Pagina di risultati 15 per Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,420 36.59 USD |
+1.69
|
$48.28B 325.91M USD | $59.4K 400.97 USD | $5,360 36.18 USD | $5,490 37.06 USD | $48.28B 325.91M USD | 22.10 | $245.18 1.66 USD | |
| JAMCO Corporation 7408.T | $1,792 12.1 USD |
0
|
$48.13B 324.86M USD | $16.3K 110.03 USD | $1,792 12.1 USD | $1,793 12.1 USD | $48.13B 324.86M USD | 11.84 | $151.24 1.02 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $836 5.64 USD |
+0.12
|
$48.03B 324.25M USD | $61.6K 415.82 USD | $830 5.6 USD | $839 5.66 USD | $48.03B 324.25M USD | 0 | -$59.78 -0.4 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,940 13.1 USD |
-0.1
|
$47.98B 323.84M USD | $21.5K 145.13 USD | $1,925 12.99 USD | $1,954 13.19 USD | $47.98B 323.84M USD | 19.54 | $99.24 0.67 USD | |
| Ya-Man Ltd. 6630.T | $871 5.88 USD |
+3.08
|
$47.92B 323.5M USD | $149.2K 1.01K USD | $843 5.69 USD | $875 5.91 USD | $47.92B 323.5M USD | 67.83 | $12.84 0.09 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,515 23.73 USD |
0
|
$47.83B 322.86M USD | $39.9K 269.34 USD | $3,500 23.63 USD | $3,570 24.1 USD | $47.83B 322.86M USD | 30.96 | $113.53 0.77 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,052 13.85 USD |
+0.1
|
$47.75B 322.31M USD | $68.3K 461.04 USD | $2,031 13.71 USD | $2,063 13.93 USD | $47.75B 322.31M USD | 7.95 | $257.89 1.74 USD | |
| Global Security Experts Inc. 4417.T | $3,180 21.47 USD |
-0.93
|
$47.74B 322.27M USD | $54.4K 367.22 USD | $3,150 21.26 USD | $3,245 21.9 USD | $47.74B 322.27M USD | 56.28 | $56.5 0.38 USD | |
| JSP Corporation 7942.T | $1,821 12.29 USD |
-0.49
|
$47.72B 322.15M USD | $31.5K 212.63 USD | $1,812 12.23 USD | $1,830 12.35 USD | $47.72B 322.15M USD | 9.42 | $193.25 1.3 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,435 9.69 USD |
-0.55
|
$47.67B 321.78M USD | $124.1K 837.71 USD | $1,431 9.66 USD | $1,446 9.76 USD | $47.67B 321.78M USD | 12.02 | $119.34 0.81 USD | |
| IG Port, Inc. 3791.T | $2,490 16.81 USD |
+9.64
|
$47.63B 321.54M USD | $3.14M 21.22K USD | $2,282 15.4 USD | $2,522 17.02 USD | $47.63B 321.54M USD | 44.56 | $55.87 0.38 USD | |
| Oriental Shiraishi Corporation 1786.T | $362 2.44 USD |
0
|
$47.51B 320.67M USD | $275K 1.86K USD | $361 2.44 USD | $364 2.46 USD | $47.51B 320.67M USD | 8.38 | $43.19 0.29 USD | |
| MEC Company Ltd. 4971.T | $2,541 17.15 USD |
-1.7
|
$47.5B 320.65M USD | $75.3K 508.3 USD | $2,538 17.13 USD | $2,585 17.45 USD | $47.5B 320.65M USD | 20.78 | $122.27 0.83 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,245 15.15 USD |
-0.93
|
$47.44B 320.26M USD | $11K 74.25 USD | $2,245 15.15 USD | $2,267 15.3 USD | $47.44B 320.26M USD | 20.72 | $108.31 0.73 USD | |
| Globeride, Inc. 7990.T | $2,063 13.93 USD |
+1.58
|
$47.43B 320.14M USD | $47.2K 318.61 USD | $2,024 13.66 USD | $2,063 13.93 USD | $47.43B 320.14M USD | 12.44 | $165.73 1.12 USD | |
| MTI Ltd. 9438.T | $853 5.76 USD |
-1.16
|
$47.38B 319.81M USD | $39.5K 266.64 USD | $843 5.69 USD | $862 5.82 USD | $47.38B 319.81M USD | 18.37 | $46.43 0.31 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,573 17.37 USD |
