Page de résultat 20 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hokkan Holdings Limited 5902.T | $1,499 10.12 USD |
-7.35
|
$18.45B 124.51M USD | $52.4K 353.71 USD | $1,478 9.98 USD | $1,539 10.39 USD | $18.45B 124.51M USD | 6.92 | $216.49 1.46 USD | |
| Harima Chemicals Group, Inc. 4410.T | $760 5.13 USD |
-5
|
$18.44B 124.49M USD | $46.4K 313.21 USD | $753 5.08 USD | $775 5.23 USD | $18.44B 124.49M USD | 0 | -$6.61 -0.04 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $515 3.48 USD |
-9.17
|
$18.43B 124.43M USD | $341.3K 2.3K USD | $496 3.35 USD | $527 3.56 USD | $18.43B 124.43M USD | 4.57 | $112.66 0.76 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $773 5.22 USD |
-14.96
|
$18.43B 124.38M USD | $759.9K 5.13K USD | $773 5.22 USD | $817 5.51 USD | $18.43B 124.38M USD | 17.82 | $43.37 0.29 USD | |
| Tanabe Engineering Corporation 1828.T | $1,745 11.78 USD |
-8.01
|
$18.31B 123.59M USD | $84.2K 568.37 USD | $1,725 11.64 USD | $1,818 12.27 USD | $18.31B 123.59M USD | 8.74 | $199.56 1.35 USD | |
| Abhotel Co., Ltd. 6565.T | $1,287 8.69 USD |
-9.81
|
$18.24B 123.15M USD | $95.9K 647.35 USD | $1,280 8.64 USD | $1,395 9.42 USD | $18.24B 123.15M USD | 7.57 | $169.96 1.15 USD | |
| Tosho Co., Ltd. 8920.T | $475 3.21 USD |
-13.48
|
$18.2B 122.82M USD | $322.6K 2.18K USD | $475 3.21 USD | $503 3.4 USD | $18.2B 122.82M USD | 0 | -$25.3 -0.1 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $816 5.51 USD |
-11.3
|
$18.19B 122.76M USD | $178.3K 1.2K USD | $804 5.43 USD | $857 5.78 USD | $18.19B 122.76M USD | 11.19 | $72.87 0.49 USD | |
| Renaissance,Incorporated 2378.T | $962 6.49 USD |
-4.75
|
$18.18B 122.71M USD | $107.9K 728.36 USD | $946 6.39 USD | $983 6.64 USD | $18.18B 122.71M USD | 29.03 | $33.13 0.22 USD | |
| Port Inc. 7047.T | $1,369 9.24 USD |
-15.39
|
$18.17B 122.65M USD | $457.7K 3.09K USD | $1,361 9.19 USD | $1,438 9.71 USD | $18.17B 122.65M USD | 10.30 | $132.84 0.9 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $999 6.74 USD |
-5.84
|
$18.16B 122.62M USD | $46.7K 315.24 USD | $999 6.74 USD | $1,033 6.97 USD | $18.16B 122.62M USD | 9.53 | $104.72 0.71 USD | |
| The Torigoe Co., Ltd. 2009.T | $776 5.24 USD |
-4.32
|
$18.07B 121.95M USD | $190.6K 1.29K USD | $750 5.06 USD | $789 5.33 USD | $18.07B 121.95M USD | 19.28 | $40.23 0.27 USD | |
| Kourakuen Corporation 7554.T | $945 6.38 USD |
-5.31
|
$18.06B 121.9M USD | $249.7K 1.69K USD | $920 6.21 USD | $969 6.54 USD | $18.06B 121.9M USD | 17.09 | $55.29 0.37 USD | |
| Tera Probe, Inc. 6627.T | $1,981 13.37 USD |
-12.62
|
$18.02B 121.65M USD | $232.6K 1.57K USD | $1,901 12.83 USD | $2,024 13.66 USD | $18.02B 121.65M USD | 5.13 | $385.84 2.6 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $1,911 12.9 USD |
-7.23
|
$18B 121.52M USD | $17.2K 116.1 USD | $1,855 12.52 USD | $1,986 13.41 USD | $18B 121.52M USD | 15.75 | $121.33 0.82 USD | |
| Medius Holdings Co., Ltd. 3154.T | $809 5.46 USD |
-5.05
|
$17.99B 121.44M USD | $40.5K 273.39 USD | $790 5.33 USD | $832 5.62 USD | $17.99B 121.44M USD | 17.45 | $46.36 0.31 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $255 1.72 USD |
