$3.45T
إجمالي القيمة السوقية
$118.2B
إجمالي حجم التداول
BTC 61.67%     ETH 9.02%
السيطرة

صفحة النتائج 15 منصة التبادل: Tokyo سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shinnihonseiyaku Co., Ltd.  4931.T $2,257 15.24 USD
+0.13
$47.7B 321.97M USD $14.2K 95.85 USD $2,242 15.13 USD $2,268 15.31 USD $47.7B 321.97M USD 20.81 $108.42 0.73 USD
JSP Corporation  7942.T $1,820 12.29 USD
+0.44
$47.7B 321.97M USD $16.8K 113.4 USD $1,813 12.24 USD $1,825 12.32 USD $47.7B 321.97M USD 9.41 $193.34 1.31 USD
MUGEN ESTATE Co.,Ltd.  3299.T $2,048 13.82 USD
+1.14
$47.65B 321.68M USD $45.5K 307.14 USD $2,030 13.7 USD $2,050 13.84 USD $47.65B 321.68M USD 7.93 $257.99 1.74 USD
Oriental Shiraishi Corporation  1786.T $363 2.45 USD
-0.82
$47.64B 321.56M USD $118.7K 801.26 USD $362 2.44 USD $367 2.48 USD $47.64B 321.56M USD 8.40 $43.19 0.29 USD
ZIGExN Co., Ltd.  3679.T $468 3.16 USD
+0.86
$47.63B 321.49M USD $218.7K 1.48K USD $464 3.13 USD $472 3.19 USD $47.63B 321.49M USD 12.28 $38.09 0.26 USD
Yamaichi Electronics Co.,Ltd.  6941.T $2,583 17.44 USD
+3.82
$47.52B 320.78M USD $136.1K 918.71 USD $2,491 16.81 USD $2,590 17.48 USD $47.52B 320.78M USD 10.62 $243.08 1.64 USD
Hokkaido Coca-Cola Bottling Co.,Ltd.  2573.T $3,470 23.42 USD
+0.73
$47.22B 318.73M USD $8.6K 58.05 USD $3,455 23.32 USD $3,480 23.49 USD $47.22B 318.73M USD 30.52 $113.69 0.77 USD
The Yamagata Bank, Ltd.  8344.T $1,497 10.11 USD
+0.88
$47.22B 318.72M USD $88.2K 595.37 USD $1,481 10 USD $1,503 10.15 USD $47.22B 318.72M USD 18.40 $81.32 0.55 USD
Tokyo Tekko Co., Ltd.  5445.T $5,460 36.86 USD
+0.37
$47.18B 318.5M USD $22.9K 154.58 USD $5,430 36.65 USD $5,490 37.06 USD $47.18B 318.5M USD 5.01 $1.09K 7.35 USD
Snow Peak, Inc.  7816.T $1,246 8.41 USD
0
$47.18B 318.49M USD $0 0 USD $0 0 USD $0 0 USD $47.18B 318.49M USD 0 $0 0 USD
Chuo Spring Co.,Ltd.  5992.T $1,867 12.6 USD
+0.05
$47.12B 318.04M USD $30.7K 207.23 USD $1,865 12.59 USD $1,912 12.91 USD $47.12B 318.04M USD 25.85 $72.21 0.49 USD
Cosmos Initia Co., Ltd.  8844.T $1,384 9.34 USD
+3.9
$46.91B 316.62M USD $243.8K 1.65K USD $1,330 8.98 USD $1,409 9.51 USD $46.91B 316.62M USD 7.18 $192.61 1.3 USD
Tomoku Co., Ltd.  3946.T $2,848 19.22 USD
+3.94
$46.9B 316.57M USD $52.7K 355.74 USD $2,790 18.83 USD $2,859 19.3 USD $46.9B 316.57M USD 7.20 $395.38 2.67 USD
LA Holdings Co., Ltd.  2986.T $6,360 42.93 USD
+0.63
