![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Página 15 de resultados Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Akita Bank, Ltd. 8343.T | $2,431 16.41 USD |
+0.29
|
$43.04B 290.51M USD | $51.6K 348.31 USD | $2,400 16.2 USD | $2,432 16.42 USD | $43.04B 290.51M USD | 9.29 | $261.55 1.77 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $834 5.63 USD |
-0.71
|
$43.02B 290.42M USD | $111.2K 750.63 USD | $832 5.62 USD | $843 5.69 USD | $43.02B 290.42M USD | 21.82 | $38.22 0.26 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Vector Inc. 6058.T | $916 6.18 USD |
-0.97
|
$42.96B 290.02M USD | $271.8K 1.83K USD | $895 6.04 USD | $918 6.2 USD | $42.96B 290.02M USD | 11.59 | $79 0.53 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,625 17.72 USD |
0
|
$42.96B 290M USD | $26.3K 177.53 USD | $2,603 17.57 USD | $2,628 17.74 USD | $42.96B 290M USD | 11.61 | $226.01 1.53 USD | |
| Watami Co., Ltd. 7522.T | $1,071 7.23 USD |
+0.09
|
$42.91B 289.67M USD | $120.9K 816.11 USD | $1,049 7.08 USD | $1,078 7.28 USD | $42.91B 289.67M USD | 20.38 | $52.54 0.35 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,368 15.98 USD |
-0.59
|
$42.91B 289.64M USD | $51K 344.26 USD | $2,358 15.92 USD | $2,398 16.19 USD | $42.91B 289.64M USD | 14.12 | $167.69 1.13 USD | |
| Tamura Corporation 6768.T | $524 3.54 USD |
-1.69
|
$42.85B 289.27M USD | $394.2K 2.66K USD | $518 3.5 USD | $531 3.58 USD | $42.85B 289.27M USD | 12.91 | $40.56 0.27 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,170 34.9 USD |
-4.08
|
$42.67B 288.02M USD | $63.1K 425.94 USD | $5,130 34.63 USD | $5,340 36.05 USD | $42.67B 288.02M USD | 32.51 | $159.01 1.07 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,123 14.33 USD |
+0.57
|
$42.67B 288.01M USD | $232.8K 1.57K USD | $2,079 14.03 USD | $2,132 14.39 USD | $42.67B 288.01M USD | 8.73 | $242.98 1.64 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,680 45.09 USD |
+3.89
|
$42.58B 287.39M USD | $23.8K 160.66 USD | $6,340 42.8 USD | $6,720 45.36 USD | $42.58B 287.39M USD | 14.88 | $448.81 3.03 USD | |
| Cosel Co., Ltd. 6905.T | $1,035 6.99 USD |
0
|
$42.57B 287.39M USD | $72.8K 491.42 USD | $1,019 6.88 USD | $1,035 6.99 USD | $42.57B 287.39M USD | 18.38 | $56.3 0.38 USD | |
| giftee Inc. 4449.T | $1,436 9.69 USD |
-2.58
|
$42.56B 287.28M USD | $413.6K 2.79K USD | $1,387 9.36 USD | $1,464 9.88 USD | $42.56B 287.28M USD | 0 | -$17.39 -0.1 USD | |
| Fukuda Corporation 1899.T | $5,110 34.49 USD |
-2.29
|
$42.3B 285.52M USD | $18.8K 126.91 USD | $5,050 34.09 USD | $5,140 34.7 USD | $42.3B 285.52M USD | 7.96 | $641.72 4.33 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,870 12.62 USD |
-0.48
|
$42.27B 285.34M USD | $34.9K 235.58 USD | $1,848 12.47 USD | $1,884 12.72 USD | $42.27B 285.34M USD | 5.79 | $322.62 2.18 USD | |
| Tanseisha Co., Ltd. 9743.T | $898 6.06 USD |
0
|
$42.23B 285.07M USD | $271.9K 1.84K USD | $881 5.95 USD | $898 6.06 USD | $42.23B 285.07M USD | 12.82 | $70.04 0.47 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $778 5.25 USD |
-0.26
|
