Página de resultados 15 para o Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $835 5.64 USD |
+0.24
|
$47.98B 323.86M USD | $92.4K 623.73 USD | $830 5.6 USD | $840 5.67 USD | $47.98B 323.86M USD | 0 | -$59.81 -0.4 USD | |
| JSP Corporation 7942.T | $1,830 12.35 USD |
+0.55
|
$47.96B 323.74M USD | $31.7K 213.98 USD | $1,820 12.29 USD | $1,833 12.37 USD | $47.96B 323.74M USD | 9.46 | $193.28 1.3 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,443 9.74 USD |
+0.49
|
$47.93B 323.57M USD | $141K 951.79 USD | $1,431 9.66 USD | $1,444 9.75 USD | $47.93B 323.57M USD | 12.09 | $119.33 0.81 USD | |
| MTI Ltd. 9438.T | $863 5.83 USD |
+2.86
|
$47.93B 323.56M USD | $100.1K 675.7 USD | $842 5.68 USD | $884 5.97 USD | $47.93B 323.56M USD | 18.59 | $46.4 0.31 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,266 15.3 USD |
+0.22
|
$47.89B 323.26M USD | $22.1K 149.18 USD | $2,245 15.15 USD | $2,281 15.4 USD | $47.89B 323.26M USD | 20.92 | $108.3 0.73 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,600 17.55 USD |
+0.42
|
$47.83B 322.89M USD | $182.5K 1.23K USD | $2,580 17.42 USD | $2,614 17.65 USD | $47.83B 322.89M USD | 10.70 | $242.85 1.64 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,515 23.73 USD |
+1.01
|
$47.83B 322.86M USD | $21.8K 147.16 USD | $3,480 23.49 USD | $3,515 23.73 USD | $47.83B 322.86M USD | 30.98 | $113.45 0.77 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,050 13.84 USD |
-0.34
|
$47.7B 321.99M USD | $87K 587.27 USD | $2,041 13.78 USD | $2,088 14.09 USD | $47.7B 321.99M USD | 7.94 | $257.95 1.74 USD | |
| Oriental Shiraishi Corporation 1786.T | $362 2.44 USD |
-0.28
|
$47.51B 320.67M USD | $339K 2.29K USD | $361 2.44 USD | $367 2.48 USD | $47.51B 320.67M USD | 8.37 | $43.2 0.29 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,330 35.98 USD |
-1.84
|
$47.48B 320.5M USD | $52.5K 354.39 USD | $5,250 35.44 USD | $5,390 36.38 USD | $47.48B 320.5M USD | 21.71 | $245.44 1.66 USD | |
| Tomoku Co., Ltd. 3946.T | $2,882 19.45 USD |
+1.09
|
$47.46B 320.35M USD | $35.8K 241.66 USD | $2,855 19.27 USD | $2,882 19.45 USD | $47.46B 320.35M USD | 7.28 | $395.43 2.67 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,480 36.99 USD |
+0.37
|
$47.36B 319.67M USD | $30.7K 207.23 USD | $5,450 36.79 USD | $5,490 37.06 USD | $47.36B 319.67M USD | 5.03 | $1.09K 7.35 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,474 9.95 USD |
+0.68
|
$47.02B 317.42M USD | $111.4K 751.98 USD | $1,465 9.89 USD | $1,480 9.99 USD | $47.02B 317.42M USD | 10.26 | $143.62 0.97 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,370 43 USD |
+0.31
|
$46.9B 316.59M USD | $108.9K 735.11 USD | $6,350 42.86 USD | $6,470 43.67 USD | $46.9B 316.59M USD | 8.53 | $746.76 5.04 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,485 10.02 USD |
-1.13
|
$46.84B 316.16M USD | $127.3K 859.31 USD | $1,468 9.91 USD | $1,495 10.09 USD | $46.84B 316.16M USD | 18.24 | $81.41 0.55 USD | |
| Globeride, Inc. 7990.T | $2,031 13.71 USD |
0
|