$46.83B 316.09M USD $40.5K 273.39 USD $6,310 42.59 USD $6,380 43.07 USD $46.83B 316.09M USD 8.51 $747.02 5.04 USD
Ya-Man Ltd.  6630.T $851 5.74 USD
+2.65
$46.82B 316.07M USD $126.6K 854.59 USD $816 5.51 USD $854 5.76 USD $46.82B 316.07M USD 66.22 $12.85 0.09 USD
Globeride, Inc.  7990.T $2,031 13.71 USD
-0.39
$46.69B 315.18M USD $15.3K 103.28 USD $2,026 13.68 USD $2,042 13.78 USD $46.69B 315.18M USD 12.25 $165.77 1.12 USD
FFRI Security, Inc.  3692.T $5,900 39.83 USD
+7.45
$46.67B 315.02M USD $987.3K 6.66K USD $5,480 36.99 USD $5,920 39.96 USD $46.67B 315.02M USD 131.05 $45.02 0.3 USD
Kyokuto Securities Co., Ltd.  8706.T $1,462 9.87 USD
+0.76
$46.64B 314.83M USD $49.3K 332.79 USD $1,453 9.81 USD $1,464 9.88 USD $46.64B 314.83M USD 10.17 $143.65 0.97 USD
CELSYS, Inc.  3663.T $1,529 10.32 USD
+0.07
$46.61B 314.64M USD $85.5K 577.15 USD $1,522 10.27 USD $1,544 10.42 USD $46.61B 314.64M USD 34.50 $44.31 0.3 USD
Bank of The Ryukyus, Limited  8399.T $1,139 7.69 USD
-0.7
$46.6B 314.54M USD $32.1K 216.68 USD $1,136 7.67 USD $1,149 7.76 USD $46.6B 314.54M USD 8.92 $127.55 0.86 USD
Cosel Co., Ltd.  6905.T $1,132 7.64 USD
+0.98
$46.56B 314.32M USD $98.9K 667.6 USD $1,111 7.5 USD $1,139 7.69 USD $46.56B 314.32M USD 50.24 $22.53 0.15 USD
Nippon Carbon Co., Ltd.  5302.T $4,205 28.38 USD
+0.12
$46.49B 313.83M USD $23.8K 160.66 USD $4,195 28.32 USD $4,210 28.42 USD $46.49B 313.83M USD 12.28 $342.3 2.31 USD
Kpp Group Holdings Co., Ltd.  9274.T $704 4.75 USD
+1.29
$46.36B 312.95M USD $181.1K 1.22K USD $695 4.69 USD $705 4.76 USD $46.36B 312.95M USD 5.37 $130.94 0.88 USD
DaikyoNishikawa Corporation  4246.T $653 4.41 USD
+1.08
$46.29B 312.45M USD $89.7K 605.5 USD $647 4.37 USD $657 4.43 USD $46.29B 312.45M USD 7.14 $91.34 0.62 USD
Chubu Shiryo Co., Ltd.  2053.T $1,564 10.56 USD
+0.13
$46.17B 311.68M USD $29.9K 201.83 USD $1,561 10.54 USD $1,577 10.65 USD $46.17B 311.68M USD 13.19 $118.56 0.8 USD
Nichirin Co., Ltd.  5184.T $3,505 23.66 USD
+1.15
$46.16B 311.62M USD $7.6K 51.3 USD $3,465 23.39 USD $3,510 23.69 USD $46.16B 311.62M USD 7.78 $450.1 3.04 USD
The Shikoku Bank, Ltd.  8387.T $1,106 7.47 USD
0
$46.16B 311.61M USD $53.1K 358.44 USD $1,102 7.44 USD $1,109 7.49 USD $46.16B 311.61M USD 6.15 $179.73 1.21 USD
Miyakoshi Holdings, Inc.  6620.T $1,152 7.78 USD
+0.7
$46.1B 311.16M USD $41.6K 280.81 USD $1,135 7.66 USD $1,169 7.89 USD $46.1B 311.16M USD 100.69 $11.44 0.08 USD