$42.15B 284.51M USD | $149.9K 1.01K USD | $770 5.2 USD | $779 5.26 USD | $42.15B 284.51M USD | 5.45 | $142.58 0.96 USD | |
| Seikagaku Corporation 4548.T | $772 5.21 USD |
-1.15
|
$42.13B 284.42M USD | $144.8K 977.44 USD | $769 5.19 USD | $782 5.28 USD | $42.13B 284.42M USD | 20.89 | $36.94 0.25 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,611 10.87 USD |
+0.81
|
$42.1B 284.17M USD | $81.9K 552.85 USD | $1,601 10.81 USD | $1,618 10.92 USD | $42.1B 284.17M USD | 53.62 | $30.04 0.2 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,049 13.83 USD |
-1.63
|
$42.08B 284.08M USD | $87K 587.27 USD | $2,044 13.8 USD | $2,090 14.11 USD | $42.08B 284.08M USD | 6.11 | $334.95 2.26 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,395 9.42 USD |
-0.99
|
$41.96B 283.27M USD | $159.9K 1.08K USD | $1,387 9.36 USD | $1,415 9.55 USD | $41.96B 283.27M USD | 22.60 | $61.71 0.42 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $836 5.64 USD |
-1.76
|
$41.8B 282.16M USD | $101.5K 685.15 USD | $821 5.54 USD | $845 5.7 USD | $41.8B 282.16M USD | 29.14 | $28.68 0.19 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,450 9.79 USD |
-1.02
|
$41.75B 281.84M USD | $23.9K 161.33 USD | $1,449 9.78 USD | $1,468 9.91 USD | $41.75B 281.84M USD | 8.06 | $179.9 1.21 USD | |
| Nichiban Co., Ltd. 4218.T | $2,046 13.81 USD |
-0.78
|
$41.65B 281.16M USD | $7.3K 49.28 USD | $2,019 13.63 USD | $2,064 13.93 USD | $41.65B 281.16M USD | 19.76 | $103.51 0.7 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $674 4.55 USD |
-1.46
|
$41.6B 280.83M USD | $411.3K 2.78K USD | $665 4.49 USD | $678 4.58 USD | $41.6B 280.83M USD | 5.14 | $130.92 0.88 USD | |
| Loadstar Capital K.K. 3482.T | $2,508 16.93 USD |
-0.75
|
$41.53B 280.35M USD | $72.9K 492.1 USD | $2,483 16.76 USD | $2,532 17.09 USD | $41.53B 280.35M USD | 7.66 | $326.99 2.21 USD | |
| Cota Co., Ltd. 4923.T | $1,496 10.1 USD |
-0.6
|
$41.51B 280.23M USD | $39.9K 269.34 USD | $1,494 10.08 USD | $1,509 10.19 USD | $41.51B 280.23M USD | 32.80 | $45.6 0.31 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $1,003 6.77 USD |
-0.99
|
$41.51B 280.18M USD | $34.4K 232.21 USD | $999 6.74 USD | $1,013 6.84 USD | $41.51B 280.18M USD | 19.07 | $52.57 0.35 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,644 11.1 USD |
+1.86
|
$41.49B 280.06M USD | $46.9K 316.59 USD | $1,600 10.8 USD | $1,654 11.16 USD | $41.49B 280.06M USD | 22.73 | $72.31 0.49 USD | |
| Hennge K.K. 4475.T | $1,291 8.71 USD |
-2.64
|
$41.48B 280.03M USD | $537.3K 3.63K USD | $1,257 8.49 USD | $1,316 8.88 USD | $41.48B 280.03M USD | 50.44 | $25.59 0.17 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,693 11.43 USD |
+0.24
|
$41.44B 279.76M USD | $34.1K 230.18 USD | $1,677 11.32 USD | $1,701 11.48 USD | $41.44B 279.76M USD | 0 | -$243.3 -1.6 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,176 7.94 USD |
+1.55
|
$41.38B 279.36M USD | $224.7K 1.52K USD | $1,145 7.73 USD | $1,180 7.97 USD | $41.38B 279.36M USD | 19.38 | $60.68 0.41 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,570 24.1 USD |
0
|
$41.27B 278.59M USD | $37.3K 251.79 USD | $3,510 23.69 USD | $3,575 24.13 USD | $41.27B 278.59M USD | 9.74 | $366.28 2.47 USD | |