$46.69B 315.18M USD | $28.3K 191.03 USD | $2,021 13.64 USD | $2,038 13.76 USD | $46.69B 315.18M USD | 12.25 | $165.73 1.12 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $709 4.79 USD |
+0.28
|
$46.69B 315.17M USD | $126.7K 855.26 USD | $705 4.76 USD | $714 4.82 USD | $46.69B 315.17M USD | 5.41 | $130.94 0.88 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,118 7.55 USD |
+0.72
|
$46.66B 314.99M USD | $60K 405.02 USD | $1,104 7.45 USD | $1,118 7.55 USD | $46.66B 314.99M USD | 6.21 | $179.82 1.21 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,215 28.45 USD |
+0.24
|
$46.6B 314.58M USD | $41.6K 280.81 USD | $4,190 28.28 USD | $4,220 28.49 USD | $46.6B 314.58M USD | 12.31 | $342.29 2.31 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,576 10.64 USD |
+0.7
|
$46.53B 314.07M USD | $39.7K 267.99 USD | $1,565 10.56 USD | $1,585 10.7 USD | $46.53B 314.07M USD | 13.30 | $118.47 0.8 USD | |
| Ya-Man Ltd. 6630.T | $845 5.7 USD |
-0.24
|
$46.49B 313.84M USD | $88.3K 596.05 USD | $836 5.64 USD | $847 5.72 USD | $46.49B 313.84M USD | 65.65 | $12.87 0.09 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,135 7.66 USD |
-0.61
|
$46.43B 313.43M USD | $84.3K 569.05 USD | $1,124 7.59 USD | $1,140 7.7 USD | $46.43B 313.43M USD | 8.89 | $127.56 0.86 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,370 9.25 USD |
-1.51
|
$46.43B 313.42M USD | $84.7K 571.75 USD | $1,365 9.21 USD | $1,389 9.38 USD | $46.43B 313.42M USD | 7.11 | $192.51 1.3 USD | |
| Nichirin Co., Ltd. 5184.T | $3,525 23.79 USD |
+0.43
|
$46.43B 313.39M USD | $7.7K 51.98 USD | $3,500 23.63 USD | $3,530 23.83 USD | $46.43B 313.39M USD | 7.82 | $450.33 3.04 USD | |
| DaikyoNishikawa Corporation 4246.T | $654 4.41 USD |
0
|
$46.36B 312.93M USD | $130.3K 879.56 USD | $651 4.39 USD | $658 4.44 USD | $46.36B 312.93M USD | 7.15 | $91.36 0.62 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,119 7.55 USD |
+0.72
|
$46.31B 312.58M USD | $89.9K 606.85 USD | $1,111 7.5 USD | $1,123 7.58 USD | $46.31B 312.58M USD | 19.07 | $58.66 0.4 USD | |
| CELSYS, Inc. 3663.T | $1,513 10.21 USD |
-0.79
|
$46.12B 311.34M USD | $158.9K 1.07K USD | $1,506 10.17 USD | $1,542 10.41 USD | $46.12B 311.34M USD | 34.20 | $44.23 0.3 USD | |
| Jp-Holdings,Inc. 2749.T | $540 3.65 USD |
+0.19
|
$46.11B 311.29M USD | $148.4K 1K USD | $535 3.61 USD | $543 3.67 USD | $46.11B 311.29M USD | 12.82 | $42.1 0.28 USD | |
| PIOLAX, Inc. 5988.T | $1,810 12.22 USD |
+1.23
|
$46.04B 310.81M USD | $99.2K 669.63 USD | $1,786 12.06 USD | $1,810 12.22 USD | $46.04B 310.81M USD | 34.31 | $52.75 0.36 USD | |
| Cosel Co., Ltd. 6905.T | $1,118 7.55 USD |
-1.58
|
$45.99B 310.43M USD | $571.8K 3.86K USD | $1,077 7.27 USD | $1,160 7.83 USD | $45.99B 310.43M USD | 49.71 | $22.49 0.15 USD | |
| Fujicco Co., Ltd. 2908.T | $1,608 10.85 USD |
+0.88
|
$45.78B 309.01M USD | $48.9K 330.09 USD | $1,594 10.76 USD | $1,613 10.89 USD | $45.78B 309.01M USD | 48.04 | $33.47 0.23 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $7,170 48.4 USD |
-0.14
|
$45.7B 308.48M USD | $26.6K 179.56 USD | $7,100 47.93 USD | $7,320 49.41 USD | $45.7B 308.48M USD | 15.97 | $448.75 3.03 USD | |
| Sodick Co., Ltd. 6143.T | $901 6.08 USD |