-10.84
|
$17.98B 121.38M USD | $935.2K 6.31K USD | $252 1.7 USD | $270 1.82 USD | $17.98B 121.38M USD | 19.64 | $12.98 0.09 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $292 1.97 USD |
-5.5
|
$17.98B 121.36M USD | $223.3K 1.51K USD | $286 1.93 USD | $299 2.02 USD | $17.98B 121.36M USD | 8.23 | $35.47 0.24 USD | |
| IMV Corporation 7760.T | $1,128 7.61 USD |
-11.81
|
$17.94B 121.11M USD | $271.8K 1.83K USD | $1,102 7.44 USD | $1,191 8.04 USD | $17.94B 121.11M USD | 12.70 | $88.76 0.6 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,075 7.26 USD |
-5.7
|
$17.93B 121.03M USD | $68.7K 463.74 USD | $1,061 7.16 USD | $1,110 7.49 USD | $17.93B 121.03M USD | 10.40 | $103.31 0.7 USD | |
| Hibino Corporation 2469.T | $1,803 12.17 USD |
-13.53
|
$17.91B 120.91M USD | $52K 351.01 USD | $1,803 12.17 USD | $1,929 13.02 USD | $17.91B 120.91M USD | 8.60 | $209.51 1.41 USD | |
| FRONTEO, Inc. 2158.T | $455 3.07 USD |
-11.48
|
$17.91B 120.88M USD | $456.8K 3.08K USD | $452 3.05 USD | $483 3.26 USD | $17.91B 120.88M USD | 0 | -$48.32 -0.3 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $902 6.09 USD |
-7.87
|
$17.89B 120.79M USD | $43.8K 295.66 USD | $898 6.06 USD | $936 6.32 USD | $17.89B 120.79M USD | 13.29 | $67.83 0.46 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $841 5.68 USD |
-3.33
|
$17.86B 120.57M USD | $10.8K 72.9 USD | $823 5.56 USD | $870 5.87 USD | $17.86B 120.57M USD | 10.97 | $76.62 0.52 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $40,550 273.72 USD |
-5.04
|
$17.81B 120.22M USD | $4.86K 32.83 USD | $39,700 267.99 USD | $41,250 278.45 USD | $17.81B 120.22M USD | 12.79 | $3.17K 21.39 USD | |
| Ichiken Co., Ltd. 1847.T | $2,447 16.52 USD |
-5.88
|
$17.76B 119.9M USD | $109.8K 741.18 USD | $2,402 16.21 USD | $2,512 16.96 USD | $17.76B 119.9M USD | 5.03 | $486.46 3.28 USD | |
| Alinco Incorporated 5933.T | $890 6.01 USD |
-6.22
|
$17.66B 119.2M USD | $98.4K 664.23 USD | $876 5.91 USD | $914 6.17 USD | $17.66B 119.2M USD | 9.54 | $93.29 0.63 USD | |
| NEOJAPAN Inc. 3921.T | $1,259 8.5 USD |
-11.46
|
$17.62B 118.93M USD | $69.6K 469.82 USD | $1,242 8.38 USD | $1,310 8.84 USD | $17.62B 118.93M USD | 12.56 | $100.22 0.68 USD | |
| Rasa Industries, Ltd. 4022.T | $2,244 15.15 USD |
-9.63
|
$17.52B 118.26M USD | $57.5K 388.14 USD | $2,224 15.01 USD | $2,321 15.67 USD | $17.52B 118.26M USD | 7.48 | $299.7 2.02 USD | |
| Parker Corporation 9845.T | $700 4.73 USD |
-5.79
|
$17.52B 118.24M USD | $13K 87.75 USD | $688 4.64 USD | $718 4.85 USD | $17.52B 118.24M USD | 6.73 | $103.87 0.7 USD | |
| Nihon Flush Co., Ltd. 7820.T | $769 5.19 USD |
-0.13
|
$17.5B 118.13M USD | $112.5K 759.41 USD | $741 5 USD | $785 5.3 USD | $17.5B 118.13M USD | 18.56 | $41.43 0.28 USD | |
| Startia Holdings,Inc. 3393.T | $1,849 12.48 USD |
-6.66
|
$17.49B 118.07M USD | $139.4K 940.99 USD | $1,750 11.81 USD | $1,891 12.76 USD | $17.49B 118.07M USD | 10.22 | $180.83 1.22 USD | |
| IDEA Consultants,Inc. 9768.T | $2,449 16.53 USD |
-6.38
|