| NSW Inc. 9739.T | $2,765 18.66 USD |
-0.54
|
$41.2B 278.09M USD | $19.5K 131.63 USD | $2,697 18.21 USD | $2,790 18.83 USD | $41.2B 278.09M USD | 9.68 | $285.51 1.93 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $114,000 769.53 USD |
-1.38
|
$41.12B 277.54M USD | $716 4.83 USD | $114,000 769.53 USD | $115,400 778.98 USD | $41.12B 277.54M USD | 17.45 | $6.53K 44.09 USD | |
| Toyo Engineering Corporation 6330.T | $701 4.73 USD |
-0.14
|
$41.08B 277.29M USD | $121.1K 817.46 USD | $695 4.69 USD | $705 4.76 USD | $41.08B 277.29M USD | 4.54 | $154.23 1.04 USD | |
| ZERO Co., Ltd. 9028.T | $2,447 16.52 USD |
-1.53
|
$41.03B 276.98M USD | $15.1K 101.93 USD | $2,439 16.46 USD | $2,491 16.81 USD | $41.03B 276.98M USD | 6.68 | $366.29 2.47 USD | |
| Tomen Devices Corporation 2737.T | $6,010 40.57 USD |
-1.31
|
$40.87B 275.91M USD | $28.6K 193.06 USD | $5,960 40.23 USD | $6,050 40.84 USD | $40.87B 275.91M USD | 6.67 | $900.71 6.08 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $739 4.99 USD |
-4.52
|
$40.79B 275.34M USD | $1.75M 11.79K USD | $724 4.89 USD | $769 5.19 USD | $40.79B 275.34M USD | 8.55 | $86.38 0.58 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,328 8.96 USD |
-1.19
|
$40.73B 274.96M USD | $61.8K 417.17 USD | $1,325 8.94 USD | $1,336 9.02 USD | $40.73B 274.96M USD | 13.66 | $97.17 0.66 USD | |
| Icom Incorporated 6820.T | $2,833 19.12 USD |
-1.25
|
$40.66B 274.47M USD | $55.6K 375.32 USD | $2,833 19.12 USD | $2,872 19.39 USD | $40.66B 274.47M USD | 13.96 | $202.84 1.37 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,408 9.5 USD |
-1.74
|
$40.66B 274.46M USD | $212.7K 1.44K USD | $1,386 9.36 USD | $1,435 9.69 USD | $40.66B 274.46M USD | 7.33 | $192.02 1.3 USD | |
| LEC, Inc. 7874.T | $1,298 8.76 USD |
+1.25
|
$40.53B 273.6M USD | $73.3K 494.8 USD | $1,243 8.39 USD | $1,298 8.76 USD | $40.53B 273.6M USD | 31.14 | $41.67 0.28 USD | |
| Toyo Securities Co., Ltd. 8614.T | $577 3.89 USD |
-1.37
|
$40.5B 273.36M USD | $825.2K 5.57K USD | $570 3.85 USD | $585 3.95 USD | $40.5B 273.36M USD | 20.50 | $28.14 0.19 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,560 44.28 USD |
-2.09
|
$40.4B 272.72M USD | $92.3K 623.05 USD | $6,470 43.67 USD | $6,700 45.23 USD | $40.4B 272.72M USD | 18.36 | $357.11 2.41 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,351 9.12 USD |
0
|
$40.36B 272.45M USD | $100.7K 679.75 USD | $1,348 9.1 USD | $1,380 9.32 USD | $40.36B 272.45M USD | 52.91 | $25.53 0.17 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Charm Care Corporation 6062.T | $1,233 8.32 USD |
-0.48
|
$40.28B 271.9M USD | $76.7K 517.75 USD | $1,224 8.26 USD | $1,262 8.52 USD | $40.28B 271.9M USD | 9.13 | $134.93 0.91 USD | |
| Kohsoku Corporation 7504.T | $2,082 14.05 USD |
-1.05
|
$40.28B 271.89M USD | $66.8K 450.92 USD | $2,082 14.05 USD | $2,121 14.32 USD | $40.28B 271.89M USD | 12.32 | $168.95 1.14 USD | |
| Safie Inc. 4375.T | $724 4.89 USD |
-6.1
|
$40.13B 270.9M USD | $259.7K 1.75K USD | $721 4.87 USD | $762 5.14 USD | $40.13B 270.9M USD | 0 | -$39.47 -0.2 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,388 9.37 USD |