+1.46
|
$45.56B 307.56M USD | $202.3K 1.37K USD | $889 6 USD | $912 6.16 USD | $45.56B 307.56M USD | 8.22 | $109.58 0.74 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,138 7.68 USD |
-1.9
|
$45.54B 307.38M USD | $61K 411.77 USD | $1,130 7.63 USD | $1,170 7.9 USD | $45.54B 307.38M USD | 99.12 | $11.48 0.08 USD | |
| FFRI Security, Inc. 3692.T | $5,750 38.81 USD |
-3.36
|
$45.48B 307.01M USD | $1M 6.77K USD | $5,690 38.41 USD | $6,100 41.18 USD | $45.48B 307.01M USD | 128.83 | $44.63 0.3 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,139 14.44 USD |
+0.47
|
$45.48B 307M USD | $34.4K 232.21 USD | $2,132 14.39 USD | $2,145 14.48 USD | $45.48B 307M USD | 24.56 | $87.08 0.59 USD | |
| Loadstar Capital K.K. 3482.T | $2,740 18.5 USD |
-0.25
|
$45.35B 306.12M USD | $52.6K 355.06 USD | $2,739 18.49 USD | $2,761 18.64 USD | $45.35B 306.12M USD | 6.71 | $408.2 2.76 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,383 9.34 USD |
0
|
$45.33B 306M USD | $31.8K 214.66 USD | $1,382 9.33 USD | $1,385 9.35 USD | $45.33B 306M USD | 20.20 | $68.46 0.46 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,075 7.26 USD |
+0.47
|
$44.88B 302.95M USD | $48.4K 326.71 USD | $1,065 7.19 USD | $1,077 7.27 USD | $44.88B 302.95M USD | 20.37 | $52.75 0.36 USD | |
| PIA Corporation 4337.T | $2,928 19.76 USD |
+1.14
|
$44.8B 302.43M USD | $22.3K 150.53 USD | $2,887 19.49 USD | $2,934 19.81 USD | $44.8B 302.43M USD | 51.08 | $57.32 0.39 USD | |
| Stella Chemifa Corporation 4109.T | $3,790 25.58 USD |
-0.79
|
$44.73B 301.95M USD | $30K 202.51 USD | $3,790 25.58 USD | $3,845 25.95 USD | $44.73B 301.95M USD | 15.72 | $241.04 1.63 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,281 15.4 USD |
+0.26
|
$44.7B 301.71M USD | $39.6K 267.31 USD | $2,270 15.32 USD | $2,318 15.65 USD | $44.7B 301.71M USD | 10.45 | $218.17 1.47 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,415 16.3 USD |
+3.43
|
$44.63B 301.26M USD | $53.6K 361.82 USD | $2,380 16.07 USD | $2,465 16.64 USD | $44.63B 301.26M USD | 22.19 | $108.81 0.73 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,006 13.54 USD |
+0.35
|
$44.57B 300.88M USD | $10.3K 69.53 USD | $1,996 13.47 USD | $2,006 13.54 USD | $44.57B 300.88M USD | 14.69 | $136.53 0.92 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,169 14.64 USD |
+0.56
|
$44.54B 300.69M USD | $48.4K 326.71 USD | $2,151 14.52 USD | $2,169 14.64 USD | $44.54B 300.69M USD | 8.50 | $255.17 1.72 USD | |
| Vector Inc. 6058.T | $946 6.39 USD |
+0.85
|
$44.37B 299.52M USD | $128.6K 868.09 USD | $933 6.3 USD | $948 6.4 USD | $44.37B 299.52M USD | 10.58 | $89.39 0.6 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,112 7.51 USD |
+0.18
|
$44.34B 299.31M USD | $29.6K 199.81 USD | $1,103 7.45 USD | $1,112 7.51 USD | $44.34B 299.31M USD | 28.78 | $38.63 0.26 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,185 21.5 USD |
+2.25
|
$44.12B 297.81M USD | $17.4K 117.45 USD | $3,115 21.03 USD | $3,190 21.53 USD | $44.12B 297.81M USD | 48.45 | $65.73 0.44 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,595 24.27 USD |