$17.48B 118.02M USD | $54.9K 370.59 USD | $2,438 16.46 USD | $2,533 17.1 USD | $17.48B 118.02M USD | 7.35 | $332.76 2.25 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,400 9.45 USD |
-6.29
|
$17.47B 117.94M USD | $27K 182.26 USD | $1,300 8.78 USD | $1,460 9.86 USD | $17.47B 117.94M USD | 25.31 | $55.3 0.37 USD | |
| JANOME Corporation 6445.T | $976 6.59 USD |
-1.91
|
$17.44B 117.75M USD | $155.3K 1.05K USD | $914 6.17 USD | $990 6.68 USD | $17.44B 117.75M USD | 9.67 | $100.89 0.68 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,950 26.66 USD |
+2.6
|
$17.43B 117.66M USD | $5.3K 35.78 USD | $3,640 24.57 USD | $3,970 26.8 USD | $17.43B 117.66M USD | 9.54 | $413.88 2.79 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,039 13.76 USD |
-9.38
|
$17.42B 117.57M USD | $36.9K 249.09 USD | $2,028 13.69 USD | $2,117 14.29 USD | $17.42B 117.57M USD | 7.91 | $257.53 1.74 USD | |
| T.RAD Co., Ltd. 7236.T | $2,728 18.41 USD |
-10.12
|
$17.41B 117.54M USD | $18.5K 124.88 USD | $2,690 18.16 USD | $2,885 19.47 USD | $17.41B 117.54M USD | 21.92 | $124.44 0.84 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $573 3.87 USD |
-3.05
|
$17.41B 117.49M USD | $63.4K 427.97 USD | $573 3.87 USD | $590 3.98 USD | $17.41B 117.49M USD | 201.76 | $2.84 0.02 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,623 17.71 USD |
-5.82
|
$17.4B 117.45M USD | $30.5K 205.88 USD | $2,561 17.29 USD | $2,689 18.15 USD | $17.4B 117.45M USD | 9.89 | $265.19 1.79 USD | |
| Saint-Care Holding Corporation 2374.T | $705 4.76 USD |
-4.21
|
$17.37B 117.26M USD | $183.6K 1.24K USD | $687 4.64 USD | $723 4.88 USD | $17.37B 117.26M USD | 10.11 | $69.72 0.47 USD | |
| ENDO Lighting Corporation 6932.T | $1,175 7.93 USD |
-6.97
|
$17.36B 117.2M USD | $151.7K 1.02K USD | $1,130 7.63 USD | $1,213 8.19 USD | $17.36B 117.2M USD | 4.21 | $278.87 1.88 USD | |
| Nakamuraya Co., Ltd. 2204.T | $2,996 20.22 USD |
-1.29
|
$17.31B 116.82M USD | $15.1K 101.93 USD | $2,989 20.18 USD | $3,040 20.52 USD | $17.31B 116.82M USD | 24.25 | $123.52 0.83 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,020 54.14 USD |
0
|
$17.3B 116.78M USD | $3.1K 20.93 USD | $8,020 54.14 USD | $8,020 54.14 USD | $17.3B 116.78M USD | 6.21 | $1.29K 8.72 USD | |
| System Support Holdings Inc. 4396.T | $1,692 11.42 USD |
-10.19
|
$17.3B 116.78M USD | $100.9K 681.1 USD | $1,680 11.34 USD | $1,744 11.77 USD | $17.3B 116.78M USD | 12.43 | $136.02 0.92 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,186 14.76 USD |
-3.79
|
$17.3B 116.76M USD | $24.5K 165.38 USD | $2,185 14.75 USD | $2,272 15.34 USD | $17.3B 116.76M USD | 16.67 | $131.09 0.88 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,541 10.4 USD |
-14.05
|
$17.26B 116.49M USD | $31.5K 212.63 USD | $1,541 10.4 USD | $1,619 10.93 USD | $17.26B 116.49M USD | 0 | -$301.57 -2.03 USD | |
| BrainPad Inc. 3655.T | $803 5.42 USD |
-14.57
|
$17.22B 116.22M USD | $607.9K 4.1K USD | $803 5.42 USD | $861 5.81 USD | $17.22B 116.22M USD | 14.49 | $55.41 0.37 USD | |
| Nice Corporation 8089.T | $1,451 9.79 USD |
-2.42
|