+1.68
|
$40.06B 270.44M USD | $114.1K 770.21 USD | $1,365 9.21 USD | $1,414 9.54 USD | $40.06B 270.44M USD | 20.01 | $69.34 0.47 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,008 6.8 USD |
-0.79
|
$39.89B 269.26M USD | $55.8K 376.67 USD | $1,001 6.76 USD | $1,013 6.84 USD | $39.89B 269.26M USD | 18.07 | $55.78 0.38 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,693 11.43 USD |
-0.59
|
$39.87B 269.16M USD | $23.8K 160.66 USD | $1,685 11.37 USD | $1,708 11.53 USD | $39.87B 269.16M USD | 5.53 | $305.86 2.06 USD | |
| Nippon Denko Co., Ltd. 5563.T | $290 1.96 USD |
-1.36
|
$39.81B 268.76M USD | $730.2K 4.93K USD | $284 1.92 USD | $291 1.96 USD | $39.81B 268.76M USD | 12.66 | $22.9 0.15 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,696 11.45 USD |
+1.44
|
$39.75B 268.31M USD | $337.4K 2.28K USD | $1,639 11.06 USD | $1,715 11.58 USD | $39.75B 268.31M USD | 15.27 | $111.02 0.75 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,158 14.57 USD |
-0.78
|
$39.62B 267.46M USD | $33.7K 227.48 USD | $2,154 14.54 USD | $2,185 14.75 USD | $39.62B 267.46M USD | 10.23 | $210.76 1.42 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,676 18.06 USD |
+0.19
|
$39.59B 267.27M USD | $176.5K 1.19K USD | $2,630 17.75 USD | $2,678 18.08 USD | $39.59B 267.27M USD | 4.31 | $620.47 4.19 USD | |
| Anicom Holdings, Inc. 8715.T | $522 3.52 USD |
-1.51
|
$39.46B 266.36M USD | $392.4K 2.65K USD | $518 3.5 USD | $528 3.56 USD | $39.46B 266.36M USD | 13.06 | $39.96 0.27 USD | |
| Ichikoh Industries, Ltd. 7244.T | $410 2.77 USD |
-0.49
|
$39.43B 266.19M USD | $95K 641.28 USD | $408 2.75 USD | $419 2.83 USD | $39.43B 266.19M USD | 8.82 | $46.47 0.31 USD | |
| Morito Co., Ltd. 9837.T | $1,504 10.15 USD |
-2.46
|
$39.39B 265.92M USD | $77.2K 521.12 USD | $1,495 10.09 USD | $1,542 10.41 USD | $39.39B 265.92M USD | 15.48 | $97.15 0.66 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,203 8.12 USD |
-0.99
|
$39.38B 265.8M USD | $65K 438.77 USD | $1,198 8.09 USD | $1,220 8.24 USD | $39.38B 265.8M USD | 6.53 | $184.07 1.24 USD | |
| Shinwa Co., Ltd. 7607.T | $2,935 19.81 USD |
+1.21
|
$39.3B 265.26M USD | $13.8K 93.15 USD | $2,882 19.45 USD | $2,950 19.91 USD | $39.3B 265.26M USD | 14.39 | $203.87 1.38 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $119,800 808.68 USD |
-1.16
|
$39.23B 264.83M USD | $1.97K 13.29 USD | $119,600 807.33 USD | $121,300 818.81 USD | $39.23B 264.83M USD | 19.61 | $6.11K 41.23 USD | |
| Okabe Co., Ltd. 5959.T | $847 5.72 USD |
+1.93
|
$39.17B 264.43M USD | $89.2K 602.12 USD | $831 5.61 USD | $848 5.72 USD | $39.17B 264.43M USD | 0 | -$86.76 -0.5 USD | |
| LITALICO Inc. 7366.T | $1,097 7.41 USD |
+1.48
|
$39.17B 264.43M USD | $124.9K 843.11 USD | $1,073 7.24 USD | $1,111 7.5 USD | $39.17B 264.43M USD | 17.08 | $64.21 0.43 USD | |
| Giken Ltd. 6289.T | $1,463 9.88 USD |
+0.34
|
$39.16B 264.35M USD | $42.5K 286.89 USD | $1,449 9.78 USD | $1,475 9.96 USD | $39.16B 264.35M USD | 16.08 | $90.98 0.61 USD | |
| GA technologies Co., Ltd. 3491.T | $1,060 7.16 USD |
-4.85
|