-0.28
|
$44.11B 297.79M USD | $2.1K 14.18 USD | $3,585 24.2 USD | $3,615 24.4 USD | $44.11B 297.79M USD | 8.26 | $434.76 2.93 USD | |
| LITALICO Inc. 7366.T | $1,237 8.35 USD |
-0.24
|
$44.08B 297.57M USD | $95K 641.28 USD | $1,228 8.29 USD | $1,243 8.39 USD | $44.08B 297.57M USD | 20.11 | $61.5 0.42 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,237 8.35 USD |
+2.06
|
$43.98B 296.86M USD | $125.4K 846.49 USD | $1,216 8.21 USD | $1,244 8.4 USD | $43.98B 296.86M USD | 10.96 | $112.84 0.76 USD | |
| Akatsuki Inc. 3932.T | $3,045 20.55 USD |
+2.08
|
$43.91B 296.39M USD | $59.7K 402.99 USD | $2,988 20.17 USD | $3,075 20.76 USD | $43.91B 296.39M USD | 26.65 | $114.25 0.77 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,679 18.08 USD |
+0.19
|
$43.84B 295.96M USD | $16.5K 111.38 USD | $2,651 17.89 USD | $2,683 18.11 USD | $43.84B 295.96M USD | 11.84 | $226.22 1.53 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,828 12.34 USD |
+1.73
|
$43.81B 295.71M USD | $53.6K 361.82 USD | $1,797 12.13 USD | $1,832 12.37 USD | $43.81B 295.71M USD | 19.98 | $91.47 0.62 USD | |
| Sintokogio,Ltd. 6339.T | $835 5.64 USD |
-0.12
|
$43.8B 295.66M USD | $63.9K 431.34 USD | $832 5.62 USD | $839 5.66 USD | $43.8B 295.66M USD | 15.88 | $52.58 0.35 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,868 12.61 USD |
-0.59
|
$43.78B 295.52M USD | $84.2K 568.37 USD | $1,862 12.57 USD | $1,891 12.76 USD | $43.78B 295.52M USD | 16.16 | $115.56 0.78 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,006 6.79 USD |
-2.61
|
$43.75B 295.35M USD | $142.8K 963.94 USD | $1,006 6.79 USD | $1,045 7.05 USD | $43.75B 295.35M USD | 67.15 | $14.98 0.1 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,785 12.05 USD |
+0.85
|
$43.7B 294.97M USD | $18.6K 125.56 USD | $1,770 11.95 USD | $1,785 12.05 USD | $43.7B 294.97M USD | 8.03 | $222.14 1.5 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,501 10.13 USD |
+3.16
|
$43.62B 294.45M USD | $185.4K 1.25K USD | $1,455 9.82 USD | $1,520 10.26 USD | $43.62B 294.45M USD | 26.58 | $56.45 0.38 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,910 12.89 USD |
+0.26
|
$43.6B 294.34M USD | $175.2K 1.18K USD | $1,887 12.74 USD | $1,918 12.95 USD | $43.6B 294.34M USD | 8.93 | $213.74 1.44 USD | |
| IG Port, Inc. 3791.T | $2,271 15.33 USD |
+21.38
|
$43.44B 293.26M USD | $188.2K 1.27K USD | $2,271 15.33 USD | $2,271 15.33 USD | $43.44B 293.26M USD | 40.72 | $55.76 0.38 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,650 24.64 USD |
+2.24
|
$43.4B 292.93M USD | $17.3K 116.78 USD | $3,570 24.1 USD | $3,650 24.64 USD | $43.4B 292.93M USD | 13.31 | $274.18 1.85 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,250 35.44 USD |
-0.94
|
$43.34B 292.54M USD | $91.8K 619.68 USD | $5,230 35.3 USD | $5,360 36.18 USD | $43.34B 292.54M USD | 30.57 | $171.72 1.16 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,945 13.13 USD |
-0.1
|
$43.23B 291.8M USD | $9.4K 63.45 USD | $1,935 13.06 USD | $1,955 13.2 USD | $43.23B 291.8M USD | 7.72 | $251.94 1.7 USD | |
| oRo Co., Ltd. 3983.T | $2,718 18.35 USD |
