23B 136.53M USD $20.1K 135.68 USD $901 6.08 USD $910 6.14 USD $20.23B 136.53M USD 14.87 $60.77 0.41 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.