$39.15B 264.31M USD | $485.7K 3.28K USD | $1,042 7.03 USD | $1,096 7.4 USD | $39.15B 264.31M USD | 21.33 | $49.68 0.34 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $83,800 565.67 USD |
-1.41
|
$39.14B 264.23M USD | $2.39K 16.14 USD | $83,500 563.65 USD | $84,600 571.07 USD | $39.14B 264.23M USD | 18.25 | $4.59K 30.98 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,920 33.21 USD |
-4.84
|
$39.05B 263.59M USD | $95.1K 641.95 USD | $4,870 32.87 USD | $5,090 34.36 USD | $39.05B 263.59M USD | 14.14 | $347.94 2.35 USD | |
| JDC Corporation 1887.T | $489 3.3 USD |
+1.03
|
$38.92B 262.69M USD | $311.1K 2.1K USD | $481 3.25 USD | $489 3.3 USD | $38.92B 262.69M USD | 0 | -$2.81 -0.01 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $2,859 19.3 USD |
-0.21
|
$38.9B 262.6M USD | $8.6K 58.05 USD | $2,855 19.27 USD | $2,870 19.37 USD | $38.9B 262.6M USD | 23.98 | $119.18 0.8 USD | |
| Azoom Co.,Ltd 3496.T | $6,580 44.42 USD |
-1.2
|
$38.88B 262.44M USD | $31.5K 212.63 USD | $6,490 43.81 USD | $6,660 44.96 USD | $38.88B 262.44M USD | 30.58 | $215.12 1.45 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,312 8.86 USD |
0
|
$38.8B 261.9M USD | $40.5K 273.39 USD | $1,308 8.83 USD | $1,325 8.94 USD | $38.8B 261.9M USD | 9.44 | $138.94 0.94 USD | |
| Tomoku Co., Ltd. 3946.T | $2,348 15.85 USD |
-0.13
|
$38.66B 260.99M USD | $19.1K 128.93 USD | $2,321 15.67 USD | $2,350 15.86 USD | $38.66B 260.99M USD | 6.53 | $359.23 2.42 USD | |
| oRo Co., Ltd. 3983.T | $2,421 16.34 USD |
-1.3
|
$38.62B 260.73M USD | $25.9K 174.83 USD | $2,391 16.14 USD | $2,499 16.87 USD | $38.62B 260.73M USD | 19.77 | $122.4 0.83 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,797 12.13 USD |
-0.94
|
$38.57B 260.39M USD | $63.1K 425.94 USD | $1,794 12.11 USD | $1,816 12.26 USD | $38.57B 260.39M USD | 27.74 | $64.76 0.44 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $4,290 28.96 USD |
-4.77
|
$38.57B 260.33M USD | $53.4K 360.46 USD | $4,205 28.38 USD | $4,395 29.67 USD | $38.57B 260.33M USD | 23.00 | $186.51 1.26 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $107,000 722.28 USD |
-1.38
|
$38.47B 259.66M USD | $687 4.64 USD | $107,000 722.28 USD | $108,500 732.41 USD | $38.47B 259.66M USD | 18.29 | $5.85K 39.48 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $3,980 26.87 USD |
-0.38
|
$38.35B 258.88M USD | $18.5K 124.88 USD | $3,980 26.87 USD | $3,990 26.93 USD | $38.35B 258.88M USD | 23.55 | $168.99 1.14 USD | |
| CELSYS, Inc. 3663.T | $1,240 8.37 USD |
-0.4
|
$38.3B 258.52M USD | $127.7K 862.01 USD | $1,224 8.26 USD | $1,256 8.48 USD | $38.3B 258.52M USD | 24.53 | $50.55 0.34 USD | |
| Bushiroad Inc. 7803.T | $563 3.8 USD |
-3.26
|
$38.27B 258.31M USD | $1.06M 7.17K USD | $535 3.61 USD | $582 3.93 USD | $38.27B 258.31M USD | 19.38 | $29.04 0.2 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,075 7.26 USD |
-0.65
|
$38.22B 257.98M USD | $40.5K 273.39 USD | $1,066 7.2 USD | $1,084 7.32 USD | $38.22B 257.98M USD | 9.52 | $112.85 0.76 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $4,100 27.68 USD |
+0.61
|
$38.13B 257.36M USD | $20K 135.01 USD | $4,065 27.44 USD | $4,105 27.71 USD | $38.13B 257.36M USD | 28.50 | $143.85 0.97 USD | |