$17.22B 116.22M USD | $45.7K 308.49 USD | $1,445 9.75 USD | $1,500 10.13 USD | $17.22B 116.22M USD | 9.55 | $151.82 1.02 USD | |
| Asahi Net, Inc. 3834.T | $641 4.33 USD |
-1.84
|
$17.21B 116.17M USD | $212.4K 1.43K USD | $622 4.2 USD | $648 4.37 USD | $17.21B 116.17M USD | 10.23 | $62.63 0.42 USD | |
| WDI Corporation 3068.T | $2,751 18.57 USD |
-7.06
|
$17.21B 116.15M USD | $15.1K 101.93 USD | $2,705 18.26 USD | $2,893 19.53 USD | $17.21B 116.15M USD | 12.98 | $211.83 1.43 USD | |
| AirTrip Corp. 6191.T | $765 5.16 USD |
-13.17
|
$17.13B 115.63M USD | $324.9K 2.19K USD | $753 5.08 USD | $804 5.43 USD | $17.13B 115.63M USD | 7.94 | $96.29 0.65 USD | |
| Fumakilla Limited 4998.T | $1,039 7.01 USD |
-1.33
|
$17.12B 115.58M USD | $53K 357.76 USD | $988 6.67 USD | $1,039 7.01 USD | $17.12B 115.58M USD | 14.01 | $74.13 0.5 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,360 9.18 USD |
-6.85
|
$17.05B 115.08M USD | $82K 553.52 USD | $1,301 8.78 USD | $1,396 9.42 USD | $17.05B 115.08M USD | 17.21 | $79.02 0.53 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,652 11.15 USD |
-9.92
|
$17.04B 115.05M USD | $142K 958.54 USD | $1,651 11.14 USD | $1,733 11.7 USD | $17.04B 115.05M USD | 0 | -$53.18 -0.3 USD | |
| Kanamic Network Co.,LTD 3939.T | $359 2.42 USD |
-8.88
|
$17.04B 115.01M USD | $245.3K 1.66K USD | $349 2.36 USD | $364 2.46 USD | $17.04B 115.01M USD | 17.96 | $19.98 0.13 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,680 11.34 USD |
-7.08
|
$17.03B 114.99M USD | $39.7K 267.99 USD | $1,655 11.17 USD | $1,749 11.81 USD | $17.03B 114.99M USD | 8.31 | $201.94 1.36 USD | |
| Fibergate Inc. 9450.T | $839 5.66 USD |
-7.6
|
$17.01B 114.81M USD | $163K 1.1K USD | $813 5.49 USD | $864 5.83 USD | $17.01B 114.81M USD | 11.44 | $73.28 0.49 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $3,655 24.67 USD |
-9.98
|
$17B 114.78M USD | $7.6K 51.3 USD | $3,655 24.67 USD | $3,970 26.8 USD | $17B 114.78M USD | 9.11 | $401.13 2.71 USD | |
| With us Corporation 9696.T | $1,880 12.69 USD |
-7.89
|
$17B 114.77M USD | $36.7K 247.74 USD | $1,836 12.39 USD | $1,959 13.22 USD | $17B 114.77M USD | 20.02 | $93.89 0.63 USD | |
| Daisue Construction Co., Ltd. 1814.T | $1,623 10.96 USD |
-7.26
|
$16.96B 114.47M USD | $188.1K 1.27K USD | $1,575 10.63 USD | $1,662 11.22 USD | $16.96B 114.47M USD | 9.83 | $165.06 1.11 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $671 4.53 USD |
-7.06
|
$16.92B 114.19M USD | $141.8K 957.19 USD | $669 4.52 USD | $695 4.69 USD | $16.92B 114.19M USD | 34.55 | $19.42 0.13 USD | |
| kubell Co., Ltd. 4448.T | $406 2.74 USD |
-10.38
|
$16.91B 114.18M USD | $325.9K 2.2K USD | $384 2.59 USD | $420 2.84 USD | $16.91B 114.18M USD | 0 | -$28.57 -0.1 USD | |
| Dynapac Co., Ltd. 3947.T | $1,693 11.43 USD |
-4.62
|
$16.85B 113.75M USD | $4K 27 USD | $1,616 10.91 USD | $1,693 11.43 USD | $16.85B 113.75M USD | 5.64 | $300 2.03 USD | |
| Sankyo Tateyama,Inc. 5932.T | $532 3.59 USD |
-6.17
|
$16.67B 112.55M USD | $270.1K 1.82K USD | $516 3.48 USD | $544 3.67 USD | $16.67B 112.55M USD | 0 | -$71.9 -0.4 USD | |