+0.15
|
$43.18B 291.48M USD | $29.4K 198.46 USD | $2,696 18.2 USD | $2,750 18.56 USD | $43.18B 291.48M USD | 21.12 | $128.64 0.87 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $119,600 807.33 USD |
+0.42
|
$43.14B 291.18M USD | $722 4.87 USD | $119,100 803.96 USD | $119,900 809.36 USD | $43.14B 291.18M USD | 17.64 | $6.78K 45.75 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,705 25.01 USD |
+1.23
|
$43.04B 290.53M USD | $17K 114.75 USD | $3,655 24.67 USD | $3,705 25.01 USD | $43.04B 290.53M USD | 10.06 | $368.2 2.49 USD | |
| Value HR Co.,Ltd. 6078.T | $1,613 10.89 USD |
+0.56
|
$42.98B 290.14M USD | $13.3K 89.78 USD | $1,607 10.85 USD | $1,624 10.96 USD | $42.98B 290.14M USD | 54.65 | $29.51 0.2 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,340 15.8 USD |
+0.82
|
$42.96B 290.01M USD | $18.5K 124.88 USD | $2,314 15.62 USD | $2,350 15.86 USD | $42.96B 290.01M USD | 11.10 | $210.75 1.42 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,643 17.84 USD |
+1.07
|
$42.86B 289.34M USD | $85.4K 576.47 USD | $2,605 17.58 USD | $2,645 17.85 USD | $42.86B 289.34M USD | 0 | -$214.9 -1.4 USD | |
| NAFCO Co., Ltd. 2790.T | $1,735 11.71 USD |
+1.28
|
$42.65B 287.91M USD | $16.1K 108.68 USD | $1,721 11.62 USD | $1,742 11.76 USD | $42.65B 287.91M USD | 247.15 | $7.02 0.05 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,270 22.07 USD |
-3.82
|
$42.6B 287.59M USD | $51.7K 348.99 USD | $3,250 21.94 USD | $3,330 22.48 USD | $42.6B 287.59M USD | 10.49 | $311.44 2.1 USD | |
| Kanaden Corporation 8081.T | $1,910 12.89 USD |
+2.41
|
$42.56B 287.27M USD | $61.7K 416.49 USD | $1,851 12.49 USD | $1,931 13.03 USD | $42.56B 287.27M USD | 15.49 | $123.28 0.83 USD | |
| Takara & Company Ltd. 7921.T | $3,275 22.11 USD |
-1.21
|
$42.51B 286.95M USD | $5K 33.75 USD | $3,270 22.07 USD | $3,315 22.38 USD | $42.51B 286.95M USD | 15.46 | $211.83 1.43 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,525 10.29 USD |
+0.93
|
$42.51B 286.95M USD | $90.5K 610.9 USD | $1,508 10.18 USD | $1,533 10.35 USD | $42.51B 286.95M USD | 9.37 | $162.58 1.1 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,715 11.58 USD |
+0.12
|
$42.45B 286.54M USD | $47.4K 319.96 USD | $1,690 11.41 USD | $1,717 11.59 USD | $42.45B 286.54M USD | 11.76 | $145.78 0.98 USD | |
| Osaki Electric Co., Ltd. 6644.T | $944 6.37 USD |
-0.63
|
$42.44B 286.48M USD | $117.9K 795.86 USD | $944 6.37 USD | $959 6.47 USD | $42.44B 286.48M USD | 27.75 | $34.01 0.23 USD | |
| Yamato Corporation 1967.T | $1,698 11.46 USD |
-3.03
|
$42.43B 286.43M USD | $20.4K 137.71 USD | $1,698 11.46 USD | $1,755 11.85 USD | $42.43B 286.43M USD | 10.72 | $158.29 1.07 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,790 12.08 USD |
-0.39
|
$42.36B 285.96M USD | $23.9K 161.33 USD | $1,771 11.95 USD | $1,790 12.08 USD | $42.36B 285.96M USD | 5.54 | $322.56 2.18 USD | |
| Unipres Corporation 5949.T | $956 6.45 USD |
+0.74
|
$42.36B 285.96M USD | $58.8K 396.92 USD | $950 6.41 USD | $956 6.45 USD | $42.36B 285.96M USD | 7.83 | $121.95 0.82 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,266 8.55 USD |