Jp-Holdings,Inc.  2749.T $539 3.64 USD
+1.13
$46.03B 310.71M USD $237.3K 1.6K USD $532 3.59 USD $542 3.66 USD $46.03B 310.71M USD 12.79 $42.11 0.28 USD
Xebio Holdings Co., Ltd.  8281.T $1,111 7.5 USD
-0.54
$45.98B 310.35M USD $76.8K 518.42 USD $1,108 7.48 USD $1,119 7.55 USD $45.98B 310.35M USD 18.94 $58.64 0.4 USD
Ryoyu Systems Co., Ltd.  4685.T $7,180 48.47 USD
+1.7
$45.76B 308.91M USD $51.1K 344.94 USD $7,010 47.32 USD $7,260 49.01 USD $45.76B 308.91M USD 15.99 $449.02 3.03 USD
MTI Ltd.  9438.T $822 5.55 USD
-0.84
$45.66B 308.19M USD $33.6K 226.81 USD $819 5.53 USD $834 5.63 USD $45.66B 308.19M USD 17.70 $46.42 0.31 USD
PIOLAX, Inc.  5988.T $1,792 12.1 USD
-0.5
$45.59B 307.72M USD $69.3K 467.79 USD $1,789 12.08 USD $1,802 12.16 USD $45.59B 307.72M USD 34.07 $52.59 0.35 USD
The Furukawa Battery Co., Ltd.  6937.T $1,383 9.34 USD
+0.07
$45.33B 306M USD $7K 47.25 USD $1,382 9.33 USD $1,384 9.34 USD $45.33B 306M USD 20.17 $68.55 0.46 USD
Loadstar Capital K.K.  3482.T $2,738 18.48 USD
+0.66
$45.32B 305.9M USD $44K 297.01 USD $2,711 18.3 USD $2,747 18.54 USD $45.32B 305.9M USD 6.70 $408.27 2.76 USD
Fujicco Co., Ltd.  2908.T $1,591 10.74 USD
-0.75
$45.29B 305.74M USD $13.4K 90.45 USD $1,590 10.73 USD $1,603 10.82 USD $45.29B 305.74M USD 47.49 $33.5 0.23 USD
HOTLAND HOLDINGS Co., Ltd.  3196.T $2,130 14.38 USD
0
$45.29B 305.7M USD $18.6K 125.56 USD $2,127 14.36 USD $2,134 14.41 USD $45.29B 305.7M USD 24.51 $86.9 0.59 USD
Stella Chemifa Corporation  4109.T $3,830 25.85 USD
+2.96
$45.2B 305.14M USD $27.9K 188.33 USD $3,710 25.04 USD $3,830 25.85 USD $45.2B 305.14M USD 15.88 $241.06 1.63 USD
Sodick Co., Ltd.  6143.T $891 6.01 USD
+0.11
$45.06B 304.15M USD $113K 762.78 USD $885 5.97 USD $895 6.04 USD $45.06B 304.15M USD 8.13 $109.56 0.74 USD
TWOSTONE&Sons Inc.  7352.T $1,029 6.95 USD
+1.88
$44.75B 302.1M USD $165.2K 1.12K USD $1,000 6.75 USD $1,045 7.05 USD $44.75B 302.1M USD 68.82 $14.95 0.1 USD
CMIC HOLDINGS Co., Ltd.  2309.T $2,644 17.85 USD
0
$44.64B 301.35M USD $0 0 USD $0 0 USD $0 0 USD $44.64B 301.35M USD 0 $0 0 USD
Nittoc Construction Co., Ltd.  1929.T $1,069 7.22 USD
+0.09
$44.63B 301.26M USD $37.6K 253.81 USD $1,064 7.18 USD $1,073 7.24 USD $44.63B 301.26M USD 20.26 $52.76 0.36 USD
PIA Corporation  4337.T $2,910 19.64 USD
+0.21
$44.53B 300.57M USD $10.2K 68.85 USD $2,890 19.51 USD $2,932 19.79 USD $44.53B 300.57M USD 50.60 $57.5 0.39 USD