| Artner Co.,Ltd. 2163.T | $1,569 10.59 USD |
-8.51
|
$16.67B 112.54M USD | $102.1K 689.2 USD | $1,524 10.29 USD | $1,620 10.94 USD | $16.67B 112.54M USD | 15.08 | $104.02 0.7 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $508 3.43 USD |
-9.93
|
$16.64B 112.33M USD | $24.5K 165.38 USD | $504 3.4 USD | $546 3.69 USD | $16.64B 112.33M USD | 21.19 | $23.97 0.16 USD | |
| NCD Co., Ltd. 4783.T | $2,033 13.72 USD |
-9.64
|
$16.63B 112.26M USD | $79.9K 539.35 USD | $1,931 13.03 USD | $2,135 14.41 USD | $16.63B 112.26M USD | 9.51 | $213.75 1.44 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,058 13.89 USD |
-2.33
|
$16.61B 112.1M USD | $18.3K 123.53 USD | $2,055 13.87 USD | $2,080 14.04 USD | $16.61B 112.1M USD | 23.52 | $87.47 0.59 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Look Holdings Incorporated 8029.T | $2,227 15.03 USD |
-1.76
|
$16.55B 111.71M USD | $46.7K 315.24 USD | $2,170 14.65 USD | $2,266 15.3 USD | $16.55B 111.71M USD | 8.57 | $259.8 1.75 USD | |
| JIG-SAW INC. 3914.T | $2,486 16.78 USD |
-15.12
|
$16.52B 111.51M USD | $57.4K 387.47 USD | $2,431 16.41 USD | $2,699 18.22 USD | $16.52B 111.51M USD | 34.59 | $71.85 0.49 USD | |
| Wealth Management, Inc. 3772.T | $860 5.81 USD |
-9.66
|
$16.49B 111.34M USD | $241.7K 1.63K USD | $832 5.62 USD | $904 6.1 USD | $16.49B 111.34M USD | 7.14 | $120.31 0.81 USD | |
| f-code Inc. 9211.T | $1,345 9.08 USD |
-14
|
$16.49B 111.31M USD | $423K 2.86K USD | $1,330 8.98 USD | $1,443 9.74 USD | $16.49B 111.31M USD | 21.44 | $62.72 0.42 USD | |
| NS Tool Co., Ltd. 6157.T | $660 4.46 USD |
-5.04
|
$16.45B 111.02M USD | $62.8K 423.92 USD | $652 4.4 USD | $675 4.56 USD | $16.45B 111.02M USD | 11.97 | $55.11 0.37 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| DMW Corporation 6365.T | $3,955 26.7 USD |
+2.59
|
$16.39B 110.61M USD | $7.5K 50.63 USD | $3,560 24.03 USD | $3,955 26.7 USD | $16.39B 110.61M USD | 11.21 | $352.73 2.38 USD | |
| KSK Co.,Ltd. 9687.T | $2,715 18.33 USD |
-5.93
|
$16.37B 110.49M USD | $4.2K 28.35 USD | $2,660 17.96 USD | $2,741 18.5 USD | $16.37B 110.49M USD | 10.38 | $261.47 1.76 USD | |
| Sun* Inc. 4053.T | $436 2.94 USD |
-11.56
|
$16.33B 110.21M USD | $566.6K 3.82K USD | $432 2.92 USD | $455 3.07 USD | $16.33B 110.21M USD | 17.17 | $25.39 0.17 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,044 7.05 USD |
-7.53
|
$16.32B 110.2M USD | $86.7K 585.25 USD | $1,016 6.86 USD | $1,071 7.23 USD | $16.32B 110.2M USD | 7.28 | $143.38 0.97 USD | |
| BP Castrol K.K. 5015.T | $709 4.79 USD |
-15.09
|
$16.28B 109.87M USD | $121.6K 820.83 USD | $709 4.79 USD | $825 5.57 USD | $16.28B 109.87M USD | 17.45 | $40.63 0.27 USD | |
| Paraca Inc. 4809.T | $1,615 10.9 USD |
-5.5
|
$16.27B 109.81M USD | $70.5K 475.89 USD | $1,597 10.78 USD | $1,674 11.3 USD | $16.27B 109.81M USD | 8.98 | $179.75 1.21 USD | |
| Double Standard Inc. 3925.T | $1,203 8.12 USD |
-10.02
|
$16.26B 109.76M USD | $158.6K 1.07K USD | $1,174 7.92 USD | $1,248 8.42 USD | $16.26B 109.76M USD | 8.93 | $134.62 0.91 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,321 8.92 USD |