0
|
$42.25B 285.2M USD | $22.5K 151.88 USD | $1,259 8.5 USD | $1,268 8.56 USD | $42.25B 285.2M USD | 14.30 | $88.49 0.6 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $90,200 608.88 USD |
-0.22
|
$42.13B 284.41M USD | $896 6.05 USD | $90,200 608.88 USD | $91,200 615.63 USD | $42.13B 284.41M USD | 19.29 | $4.67K 31.55 USD | |
| Quick Co.,Ltd. 4318.T | $2,251 15.19 USD |
+1.63
|
$42.11B 284.25M USD | $38.3K 258.54 USD | $2,202 14.86 USD | $2,258 15.24 USD | $42.11B 284.25M USD | 11.05 | $203.56 1.37 USD | |
| Key Coffee Inc. 2594.T | $1,964 13.26 USD |
-0.2
|
$42.06B 283.89M USD | $96.4K 650.73 USD | $1,964 13.26 USD | $1,969 13.29 USD | $42.06B 283.89M USD | 123.21 | $15.94 0.11 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,403 9.47 USD |
+1.37
|
$42B 283.5M USD | $105.8K 714.18 USD | $1,384 9.34 USD | $1,404 9.48 USD | $42B 283.5M USD | 10.38 | $135.08 0.91 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $128,100 864.71 USD |
+0.08
|
$41.95B 283.18M USD | $1.68K 11.37 USD | $127,300 859.31 USD | $128,600 868.09 USD | $41.95B 283.18M USD | 9.72 | $13.17K 88.91 USD | |
| Toyo Engineering Corporation 6330.T | $713 4.81 USD |
+2.3
|
$41.78B 282.04M USD | $338.4K 2.28K USD | $695 4.69 USD | $722 4.87 USD | $41.78B 282.04M USD | 20.66 | $34.5 0.23 USD | |
| AIT Corporation 9381.T | $1,770 11.95 USD |
+0.4
|
$41.58B 280.7M USD | $9.9K 66.83 USD | $1,760 11.88 USD | $1,774 11.97 USD | $41.58B 280.7M USD | 13.64 | $129.76 0.88 USD | |
| Bank of Innovation,Inc. 4393.T | $10,450 70.54 USD |
-3.95
|
$41.53B 280.36M USD | $120.9K 816.11 USD | $10,380 70.07 USD | $11,030 74.46 USD | $41.53B 280.36M USD | 0 | -$84.85 -0.5 USD | |
| Watami Co., Ltd. 7522.T | $1,033 6.97 USD |
-0.48
|
$41.39B 279.39M USD | $52.5K 354.39 USD | $1,026 6.93 USD | $1,040 7.02 USD | $41.39B 279.39M USD | 19.66 | $52.52 0.35 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,290 28.96 USD |
+0.12
|
$41.34B 279.04M USD | $35.7K 240.99 USD | $4,290 28.96 USD | $4,345 29.33 USD | $41.34B 279.04M USD | 26.76 | $160.26 1.08 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $2,220 14.99 USD |
+1.05
|
$41.29B 278.7M USD | $52.6K 355.06 USD | $2,200 14.85 USD | $2,227 15.03 USD | $41.29B 278.7M USD | 30.80 | $72.06 0.49 USD | |
| Icom Incorporated 6820.T | $2,875 19.41 USD |
+1.55
|
$41.26B 278.54M USD | $7.4K 49.95 USD | $2,831 19.11 USD | $2,875 19.41 USD | $41.26B 278.54M USD | 13.98 | $205.53 1.39 USD | |
| Gecoss Corporation 9991.T | $1,226 8.28 USD |
-0.24
|
$41.25B 278.43M USD | $37.1K 250.44 USD | $1,210 8.17 USD | $1,242 8.38 USD | $41.25B 278.43M USD | 9.76 | $125.6 0.85 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $12,170 82.15 USD |
+3.57
|
$41.23B 278.32M USD | $1.6K 10.8 USD | $12,000 81 USD | $12,870 86.88 USD | $41.23B 278.32M USD | 15.38 | $790.78 5.34 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $114,600 773.58 USD |
-0.61
|
$41.2B 278.1M USD | $515 3.48 USD | $114,400 772.23 USD | $115,700 781.01 USD | $41.2B 278.1M USD | 22.23 | $5.15K 34.79 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||