YAKUODO HOLDINGS Co., Ltd.  7679.T $2,272 15.34 USD
+0.98
$44.52B 300.52M USD $28.2K 190.36 USD $2,250 15.19 USD $2,278 15.38 USD $44.52B 300.52M USD 10.41 $218.25 1.47 USD
LITALICO Inc.  7366.T $1,245 8.4 USD
-0.4
$44.37B 299.49M USD $63.1K 425.94 USD $1,238 8.36 USD $1,255 8.47 USD $44.37B 299.49M USD 20.24 $61.5 0.42 USD
Sanyo Electric Railway Co.,Ltd.  9052.T $1,996 13.47 USD
-0.15
$44.35B 299.38M USD $8.9K 60.08 USD $1,989 13.43 USD $2,000 13.5 USD $44.35B 299.38M USD 16.34 $122.14 0.82 USD
Yukiguni Factory Co., Ltd.  1375.T $1,112 7.51 USD
+1.28
$44.34B 299.31M USD $32.7K 220.73 USD $1,099 7.42 USD $1,113 7.51 USD $44.34B 299.31M USD 28.77 $38.65 0.26 USD
JINUSHI Co.,Ltd.  3252.T $2,152 14.53 USD
+0.05
$44.2B 298.33M USD $34.6K 233.56 USD $2,150 14.51 USD $2,171 14.65 USD $44.2B 298.33M USD 8.42 $255.32 1.72 USD
Kanagawa Chuo Kotsu Co., Ltd.  9081.T $3,595 24.27 USD
-0.14
$44.11B 297.79M USD $4.9K 33.08 USD $3,585 24.2 USD $3,620 24.44 USD $44.11B 297.79M USD 8.27 $434.52 2.93 USD
Terasaki Electric Co.,Ltd.  6637.T $3,385 22.85 USD
+5.45
$44.1B 297.71M USD $40.2K 271.36 USD $3,210 21.67 USD $3,395 22.92 USD $44.1B 297.71M USD 10.87 $311.37 2.1 USD
Vector Inc.  6058.T $940 6.35 USD
-0.21
$44.09B 297.62M USD $58.3K 393.54 USD $935 6.31 USD $943 6.37 USD $44.09B 297.62M USD 10.51 $89.4 0.6 USD
Treasure Factory Co.,LTD.  3093.T $1,873 12.64 USD
+1.63
$43.9B 296.31M USD $129.2K 872.14 USD $1,844 12.45 USD $1,891 12.76 USD $43.9B 296.31M USD 16.20 $115.56 0.78 USD
Sintokogio,Ltd.  6339.T $836 5.64 USD
0
$43.85B 296.01M USD $11.9K 80.33 USD $835 5.64 USD $838 5.66 USD $43.85B 296.01M USD 15.89 $52.58 0.35 USD
GMO Financial Gate, Inc.  4051.T $5,310 35.84 USD
-1.3
$43.83B 295.89M USD $127.7K 862.01 USD $5,300 35.78 USD $5,580 37.67 USD $43.83B 295.89M USD 30.94 $171.62 1.16 USD
Aiphone Co.,Ltd.  6718.T $2,673 18.04 USD
0
$43.75B 295.3M USD $5.8K 39.15 USD $2,658 17.94 USD $2,677 18.07 USD $43.75B 295.3M USD 11.82 $226.14 1.53 USD
Yamato Corporation  1967.T $1,747 11.79 USD
+4.36
$43.66B 294.69M USD $63.9K 431.34 USD $1,676 11.31 USD $1,776 11.99 USD $43.66B 294.69M USD 11.04 $158.19 1.07 USD
Shidax Corporation  4837.T $796 5.37 USD
0
$43.61B 294.4M USD $0 0 USD $0 0 USD $0 0 USD $43.61B 294.4M USD 0 $0 0 USD
Marudai Food Co., Ltd.  2288.T $1,774 11.97 USD
-0.56