-10.01
|
$16.23B 109.59M USD | $102.8K 693.93 USD | $1,315 8.88 USD | $1,380 9.32 USD | $16.23B 109.59M USD | 11.16 | $118.32 0.8 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $298 2.01 USD |
-6.88
|
$16.18B 109.23M USD | $223.3K 1.51K USD | $288 1.94 USD | $309 2.09 USD | $16.18B 109.23M USD | 87.13 | $3.42 0.02 USD | |
| V Technology Co., Ltd. 7717.T | $1,711 11.55 USD |
-13.19
|
$16.17B 109.15M USD | $186.2K 1.26K USD | $1,682 11.35 USD | $1,780 12.02 USD | $16.17B 109.15M USD | 7.44 | $229.82 1.55 USD | |
| Japan Electronic Materials Corporation 6855.T | $1,279 8.63 USD |
-15.86
|
$16.16B 109.06M USD | $720K 4.86K USD | $1,252 8.45 USD | $1,325 8.94 USD | $16.16B 109.06M USD | 8.56 | $149.26 1.01 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $353 2.38 USD |
-6.61
|
$16.14B 108.92M USD | $363K 2.45K USD | $348 2.35 USD | $366 2.47 USD | $16.14B 108.92M USD | 11.70 | $30.16 0.2 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,785 18.8 USD |
-6.17
|
$16.09B 108.59M USD | $20.7K 139.73 USD | $2,724 18.39 USD | $2,897 19.56 USD | $16.09B 108.59M USD | 13.85 | $201.08 1.36 USD | |
| Techno Smart Corp. 6246.T | $1,401 9.46 USD |
-8.79
|
$16.07B 108.45M USD | $28.8K 194.41 USD | $1,357 9.16 USD | $1,453 9.81 USD | $16.07B 108.45M USD | 9.93 | $141 0.95 USD | |
| Astena Holdings Co., Ltd. 8095.T | $398 2.69 USD |
-5.46
|
$16.02B 108.15M USD | $188.5K 1.27K USD | $387 2.61 USD | $407 2.75 USD | $16.02B 108.15M USD | 0 | -$63.18 -0.4 USD | |
| Temairazu, Inc. 2477.T | $2,479 16.73 USD |
-10.05
|
$16.02B 108.11M USD | $29.8K 201.16 USD | $2,479 16.73 USD | $2,599 17.54 USD | $16.02B 108.11M USD | 15.80 | $156.82 1.06 USD | |
| SAXA, Inc. 6675.T | $2,761 18.64 USD |
-5.32
|
$15.98B 107.89M USD | $60.3K 407.04 USD | $2,664 17.98 USD | $2,786 18.81 USD | $15.98B 107.89M USD | 6.67 | $413.78 2.79 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,230 8.3 USD |
-5.09
|
$15.98B 107.85M USD | $54K 364.52 USD | $1,215 8.2 USD | $1,258 8.49 USD | $15.98B 107.85M USD | 9.81 | $125.34 0.85 USD | |
| Beat Holdings Limited 9399.T | $875 5.91 USD |
-9.89
|
$15.93B 107.52M USD | $16.06K 108.4 USD | $840 5.67 USD | $913 6.16 USD | $15.93B 107.52M USD | 0 | -$90.21 -0.6 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $611 4.12 USD |
-6.72
|
$15.92B 107.48M USD | $130.2K 878.89 USD | $587 3.96 USD | $618 4.17 USD | $15.92B 107.48M USD | 7.73 | $78.99 0.53 USD | |
| FINDEX Inc. 3649.T | $619 4.18 USD |
-6.92
|
$15.89B 107.27M USD | $167.3K 1.13K USD | $598 4.04 USD | $635 4.29 USD | $15.89B 107.27M USD | 13.66 | $45.31 0.31 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,748 11.8 USD |
-4.11
|
$15.88B 107.19M USD | $8.3K 56.03 USD | $1,680 11.34 USD | $1,750 11.81 USD | $15.88B 107.19M USD | 12.38 | $141.1 0.95 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,225 8.27 USD |
-6.27
|
$15.86B 107.08M USD | $196.1K 1.32K USD | $1,200 8.1 USD | $1,259 8.5 USD | $15.86B 107.08M USD | 4.99 | $245.37 1.66 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||