-1.04
|
$47.34B 319.53M USD | $97K 654.78 USD | $2,543 17.17 USD | $2,589 17.48 USD | $47.34B 319.53M USD | 10.59 | $242.84 1.64 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,470 36.92 USD |
-0.18
|
$47.27B 319.08M USD | $42.3K 285.54 USD | $5,440 36.72 USD | $5,510 37.19 USD | $47.27B 319.08M USD | 5.02 | $1.09K 7.35 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,410 43.27 USD |
+0.63
|
$47.19B 318.58M USD | $38.9K 262.59 USD | $6,350 42.86 USD | $6,430 43.4 USD | $47.19B 318.58M USD | 8.58 | $746.56 5.04 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,391 9.39 USD |
+1.53
|
$47.14B 318.23M USD | $82.9K 559.6 USD | $1,355 9.15 USD | $1,405 9.48 USD | $47.14B 318.23M USD | 7.22 | $192.62 1.3 USD | |
| Tomoku Co., Ltd. 3946.T | $2,859 19.3 USD |
-0.8
|
$47.08B 317.79M USD | $32.7K 220.73 USD | $2,849 19.23 USD | $2,899 19.57 USD | $47.08B 317.79M USD | 7.23 | $395.41 2.67 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,490 10.06 USD |
+0.34
|
$46.99B 317.23M USD | $97.1K 655.45 USD | $1,487 10.04 USD | $1,500 10.13 USD | $46.99B 317.23M USD | 18.30 | $81.38 0.55 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,472 9.94 USD |
-0.14
|
$46.96B 316.99M USD | $51.9K 350.34 USD | $1,466 9.9 USD | $1,480 9.99 USD | $46.96B 316.99M USD | 10.25 | $143.57 0.97 USD | |
| CELSYS, Inc. 3663.T | $1,536 10.37 USD |
+1.52
|
$46.82B 316.08M USD | $146K 985.54 USD | $1,518 10.25 USD | $1,568 10.58 USD | $46.82B 316.08M USD | 34.64 | $44.33 0.3 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $709 4.79 USD |
0
|
$46.69B 315.17M USD | $124.6K 841.08 USD | $701 4.73 USD | $710 4.79 USD | $46.69B 315.17M USD | 5.41 | $130.88 0.88 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $7,320 49.41 USD |
+2.09
|
$46.65B 314.93M USD | $25.8K 174.16 USD | $7,150 48.26 USD | $7,340 49.55 USD | $46.65B 314.93M USD | 16.30 | $448.84 3.03 USD | |
| Cosel Co., Ltd. 6905.T | $1,134 7.65 USD |
+1.43
|
$46.65B 314.88M USD | $166.3K 1.12K USD | $1,121 7.57 USD | $1,143 7.72 USD | $46.65B 314.88M USD | 0 | -$2.8 -0.01 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,117 7.54 USD |
-0.09
|
$46.62B 314.71M USD | $49.3K 332.79 USD | $1,110 7.49 USD | $1,120 7.56 USD | $46.62B 314.71M USD | 6.21 | $179.77 1.21 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,579 10.66 USD |
+0.19
|
$46.62B 314.67M USD | $32.3K 218.03 USD | $1,564 10.56 USD | $1,582 10.68 USD | $46.62B 314.67M USD | 13.32 | $118.52 0.8 USD | |
| Nichirin Co., Ltd. 5184.T | $3,535 23.86 USD |
+0.28
|
$46.56B 314.28M USD | $4.4K 29.7 USD | $3,525 23.79 USD | $3,545 23.93 USD | $46.56B 314.28M USD | 7.85 | $450.14 3.04 USD | |
| FFRI Security, Inc. 3692.T | $5,880 39.69 USD |
+2.26
|
$46.51B 313.95M USD | $809.6K 5.47K USD | $5,700 38.48 USD | $5,990 40.43 USD | $46.51B 313.95M USD | 131.10 | $44.85 0.3 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,200 28.35 USD |
-0.36
|
$46.44B 313.46M USD | $43.4K 292.96 USD | $4,185 28.25 USD | $4,215 28.45 USD | $46.44B 313.46M USD | 12.27 | $342.26 2.31 USD | |
| DaikyoNishikawa Corporation 4246.T | $653 4.41 USD |