$43.43B 293.15M USD $9.3K 62.78 USD $1,770 11.95 USD $1,792 12.1 USD $43.43B 293.15M USD 7.98 $222.11 1.5 USD
Mitsubishi Kakoki Kaisha, Ltd.  6331.T $1,896 12.8 USD
+0.69
$43.28B 292.18M USD $274.7K 1.85K USD $1,866 12.6 USD $1,926 13 USD $43.28B 292.18M USD 8.87 $213.72 1.44 USD
Sankyo Frontier Co.,Ltd.  9639.T $1,947 13.14 USD
-0.05
$43.27B 292.1M USD $2.4K 16.2 USD $1,946 13.14 USD $1,958 13.22 USD $43.27B 292.1M USD 7.72 $251.88 1.7 USD
Waseda Academy Co., Ltd.  4718.T $2,337 15.78 USD
+0.34
$43.19B 291.53M USD $32.5K 219.38 USD $2,328 15.71 USD $2,380 16.07 USD $43.19B 291.53M USD 21.44 $109 0.74 USD
Bank of Innovation,Inc.  4393.T $10,850 73.24 USD
+0.65
$43.12B 291.09M USD $136.5K 921.41 USD $10,600 71.55 USD $11,330 76.48 USD $43.12B 291.09M USD 0 -$85.15 -0.5 USD
Aoyama Zaisan Networks Company,Limited  8929.T $1,795 12.12 USD
+0.84
$43.02B 290.37M USD $14.6K 98.55 USD $1,783 12.04 USD $1,799 12.14 USD $43.02B 290.37M USD 19.61 $91.49 0.62 USD
Hoosiers Holdings Co., Ltd.  3284.T $1,209 8.16 USD
-0.66
$42.98B 290.14M USD $48K 324.01 USD $1,208 8.15 USD $1,226 8.28 USD $42.98B 290.14M USD 10.71 $112.82 0.76 USD
Sanei Architecture Planning Co.,Ltd.  3228.T $2,025 13.67 USD
0
$42.96B 290.02M USD $0 0 USD $0 0 USD $0 0 USD $42.96B 290.02M USD 0 $0 0 USD
Takara & Company Ltd.  7921.T $3,310 22.34 USD
0
$42.96B 290.02M USD $10.4K 70.2 USD $3,265 22.04 USD $3,325 22.44 USD $42.96B 290.02M USD 15.62 $211.84 1.43 USD
Akatsuki Inc.  3932.T $2,978 20.1 USD
-1.88
$42.94B 289.87M USD $15K 101.25 USD $2,977 20.1 USD $3,010 20.32 USD $42.94B 289.87M USD 26.09 $114.12 0.77 USD
Yomeishu Seizo Co.,Ltd.  2540.T $3,100 20.93 USD
-0.16
$42.94B 289.86M USD $9.4K 63.45 USD $3,080 20.79 USD $3,145 21.23 USD $42.94B 289.86M USD 47.09 $65.83 0.44 USD
ESCON JAPAN REIT Investment Corporation  2971.T $119,000 803.28 USD
+0.68
$42.92B 289.72M USD $260 1.76 USD $117,600 793.83 USD $119,000 803.28 USD $42.92B 289.72M USD 17.57 $6.77K 45.72 USD
Tsubakimoto Kogyo Co., Ltd.  8052.T $2,329 15.72 USD
+0.87
$42.76B 288.65M USD $18.7K 126.23 USD $2,309 15.59 USD $2,345 15.83 USD $42.76B 288.65M USD 11.04 $210.81 1.42 USD
oRo Co., Ltd.  3983.T $2,691 18.17 USD
-0.95
$42.75B 288.59M USD $35.9K 242.34 USD $2,691 18.17 USD $2,797 18.88 USD $42.75B 288.59M USD 20.94 $128.51 0.87 USD
Tokushu Tokai Paper Co., Ltd.  3708.T $3,675 24.81 USD
+0.41
$42.69B 288.17M USD $6.9K 46.58 USD $3,640 24.57 USD $3,680 24.84 USD $42.69B 288.17M USD 9.98 $368.2 2.49 USD