| Yamatane Corporation 9305.T | $3,820 25.79 USD |
+0.53
|
$37.96B 256.26M USD | $18.7K 126.23 USD | $3,800 25.65 USD | $3,870 26.12 USD | $37.96B 256.26M USD | 19.55 | $195.32 1.32 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
-0.24
|
$37.9B 255.86M USD | $14.6K 98.55 USD | $1,245 8.4 USD | $1,246 8.41 USD | $37.9B 255.86M USD | 24.09 | $51.67 0.35 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $2,025 13.67 USD |
-1.7
|
$37.9B 255.81M USD | $12.7K 85.73 USD | $2,025 13.67 USD | $2,060 13.91 USD | $37.9B 255.81M USD | 21.99 | $92.08 0.62 USD | |
| Medikit Co.,Ltd. 7749.T | $2,591 17.49 USD |
+1.25
|
$37.88B 255.73M USD | $4.7K 31.73 USD | $2,571 17.35 USD | $2,626 17.73 USD | $37.88B 255.73M USD | 12.51 | $207.02 1.4 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,220 35.24 USD |
+0.19
|
$37.86B 255.55M USD | $6.3K 42.53 USD | $5,180 34.97 USD | $5,240 35.37 USD | $37.86B 255.55M USD | 27.67 | $188.6 1.27 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,072 13.99 USD |
+0.48
|
$37.79B 255.08M USD | $37K 249.76 USD | $2,052 13.85 USD | $2,097 14.16 USD | $37.79B 255.08M USD | 19.03 | $108.87 0.73 USD | |
| Mory Industries Inc. 5464.T | $4,890 33.01 USD |
-0.81
|
$37.74B 254.76M USD | $3.1K 20.93 USD | $4,875 32.91 USD | $4,915 33.18 USD | $37.74B 254.76M USD | 9.00 | $543.29 3.67 USD | |
| Asahi Co., Ltd. 3333.T | $1,449 9.78 USD |
-0.34
|
$37.73B 254.7M USD | $36.4K 245.71 USD | $1,430 9.65 USD | $1,449 9.78 USD | $37.73B 254.7M USD | 10.75 | $134.79 0.91 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $3,780 25.52 USD |
+0.4
|
$37.72B 254.61M USD | $15.9K 107.33 USD | $3,745 25.28 USD | $3,795 25.62 USD | $37.72B 254.61M USD | 10.42 | $362.57 2.45 USD | |
| Value HR Co.,Ltd. 6078.T | $1,414 9.54 USD |
-3.15
|
$37.68B 254.34M USD | $66.3K 447.54 USD | $1,414 9.54 USD | $1,454 9.81 USD | $37.68B 254.34M USD | 41.74 | $33.87 0.23 USD | |
| AIT Corporation 9381.T | $1,603 10.82 USD |
+0.56
|
$37.66B 254.22M USD | $42K 283.51 USD | $1,579 10.66 USD | $1,611 10.87 USD | $37.66B 254.22M USD | 12.74 | $125.77 0.85 USD | |
| Onoken Co., Ltd. 7414.T | $1,499 10.12 USD |
+0.47
|
$37.66B 254.2M USD | $29.3K 197.78 USD | $1,482 10 USD | $1,503 10.15 USD | $37.66B 254.2M USD | 7.25 | $206.64 1.39 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,521 10.27 USD |
-1.11
|
$37.65B 254.13M USD | $33.1K 223.43 USD | $1,504 10.15 USD | $1,550 10.46 USD | $37.65B 254.13M USD | 10.43 | $145.8 0.98 USD | |
| OPTiM Corporation 3694.T | $683 4.61 USD |
+0.15
|
$37.63B 254.03M USD | $107.2K 723.63 USD | $665 4.49 USD | $683 4.61 USD | $37.63B 254.03M USD | 37.79 | $18.07 0.12 USD | |
| INES Corporation 9742.T | $1,805 12.18 USD |
-2.7
|
$37.55B 253.44M USD | $21.2K 143.11 USD | $1,780 12.02 USD | $1,829 12.35 USD | $37.55B 253.44M USD | 18.01 | $100.17 0.68 USD | |
| ITFOR Inc. 4743.T | $1,396 9.42 USD |
+4.65
|
$37.47B 252.92M USD | $172.6K 1.17K USD | $1,328 8.96 USD | $1,399 9.44 USD | $37.47B 252.92M USD | 14.80 | $94.31 0.64 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||