-0.15
|
$46.29B 312.45M USD | $88.1K 594.7 USD | $648 4.37 USD | $658 4.44 USD | $46.29B 312.45M USD | 7.14 | $91.36 0.62 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,131 7.63 USD |
-0.35
|
$46.27B 312.33M USD | $52.3K 353.04 USD | $1,125 7.59 USD | $1,135 7.66 USD | $46.27B 312.33M USD | 8.87 | $127.46 0.86 USD | |
| Jp-Holdings,Inc. 2749.T | $539 3.64 USD |
-0.19
|
$46.03B 310.71M USD | $213.9K 1.44K USD | $536 3.62 USD | $542 3.66 USD | $46.03B 310.71M USD | 12.81 | $42.07 0.28 USD | |
| Fujicco Co., Ltd. 2908.T | $1,615 10.9 USD |
+0.44
|
$45.98B 310.35M USD | $28.5K 192.38 USD | $1,603 10.82 USD | $1,615 10.9 USD | $45.98B 310.35M USD | 48.28 | $33.45 0.23 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,110 7.49 USD |
-0.8
|
$45.93B 310.07M USD | $55.4K 373.97 USD | $1,106 7.47 USD | $1,119 7.55 USD | $45.93B 310.07M USD | 18.92 | $58.64 0.4 USD | |
| PIOLAX, Inc. 5988.T | $1,794 12.11 USD |
-0.88
|
$45.64B 308.07M USD | $95.3K 643.3 USD | $1,784 12.04 USD | $1,815 12.25 USD | $45.64B 308.07M USD | 34.06 | $52.67 0.36 USD | |
| Loadstar Capital K.K. 3482.T | $2,749 18.56 USD |
+0.33
|
$45.5B 307.13M USD | $57K 384.77 USD | $2,740 18.5 USD | $2,764 18.66 USD | $45.5B 307.13M USD | 6.73 | $408.26 2.76 USD | |
| PIA Corporation 4337.T | $2,970 20.05 USD |
+1.43
|
$45.44B 306.77M USD | $37.6K 253.81 USD | $2,923 19.73 USD | $2,978 20.1 USD | $45.44B 306.77M USD | 51.75 | $57.39 0.39 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,385 9.35 USD |
+0.14
|
$45.4B 306.44M USD | $46.4K 313.21 USD | $1,383 9.34 USD | $1,385 9.35 USD | $45.4B 306.44M USD | 20.23 | $68.46 0.46 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,131 14.38 USD |
-0.37
|
$45.31B 305.85M USD | $40.8K 275.41 USD | $2,131 14.38 USD | $2,144 14.47 USD | $45.31B 305.85M USD | 24.47 | $87.06 0.59 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,449 16.53 USD |
+1.41
|
$45.26B 305.51M USD | $20.3K 137.03 USD | $2,412 16.28 USD | $2,453 16.56 USD | $45.26B 305.51M USD | 22.48 | $108.92 0.74 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,131 7.63 USD |
-0.62
|
$45.26B 305.49M USD | $39.9K 269.34 USD | $1,126 7.6 USD | $1,147 7.74 USD | $45.26B 305.49M USD | 98.43 | $11.49 0.08 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,553 10.48 USD |
+3.46
|
$45.13B 304.65M USD | $163.1K 1.1K USD | $1,498 10.11 USD | $1,563 10.55 USD | $45.13B 304.65M USD | 22.34 | $69.5 0.47 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,072 7.24 USD |
-0.28
|
$44.75B 302.11M USD | $28.1K 189.68 USD | $1,065 7.19 USD | $1,075 7.26 USD | $44.75B 302.11M USD | 20.31 | $52.78 0.36 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,280 15.39 USD |
-0.04
|
$44.68B 301.58M USD | $33.9K 228.83 USD | $2,271 15.33 USD | $2,286 15.43 USD | $44.68B 301.58M USD | 10.44 | $218.29 1.47 USD | |
| Stella Chemifa Corporation 4109.T | $3,785 25.55 USD |
-0.13
|
$44.67B 301.55M USD | $23.2K 156.61 USD | $3,735 25.21 USD | $3,810 25.72 USD | $44.67B 301.55M USD | 15.70 | $241.04 1.63 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,220 21.74 USD |
+1.1
|