Ebara Jitsugyo Co.,Ltd.  6328.T $3,580 24.17 USD
+1.56
$42.56B 287.31M USD $8.5K 57.38 USD $3,525 23.79 USD $3,605 24.33 USD $42.56B 287.31M USD 13.05 $274.25 1.85 USD
Osaki Electric Co., Ltd.  6644.T $945 6.38 USD
-0.84
$42.48B 286.78M USD $78.7K 531.25 USD $941 6.35 USD $962 6.49 USD $42.48B 286.78M USD 27.77 $34.02 0.23 USD
Sakai Chemical Industry Co., Ltd.  4078.T $2,618 17.67 USD
+1.67
$42.46B 286.6M USD $52.1K 351.69 USD $2,575 17.38 USD $2,627 17.73 USD $42.46B 286.6M USD 0 -$215 -1.4 USD
Value HR Co.,Ltd.  6078.T $1,593 10.75 USD
+0.19
$42.45B 286.55M USD $7.3K 49.28 USD $1,587 10.71 USD $1,599 10.79 USD $42.45B 286.55M USD 53.87 $29.57 0.2 USD
The Fukui Bank, Ltd.  8362.T $1,790 12.08 USD
-0.33
$42.36B 285.96M USD $17.2K 116.1 USD $1,783 12.04 USD $1,800 12.15 USD $42.36B 285.96M USD 5.54 $322.56 2.18 USD
France Bed Holdings Co.,Ltd.  7840.T $1,268 8.56 USD
+0.32
$42.32B 285.65M USD $12.5K 84.38 USD $1,258 8.49 USD $1,270 8.57 USD $42.32B 285.65M USD 14.33 $88.48 0.6 USD
Nippon Rietec Co.,Ltd.  1938.T $1,709 11.54 USD
-0.64
$42.3B 285.54M USD $21.9K 147.83 USD $1,701 11.48 USD $1,750 11.81 USD $42.3B 285.54M USD 11.71 $145.86 0.98 USD
Key Coffee Inc.  2594.T $1,973 13.32 USD
-0.05
$42.25B 285.19M USD $29.1K 196.43 USD $1,968 13.28 USD $1,975 13.33 USD $42.25B 285.19M USD 123.38 $15.99 0.11 USD
SANKEI REAL ESTATE Inc.  2972.T $90,300 609.55 USD
0
$42.18B 284.72M USD $506 3.42 USD $89,400 603.48 USD $90,300 609.55 USD $42.18B 284.72M USD 19.34 $4.67K 31.51 USD
AlphaPolis Co., Ltd.  9467.T $1,451 9.79 USD
+0.76
$42.17B 284.65M USD $96.3K 650.05 USD $1,429 9.65 USD $1,474 9.95 USD $42.17B 284.65M USD 25.70 $56.45 0.38 USD
NAFCO Co., Ltd.  2790.T $1,713 11.56 USD
+0.12
$42.11B 284.26M USD $4.8K 32.4 USD $1,712 11.56 USD $1,728 11.66 USD $42.11B 284.26M USD 244.01 $7.02 0.05 USD
Unipres Corporation  5949.T $949 6.41 USD
+0.11
$42.05B 283.86M USD $52.8K 356.41 USD $946 6.39 USD $952 6.43 USD $42.05B 283.86M USD 7.78 $121.91 0.82 USD
Honeys Holdings Co., Ltd.  2792.T $1,508 10.18 USD
-0.33
$42.04B 283.75M USD $26.8K 180.91 USD $1,506 10.17 USD $1,516 10.23 USD $42.04B 283.75M USD 9.27 $162.5 1.1 USD
Ichigo Hotel REIT Investment Corporation  3463.T $127,700 862.01 USD
+1.67
$41.82B 282.3M USD $1.26K 8.51 USD $125,800 849.19 USD $127,700 862.01 USD $41.82B 282.3M USD 9.70 $13.16K 88.85 USD