$44.6B 301.08M USD | $29.9K 201.83 USD | $3,195 21.57 USD | $3,260 22.01 USD | $44.6B 301.08M USD | 49.07 | $65.61 0.44 USD | |
| Sodick Co., Ltd. 6143.T | $882 5.95 USD |
-2.11
|
$44.6B 301.08M USD | $157.7K 1.06K USD | $878 5.93 USD | $903 6.1 USD | $44.6B 301.08M USD | 8.05 | $109.56 0.74 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,005 13.53 USD |
-0.05
|
$44.55B 300.73M USD | $6.4K 43.2 USD | $2,001 13.51 USD | $2,008 13.55 USD | $44.55B 300.73M USD | 14.69 | $136.41 0.92 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,115 7.53 USD |
+0.27
|
$44.46B 300.11M USD | $28.6K 193.06 USD | $1,108 7.48 USD | $1,116 7.53 USD | $44.46B 300.11M USD | 28.89 | $38.59 0.26 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,250 8.44 USD |
+1.05
|
$44.44B 299.98M USD | $81.6K 550.82 USD | $1,231 8.31 USD | $1,250 8.44 USD | $44.44B 299.98M USD | 11.08 | $112.81 0.76 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,620 24.44 USD |
+0.7
|
$44.42B 299.86M USD | $4.1K 27.68 USD | $3,590 24.23 USD | $3,620 24.44 USD | $44.42B 299.86M USD | 8.32 | $434.64 2.93 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,161 14.59 USD |
-0.37
|
$44.38B 299.58M USD | $49.9K 336.84 USD | $2,151 14.52 USD | $2,171 14.65 USD | $44.38B 299.58M USD | 8.46 | $255.29 1.72 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,886 12.73 USD |
+0.96
|
$44.2B 298.37M USD | $68.4K 461.72 USD | $1,861 12.56 USD | $1,886 12.73 USD | $44.2B 298.37M USD | 16.31 | $115.63 0.78 USD | |
| Vector Inc. 6058.T | $942 6.36 USD |
-0.42
|
$44.18B 298.25M USD | $89.7K 605.5 USD | $941 6.35 USD | $949 6.41 USD | $44.18B 298.25M USD | 10.53 | $89.4 0.6 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,690 18.16 USD |
+0.41
|
$44.02B 297.18M USD | $17K 114.75 USD | $2,668 18.01 USD | $2,697 18.21 USD | $44.02B 297.18M USD | 11.89 | $226.11 1.53 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,012 6.83 USD |
+0.6
|
$44.01B 297.11M USD | $94.1K 635.2 USD | $1,003 6.77 USD | $1,025 6.92 USD | $44.01B 297.11M USD | 67.51 | $14.99 0.1 USD | |
| oRo Co., Ltd. 3983.T | $2,768 18.68 USD |
+1.84
|
$43.98B 296.85M USD | $34K 229.51 USD | $2,715 18.33 USD | $2,775 18.73 USD | $43.98B 296.85M USD | 21.53 | $128.56 0.87 USD | |
| Akatsuki Inc. 3932.T | $3,035 20.49 USD |
-0.33
|
$43.76B 295.42M USD | $56.3K 380.04 USD | $2,989 20.18 USD | $3,070 20.72 USD | $43.76B 295.42M USD | 26.57 | $114.19 0.77 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,826 12.33 USD |
-0.11
|
$43.76B 295.39M USD | $20K 135.01 USD | $1,822 12.3 USD | $1,842 12.43 USD | $43.76B 295.39M USD | 19.97 | $91.4 0.62 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,785 12.05 USD |
0
|
$43.7B 294.97M USD | $21.2K 143.11 USD | $1,778 12 USD | $1,789 12.08 USD | $43.7B 294.97M USD | 8.03 | $222.05 1.5 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $121,100 817.46 USD |
+1.25
|
$43.68B 294.83M USD | $591 3.99 USD | $119,300 805.31 USD | $121,100 817.46 USD | $43.68B 294.83M USD | 17.88 | $6.77K 45.7 USD | |
| LITALICO Inc. 7366.T | $1,225 8.27 USD |
-0.97
|
$43.65B 294.68M USD | $68.1K 459.69 USD | $1,224 8.26 USD | $1,239 8.36 USD | $43.65B 294.68M USD | 19.92 | $61.48 0.42 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Sintokogio,Ltd. 6339.T | $830 5.6 USD |
-0.6
|
$43.54B 293.89M USD | $61K 411.77 USD | $828 5.59 USD | $838 5.66 USD | $43.54B 293.89M USD | 15.77 | $52.61 0.36 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,757 11.86 USD |
+2.45
|
$43.49B 293.56M USD | $60.9K 411.09 USD | $1,721 11.62 USD | $1,758 11.87 USD | $43.49B 293.56M USD | 12.05 | $145.78 0.98 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,260 35.51 USD |
+0.19
|
$43.42B 293.1M USD | $60.4K 407.72 USD | $5,220 35.24 USD | $5,370 36.25 USD | $43.42B 293.1M USD | 30.63 | $171.68 1.16 USD | |
| Value HR Co.,Ltd. 6078.T | $1,626 10.98 USD |
+0.81
|
$43.33B 292.48M USD | $11.7K 78.98 USD | $1,614 10.89 USD | $1,631 11.01 USD | $43.33B 292.48M USD | 55.08 | $29.52 0.2 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,897 12.81 USD |
-0.68
|
$43.31B 292.34M USD | $146.7K 990.27 USD | $1,890 12.76 USD | $1,943 13.12 USD | $43.31B 292.34M USD | 8.87 | $213.73 1.44 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,551 10.47 USD |
+1.7
|
$43.23B 291.84M USD | $118.1K 797.21 USD | $1,534 10.35 USD | $1,553 10.48 USD | $43.23B 291.84M USD | 9.54 | $162.57 1.1 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,940 13.1 USD |
-0.26
|
$43.12B 291.05M USD | $3K 20.25 USD | $1,935 13.06 USD | $1,943 13.12 USD | $43.12B 291.05M USD | 7.70 | $251.88 1.7 USD | |
| NAFCO Co., Ltd. 2790.T | $1,753 11.83 USD |
+1.04
|
$43.09B 290.89M USD | $18.3K 123.53 USD | $1,733 11.7 USD | $1,754 11.84 USD | $43.09B 290.89M USD | 252.59 | $6.94 0.05 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,615 24.4 USD |
-0.96
|
$42.98B 290.12M USD | $12K 81 USD | $3,590 24.23 USD | $3,670 24.77 USD | $42.98B 290.12M USD | 13.17 | $274.48 1.85 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Kanaden Corporation 8081.T | $1,926 13 USD |
+0.84
|
$42.91B 289.68M USD | $44.8K 302.41 USD | $1,910 12.89 USD | $1,947 13.14 USD | $42.91B 289.68M USD | 15.63 | $123.2 0.83 USD | |
| Yamato Corporation 1967.T | $1,716 11.58 USD |
+1.06
|
$42.88B 289.47M USD | $25.7K 173.48 USD | $1,681 11.35 USD | $1,728 11.66 USD | $42.88B 289.47M USD | 10.84 | $158.25 1.07 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,644 17.85 USD |
+0.04
|
$42.88B 289.45M USD | $54.9K 370.59 USD | $2,636 17.79 USD | $2,672 18.04 USD | $42.88B 289.45M USD | 0 | -$214.8 -1.4 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,290 22.21 USD |
+0.61
|
$42.87B 289.35M USD | $24.4K 164.71 USD | $3,255 21.97 USD | $3,320 22.41 USD | $42.87B 289.35M USD | 10.56 | $311.3 2.1 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,690 24.91 USD |
-0.4
|
$42.86B 289.35M USD | $11K 74.25 USD | $3,690 24.91 USD | $3,720 25.11 USD | $42.86B 289.35M USD | 10.02 | $367.91 2.48 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,330 15.73 USD |
-0.43
|
$42.78B 288.77M USD | $12.9K 87.08 USD | $2,324 15.69 USD | $2,345 15.83 USD | $42.78B 288.77M USD | 11.05 | $210.83 1.42 USD | |
| Osaki Electric Co., Ltd. 6644.T | $948 6.4 USD |
+0.42
|
$42.62B 287.69M USD | $219.5K 1.48K USD | $947 6.39 USD | $964 6.51 USD | $42.62B 287.69M USD | 27.89 | $33.98 0.23 USD | |
| Takara & Company Ltd. 7921.T | $3,280 22.14 USD |
+0.15
|
$42.57B 287.39M USD | $6.4K 43.2 USD | $3,260 22.01 USD | $3,300 22.28 USD | $42.57B 287.39M USD | 15.47 | $211.89 1.43 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $90,900 613.6 USD |
+0.78
|
$42.46B 286.61M USD | $928 6.26 USD | $89,600 604.83 USD | $90,900 613.6 USD | $42.46B 286.61M USD | 19.45 | $4.67K 31.54 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $12,500 84.38 USD |
+2.71
|
$42.35B 285.87M USD | $2.1K 14.18 USD | $12,500 84.38 USD | $13,370 90.25 USD | $42.35B 285.87M USD | 15.80 | $791.05 5.34 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $129,300 872.81 USD |
+0.94
|
$42.34B 285.84M USD | $1.21K 8.18 USD | $128,100 864.71 USD | $129,300 872.81 USD | $42.34B 285.84M USD | 9.81 | $13.17K 88.89 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,787 12.06 USD |
-0.17
|
$42.29B 285.48M USD | $24K 162.01 USD | $1,773 11.97 USD | $1,796 12.12 USD | $42.29B 285.48M USD | 5.54 | $322.56 2.18 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,262 8.52 USD |
-0.32
|
$42.12B 284.3M USD | $25.1K 169.43 USD | $1,258 8.49 USD | $1,265 8.54 USD | $42.12B 284.3M USD | 14.26 | $88.49 0.6 USD | |
| Quick Co.,Ltd. 4318.T | $2,250 15.19 USD |
-0.04
|
$42.09B 284.13M USD | $15.4K 103.95 USD | $2,230 15.05 USD | $2,258 15.24 USD | $42.09B 284.13M USD | 11.05 | $203.49 1.37 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,402 9.46 USD |
-0.07
|
$41.97B 283.3M USD | $48.6K 328.06 USD | $1,396 9.42 USD | $1,410 9.52 USD | $41.97B 283.3M USD | 10.37 | $135.11 0.91 USD | |
| Unipres Corporation 5949.T | $947 6.39 USD |
-0.94
|
$41.96B 283.27M USD | $58.8K 396.92 USD | $947 6.39 USD | $957 6.46 USD | $41.96B 283.27M USD | 7.76 | $121.99 0.82 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $2,202 14.86 USD |
+2.56
|
$41.94B 283.08M USD | $60.3K 407.04 USD | $2,172 14.66 USD | $2,209 14.91 USD | $41.94B 283.08M USD | 24.83 | $88.67 0.6 USD | |
| Watami Co., Ltd. 7522.T | $1,037 7 USD |
+0.39
|
$41.55B 280.47M USD | $42.3K 285.54 USD | $1,032 6.97 USD | $1,040 7.02 USD | $41.55B 280.47M USD | 19.72 | $52.58 0.35 USD | |
| Toyo Engineering Corporation 6330.T | $708 4.78 USD |
-0.7
|
$41.49B 280.06M USD | $213.9K 1.44K USD | $707 4.77 USD | $729 4.92 USD | $41.49B 280.06M USD | 20.51 | $34.51 0.23 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $115,300 778.31 USD |
+0.61
|
$41.45B 279.8M USD | $513 3.46 USD | $114,800 774.93 USD | $115,700 781.01 USD | $41.45B 279.8M USD | 22.40 | $5.15K 34.73 USD | |
| Key Coffee Inc. 2594.T | $1,934 13.06 USD |
-1.53
|
$41.41B 279.55M USD | $306K 2.07K USD | $1,934 13.06 USD | $1,964 13.26 USD | $41.41B 279.55M USD | 121.55 | $15.91 0.11 USD | |
| AIT Corporation 9381.T | $1,759 11.87 USD |
-0.62
|
$41.33B 278.96M USD | $15.1K 101.93 USD | $1,755 11.85 USD | $1,773 11.97 USD | $41.33B 278.96M USD | 13.55 | $129.74 0.88 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||