Watami Co., Ltd.  7522.T $1,041 7.03 USD
+2.36
$41.71B 281.55M USD $64.8K 437.42 USD $1,014 6.84 USD $1,043 7.04 USD $41.71B 281.55M USD 19.79 $52.58 0.35 USD
Quick Co.,Ltd.  4318.T $2,220 14.99 USD
+0.54
$41.53B 280.34M USD $17.5K 118.13 USD $2,210 14.92 USD $2,227 15.03 USD $41.53B 280.34M USD 10.90 $203.58 1.37 USD
AIT Corporation  9381.T $1,765 11.91 USD
+0.63
$41.47B 279.91M USD $13.1K 88.43 USD $1,741 11.75 USD $1,770 11.95 USD $41.47B 279.91M USD 13.59 $129.8 0.88 USD
Healthcare & Medical Investment Corporation  3455.T $115,200 777.63 USD
0
$41.41B 279.56M USD $468 3.16 USD $114,400 772.23 USD $115,700 781.01 USD $41.41B 279.56M USD 22.37 $5.15K 34.76 USD
Tomoe Engineering Co., Ltd.  6309.T $1,383 9.34 USD
-0.65
$41.4B 279.46M USD $112K 756.03 USD $1,373 9.27 USD $1,390 9.38 USD $41.4B 279.46M USD 10.24 $135.02 0.91 USD
Kanaden Corporation  8081.T $1,856 12.53 USD
-1.64
$41.35B 279.15M USD $48.7K 328.74 USD $1,850 12.49 USD $1,919 12.95 USD $41.35B 279.15M USD 15.06 $123.22 0.83 USD
Sanyo Trading Co., Ltd.  3176.T $1,435 9.69 USD
+0.35
$41.32B 278.92M USD $12.2K 82.35 USD $1,426 9.63 USD $1,440 9.72 USD $41.32B 278.92M USD 7.53 $190.48 1.29 USD
B-R 31 Ice Cream Co.,Ltd.  2268.T $4,285 28.92 USD
+1.66
$41.29B 278.72M USD $35.1K 236.93 USD $4,215 28.45 USD $4,290 28.96 USD $41.29B 278.72M USD 26.75 $160.17 1.08 USD
Gecoss Corporation  9991.T $1,225 8.27 USD
-0.65
$41.21B 278.21M USD $29.3K 197.78 USD $1,219 8.23 USD $1,236 8.34 USD $41.21B 278.21M USD 9.75 $125.52 0.85 USD
kaihan co.,Ltd.  3133.T $729 4.92 USD
+1.25
$41.19B 278.01M USD $677.2K 4.57K USD $705 4.76 USD $733 4.95 USD $41.19B 278.01M USD 0 -$12.46 -0.08 USD
Icom Incorporated  6820.T $2,840 19.17 USD
-0.28
$40.76B 275.15M USD $4.2K 28.35 USD $2,820 19.04 USD $2,858 19.29 USD $40.76B 275.15M USD 13.81 $205.63 1.39 USD
Toyo Engineering Corporation  6330.T $695 4.69 USD
+1.91
$40.73B 274.92M USD $115.2K 777.63 USD $686 4.63 USD $697 4.7 USD $40.73B 274.92M USD 20.13 $34.51 0.23 USD
Cota Co., Ltd.  4923.T $1,465 9.89 USD
-0.75
$40.65B 274.42M USD $18.8K 126.91 USD $1,464 9.88 USD $1,479 9.98 USD $40.65B 274.42M USD 32.22 $45.46 0.31 USD
Takachiho Koheki Co.,Ltd.  2676.T $2,184 14.74 USD
-0.09
$40.62B 274.18M USD $17.2K 116.1 USD $2,171 14.65 USD $2,198 14.84 USD $40.62B 274.18M USD 30.36 $71.92 0.49 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا