Pagina di risultati 15 per Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Shiraishi Corporation 1786.T | $366 2.47 USD |
+1.1
|
$48.03B 324.22M USD | $620.5K 4.19K USD | $360 2.43 USD | $366 2.47 USD | $48.03B 324.22M USD | 8.47 | $43.19 0.29 USD | |
| JSP Corporation 7942.T | $1,831 12.36 USD |
+0.94
|
$47.99B 323.92M USD | $30.3K 204.53 USD | $1,819 12.28 USD | $1,830 12.35 USD | $47.99B 323.92M USD | 9.46 | $193.37 1.31 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,530 37.33 USD |
+1.1
|
$47.79B 322.58M USD | $35.6K 240.31 USD | $5,480 36.99 USD | $5,540 37.4 USD | $47.79B 322.58M USD | 5.08 | $1.09K 7.35 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,260 15.26 USD |
+0.44
|
$47.76B 322.4M USD | $21.8K 147.16 USD | $2,253 15.21 USD | $2,271 15.33 USD | $47.76B 322.4M USD | 20.83 | $108.45 0.73 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,780 39.02 USD |
+0.87
|
$47.71B 322.08M USD | $127.9K 863.36 USD | $5,730 38.68 USD | $5,950 40.16 USD | $47.71B 322.08M USD | 33.62 | $171.9 1.16 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,406 9.49 USD |
0
|
$47.65B 321.66M USD | $98.6K 665.58 USD | $1,404 9.48 USD | $1,427 9.63 USD | $47.65B 321.66M USD | 7.29 | $192.62 1.3 USD | |
| MTI Ltd. 9438.T | $857 5.78 USD |
-0.58
|
$47.6B 321.31M USD | $45.1K 304.44 USD | $848 5.72 USD | $867 5.85 USD | $47.6B 321.31M USD | 18.44 | $46.46 0.31 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $873 5.89 USD |
-0.23
|
$47.41B 320.05M USD | $181.3K 1.22K USD | $873 5.89 USD | $879 5.93 USD | $47.41B 320.05M USD | 10.96 | $79.63 0.54 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,865 12.59 USD |
-2.97
|
$47.37B 319.76M USD | $145.1K 979.47 USD | $1,858 12.54 USD | $1,922 12.97 USD | $47.37B 319.76M USD | 10.31 | $180.86 1.22 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,496 10.1 USD |
-0.99
|
$47.18B 318.5M USD | $142.4K 961.24 USD | $1,466 9.9 USD | $1,521 10.27 USD | $47.18B 318.5M USD | 18.40 | $81.29 0.55 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,564 17.31 USD |
+2.36
|
$47.17B 318.42M USD | $234K 1.58K USD | $2,507 16.92 USD | $2,589 17.48 USD | $47.17B 318.42M USD | 10.55 | $242.99 1.64 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,418 9.57 USD |
+0.14
|
$47.1B 317.96M USD | $78.6K 530.57 USD | $1,412 9.53 USD | $1,418 9.57 USD | $47.1B 317.96M USD | 11.87 | $119.37 0.81 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,136 7.67 USD |
+0.71
|
$47.04B 317.53M USD | $63.8K 430.67 USD | $1,129 7.62 USD | $1,141 7.7 USD | $47.04B 317.53M USD | 19.36 | $58.66 0.4 USD | |
| ZIGExN Co., Ltd. 3679.T | $462 3.12 USD |
+0.43
|
$47.02B 317.37M USD | $156.4K 1.06K USD | $460 3.11 USD | $465 3.14 USD | $47.02B 317.37M USD | 12.12 | $38.09 0.26 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,250 28.69 USD |
+0.24
|
$46.99B 317.19M USD | $32.6K 220.06 USD | $4,230 28.55 USD | $4,255 28.72 USD | $46.99B 317.19M USD | 12.42 | $342.17 2.31 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,270 35.57 USD |
-0.94
|
$46.94B 316.89M USD | $53.1K 358.44 USD | $5,250 35.44 USD | $5,380 36.32 USD | $46.94B 316.89M USD | 21.48 | $245.25 1.66 USD | |
| CELSYS, Inc. 3663.T | $1,538 10.38 USD |
+4.06
|
$46.89B 316.49M USD | $185.9K 1.25K USD | $1,477 9.97 USD | $1,540 10.4 USD | $46.89B 316.49M USD | 34.80 | $44.19 0.3 USD | |
| Ya-Man Ltd. 6630.T | $852 5.75 USD |
-0.93
|
$46.88B 316.44M USD | $78.9K 532.6 USD | $848 5.72 USD | $863 5.83 USD | $46.88B 316.44M USD | 128.70 | $6.62 0.04 USD | |
| Macbee Planet, Inc. 7095.T | $3,375 22.78 USD |
-0.3
|
$46.83B 316.15M USD | $103.9K 701.35 USD | $3,345 22.58 USD | $3,460 23.36 USD | $46.83B 316.15M USD | 86.69 | $38.93 0.26 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $711 4.8 USD |
+0.28
|
$46.82B 316.06M USD | $206.7K 1.4K USD | $704 4.75 USD | $714 4.82 USD | $46.82B 316.06M USD | 5.43 | $130.88 0.88 USD | |
| PIOLAX, Inc. 5988.T | $1,831 12.36 USD |
-0.11
|
$46.76B 315.65M USD | $91.2K 615.63 USD | $1,828 12.34 USD | $1,841 12.43 USD | $46.76B 315.65M USD | 34.80 | $52.61 0.36 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,120 7.56 USD |
-0.53
|
$46.75B 315.55M USD | $89.3K 602.8 USD | $1,114 7.52 USD | $1,129 7.62 USD | $46.75B 315.55M USD | 6.22 | $179.82 1.21 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,140 7.7 USD |
-0.44
|
$46.64B 314.81M USD | $93.3K 629.8 USD | $1,133 7.65 USD | $1,150 7.76 USD | $46.64B 314.81M USD | 8.93 | $127.55 0.86 USD | |
| Jp-Holdings,Inc. 2749.T | $546 3.69 USD |
+0.37
|
$46.63B 314.75M USD | $222.9K 1.5K USD | $542 3.66 USD | $548 3.7 USD | $46.63B 314.75M USD | 12.96 | $42.11 0.28 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,415 23.05 USD |
-1.44
|
$46.47B 313.67M USD | $19.8K 133.66 USD | $3,405 22.98 USD | $3,470 23.42 USD | $46.47B 313.67M USD | 30.04 | $113.65 0.77 USD | |
| DaikyoNishikawa Corporation 4246.T | $655 4.42 USD |
+2.02
|
$46.43B 313.41M USD | $242.6K 1.64K USD | $642 4.33 USD | $660 4.46 USD | $46.43B 313.41M USD | 7.16 | $91.36 0.62 USD | |
| Nichirin Co., Ltd. 5184.T | $3,525 23.79 USD |
+0.14
|
$46.43B 313.39M USD | $11.2K 75.6 USD | $3,510 23.69 USD | $3,565 24.06 USD | $46.43B 313.39M USD | 7.82 | $450.21 3.04 USD | |
| Sodick Co., Ltd. 6143.T | $915 6.18 USD |
+0.33
|
$46.27B 312.34M USD | $396.3K 2.68K USD | $909 6.14 USD | $922 6.22 USD | $46.27B 312.34M USD | 8.35 | $109.53 0.74 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,449 9.78 USD |
+0.14
|
$46.23B 312.03M USD | $135.6K 915.34 USD | $1,439 9.71 USD | $1,457 9.84 USD | $46.23B 312.03M USD | 10.09 | $143.54 0.97 USD | |
| Tomoku Co., Ltd. 3946.T | $2,791 18.84 USD |
0
|
$45.96B 310.23M USD | $27.4K 184.96 USD | $2,764 18.66 USD | $2,794 18.86 USD | $45.96B 310.23M USD | 7.05 | $395.48 2.67 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,547 10.44 USD |
+0.72
|
$45.67B 308.29M USD | $39.1K 263.94 USD | $1,527 10.31 USD | $1,547 10.44 USD | $45.67B 308.29M USD | 13.06 | $118.43 0.8 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,050 7.09 USD |
-1.41
|
$45.67B 308.27M USD | $127.5K 860.66 USD | $1,040 7.02 USD | $1,068 7.21 USD | $45.67B 308.27M USD | 69.90 | $15.02 0.1 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,140 14.45 USD |
+0.61
|
$45.5B 307.14M USD | $33.2K 224.11 USD | $2,126 14.35 USD | $2,142 14.46 USD | $45.5B 307.14M USD | 24.60 | $86.99 0.59 USD | |
| Loadstar Capital K.K. 3482.T | $2,740 18.5 USD |
-0.36
|
$45.35B 306.12M USD | $74.1K 500.2 USD | $2,740 18.5 USD | $2,777 18.75 USD | $45.35B 306.12M USD | 6.71 | $408.1 2.75 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,383 9.34 USD |
-0.07
|
$45.33B 306M USD | $12.7K 85.73 USD | $1,382 9.33 USD | $1,384 9.34 USD | $45.33B 306M USD | 20.18 | $68.51 0.46 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,132 7.64 USD |
+1.8
|
$45.3B 305.76M USD | $51.8K 349.66 USD | $1,112 7.51 USD | $1,160 7.83 USD | $45.3B 305.76M USD | 98.86 | $11.45 0.08 USD | |
| LITALICO Inc. 7366.T | $1,270 8.57 USD |
-0.55
|
$45.26B 305.51M USD | $146.5K 988.92 USD | $1,258 8.49 USD | $1,278 8.63 USD | $45.26B 305.51M USD | 20.63 | $61.55 0.42 USD | |
| Cosel Co., Ltd. 6905.T | $1,100 7.43 USD |
+0.36
|
$45.25B 305.43M USD | $45.8K 309.16 USD | $1,088 7.34 USD | $1,102 7.44 USD | $45.25B 305.43M USD | 48.95 | $22.47 0.15 USD | |
| PIA Corporation 4337.T | $2,957 19.96 USD |
+0.41
|
$45.25B 305.42M USD | $39.8K 268.66 USD | $2,915 19.68 USD | $2,979 20.11 USD | $45.25B 305.42M USD | 51.48 | $57.43 0.39 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,511 10.2 USD |
+0.6
|
$45.23B 305.33M USD | $60.3K 407.04 USD | $1,501 10.13 USD | $1,520 10.26 USD | $45.23B 305.33M USD | 12.51 | $120.76 0.82 USD | |
| Fujicco Co., Ltd. 2908.T | $1,587 10.71 USD |
-0.06
|
$45.18B 304.97M USD | $33.4K 225.46 USD | $1,587 10.71 USD | $1,591 10.74 USD | $45.18B 304.97M USD | 47.35 | $33.51 0.23 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,782 12.03 USD |
+2.3
|
$44.97B 303.56M USD | $34.7K 234.23 USD | $1,742 11.76 USD | $1,782 12.03 USD | $44.97B 303.56M USD | 24.65 | $72.29 0.49 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,954 13.19 USD |
-1.76
|
$44.61B 301.12M USD | $264.2K 1.78K USD | $1,946 13.14 USD | $1,998 13.49 USD | $44.61B 301.12M USD | 9.13 | $213.82 1.44 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,620 24.44 USD |
-0.14
|
$44.42B 299.86M USD | $4.8K 32.4 USD | $3,605 24.33 USD | $3,650 24.64 USD | $44.42B 299.86M USD | 8.32 | $434.64 2.93 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,155 14.55 USD |
+1.08
|
$44.26B 298.75M USD | $63.9K 431.34 USD | $2,133 14.4 USD | $2,152 14.53 USD | $44.26B 298.75M USD | 8.44 | $255.2 1.72 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $1,989 13.43 USD |
+0.2
|
$44.19B 298.33M USD | $31.3K 211.28 USD | $1,977 13.35 USD | $1,992 13.45 USD | $44.19B 298.33M USD | 16.29 | $122.08 0.82 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,842 12.43 USD |
+0.71
|
$44.11B 297.77M USD | $27K 182.26 USD | $1,831 12.36 USD | $1,846 12.46 USD | $44.11B 297.77M USD | 20.14 | $91.45 0.62 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,882 12.7 USD |
+0.05
|
$44.11B 297.73M USD | $243.4K 1.64K USD | $1,872 12.64 USD | $1,910 12.89 USD | $44.11B 297.73M USD | 16.26 | $115.68 0.78 USD | |
| Stella Chemifa Corporation 4109.T | $3,730 25.18 USD |
+0.95
|
$44.02B 297.17M USD | $18.3K 123.53 USD | $3,700 24.98 USD | $3,740 25.25 USD | $44.02B 297.17M USD | 15.48 | $240.91 1.63 USD | |
| Sintokogio,Ltd. 6339.T | $838 5.66 USD |
+1.21
|
$43.96B 296.72M USD | $54.8K 369.92 USD | $827 5.58 USD | $838 5.66 USD | $43.96B 296.72M USD | 15.93 | $52.58 0.35 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,100 7.43 USD |
+0.18
|
$43.89B 296.3M USD | $38.5K 259.89 USD | $1,093 7.38 USD | $1,106 7.47 USD | $43.89B 296.3M USD | 28.46 | $38.65 0.26 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,234 8.33 USD |
-0.32
|
$43.87B 296.14M USD | $59.1K 398.94 USD | $1,227 8.28 USD | $1,243 8.39 USD | $43.87B 296.14M USD | 10.94 | $112.78 0.76 USD | |
| oRo Co., Ltd. 3983.T | $2,740 18.5 USD |
0
|
$43.64B 294.55M USD | $28K 189.01 USD | $2,724 18.39 USD | $2,790 18.83 USD | $43.64B 294.55M USD | 21.32 | $128.51 0.87 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,044 7.05 USD |
+0.68
|
$43.59B 294.22M USD | $41.5K 280.14 USD | $1,038 7.01 USD | $1,045 7.05 USD | $43.59B 294.22M USD | 19.78 | $52.78 0.36 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,830 46.1 USD |
-2.29
|
$43.53B 293.85M USD | $42.5K 286.89 USD | $6,820 46.04 USD | $7,200 48.6 USD | $43.53B 293.85M USD | 15.21 | $448.76 3.03 USD | |
| Vector Inc. 6058.T | $927 6.26 USD |
+1.98
|
$43.48B 293.5M USD | $232.6K 1.57K USD | $909 6.14 USD | $932 6.29 USD | $43.48B 293.5M USD | 10.36 | $89.45 0.6 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,771 11.95 USD |
-0.23
|
$43.35B 292.65M USD | $19K 128.26 USD | $1,770 11.95 USD | $1,780 12.02 USD | $43.35B 292.65M USD | 7.97 | $222.05 1.5 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,491 10.06 USD |
-1.32
|
$43.33B 292.49M USD | $82.9K 559.6 USD | $1,487 10.04 USD | $1,507 10.17 USD | $43.33B 292.49M USD | 26.45 | $56.36 0.38 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,947 13.14 USD |
+0.15
|
$43.27B 292.1M USD | $5.8K 39.15 USD | $1,940 13.1 USD | $1,954 13.19 USD | $43.27B 292.1M USD | 7.72 | $251.94 1.7 USD | |
| Unipres Corporation 5949.T | $976 6.59 USD |
+2.63
|
$43.25B 291.94M USD | $217K 1.46K USD | $955 6.45 USD | $974 6.57 USD | $43.25B 291.94M USD | 8.00 | $121.92 0.82 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,642 17.83 USD |
+1.97
|
$43.24B 291.88M USD | $18.3K 123.53 USD | $2,607 17.6 USD | $2,654 17.92 USD | $43.24B 291.88M USD | 11.68 | $226.19 1.53 USD | |
| FFRI Security, Inc. 3692.T | $5,460 36.86 USD |
+0.55
|
$43.19B 291.52M USD | $750.9K 5.07K USD | $5,320 35.91 USD | $5,550 37.46 USD | $43.19B 291.52M USD | 121.14 | $45.07 0.3 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,305 22.31 USD |
-1.05
|
$43.06B 290.67M USD | $27K 182.26 USD | $3,270 22.07 USD | $3,370 22.75 USD | $43.06B 290.67M USD | 10.61 | $311.29 2.1 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,705 25.01 USD |
+0.68
|
$43.04B 290.53M USD | $30.9K 208.58 USD | $3,670 24.77 USD | $3,725 25.14 USD | $43.04B 290.53M USD | 10.06 | $368 2.48 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Akatsuki Inc. 3932.T | $2,974 20.08 USD |
-0.2
|
$42.88B 289.48M USD | $47.4K 319.96 USD | $2,951 19.92 USD | $3,025 20.42 USD | $42.88B 289.48M USD | 26.05 | $114.13 0.77 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,535 10.36 USD |
+0.59
|
$42.79B 288.83M USD | $45.6K 307.81 USD | $1,526 10.3 USD | $1,535 10.36 USD | $42.79B 288.83M USD | 9.44 | $162.52 1.1 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,330 15.73 USD |
+2.19
|
$42.78B 288.77M USD | $31.1K 209.93 USD | $2,300 15.53 USD | $2,345 15.83 USD | $42.78B 288.77M USD | 11.04 | $210.9 1.42 USD | |
| Value HR Co.,Ltd. 6078.T | $1,604 10.83 USD |
-0.8
|
$42.74B 288.52M USD | $13.3K 89.78 USD | $1,602 10.81 USD | $1,620 10.94 USD | $42.74B 288.52M USD | 54.20 | $29.59 0.2 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,595 24.27 USD |
+2.71
|
$42.74B 288.52M USD | $28K 189.01 USD | $3,560 24.03 USD | $3,610 24.37 USD | $42.74B 288.52M USD | 13.10 | $274.4 1.85 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,312 15.61 USD |
+1.36
|
$42.73B 288.42M USD | $22.6K 152.56 USD | $2,273 15.34 USD | $2,315 15.63 USD | $42.73B 288.42M USD | 21.25 | $108.8 0.73 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,632 17.77 USD |
-1.16
|
$42.68B 288.13M USD | $98.9K 667.6 USD | $2,623 17.71 USD | $2,660 17.96 USD | $42.68B 288.13M USD | 0 | -$214.9 -1.4 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,273 8.59 USD |
+0.79
|
$42.48B 286.78M USD | $25.4K 171.46 USD | $1,261 8.51 USD | $1,273 8.59 USD | $42.48B 286.78M USD | 14.37 | $88.54 0.6 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,166 14.62 USD |
-0.18
|
$42.44B 286.5M USD | $20.2K 136.36 USD | $2,121 14.32 USD | $2,171 14.65 USD | $42.44B 286.5M USD | 9.93 | $218.09 1.47 USD | |
| Key Coffee Inc. 2594.T | $1,982 13.38 USD |
-0.1
|
$42.44B 286.49M USD | $63.4K 427.97 USD | $1,980 13.37 USD | $1,988 13.42 USD | $42.44B 286.49M USD | 123.33 | $16.07 0.11 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,204 8.13 USD |
+0.84
|
$42.37B 286.01M USD | $46.5K 313.89 USD | $1,197 8.08 USD | $1,206 8.14 USD | $42.37B 286.01M USD | 14.48 | $83.1 0.56 USD | |
| Osaki Electric Co., Ltd. 6644.T | $938 6.33 USD |
+0.64
|
$42.37B 285.99M USD | $109.9K 741.86 USD | $929 6.27 USD | $942 6.36 USD | $42.37B 285.99M USD | 27.57 | $34.02 0.23 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,790 12.08 USD |
-0.83
|
$42.36B 285.96M USD | $44.3K 299.04 USD | $1,790 12.08 USD | $1,812 12.23 USD | $42.36B 285.96M USD | 5.54 | $322.55 2.18 USD | |
| Gecoss Corporation 9991.T | $1,256 8.48 USD |
+1.45
|
$42.26B 285.25M USD | $34.2K 230.86 USD | $1,248 8.42 USD | $1,264 8.53 USD | $42.26B 285.25M USD | 10.00 | $125.53 0.85 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,050 20.59 USD |
-0.97
|
$42.25B 285.18M USD | $14.4K 97.2 USD | $3,030 20.45 USD | $3,105 20.96 USD | $42.25B 285.18M USD | 46.49 | $65.6 0.44 USD | |
| NAFCO Co., Ltd. 2790.T | $1,717 11.59 USD |
-0.35
|
$42.21B 284.92M USD | $9.1K 61.43 USD | $1,716 11.58 USD | $1,723 11.63 USD | $42.21B 284.92M USD | 249.20 | $6.89 0.05 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,705 11.51 USD |
+2.83
|
$42.2B 284.87M USD | $53.4K 360.46 USD | $1,666 11.25 USD | $1,720 11.61 USD | $42.2B 284.87M USD | 11.68 | $145.9 0.98 USD | |
| Takara & Company Ltd. 7921.T | $3,250 21.94 USD |
+2.04
|
$42.18B 284.76M USD | $20.3K 137.03 USD | $3,160 21.33 USD | $3,265 22.04 USD | $42.18B 284.76M USD | 15.34 | $211.8 1.43 USD | |
| Icom Incorporated 6820.T | $2,938 19.83 USD |
+0.72
|
$42.17B 284.64M USD | $5.7K 38.48 USD | $2,915 19.68 USD | $2,949 19.91 USD | $42.17B 284.64M USD | 14.28 | $205.65 1.39 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $116,900 789.11 USD |
+1.21
|
$42.16B 284.61M USD | $737 4.97 USD | $115,400 778.98 USD | $116,900 789.11 USD | $42.16B 284.61M USD | 17.27 | $6.77K 45.69 USD | |
| Japan Engine Corporation 6016.T | $5,000 33.75 USD |
-3.29
|
$41.92B 282.97M USD | $253.3K 1.71K USD | $4,870 32.87 USD | $5,210 35.17 USD | $41.92B 282.97M USD | 9.69 | $515.97 3.48 USD | |
| Quick Co.,Ltd. 4318.T | $2,238 15.11 USD |
+2.38
|
$41.87B 282.61M USD | $29.2K 197.11 USD | $2,201 14.86 USD | $2,249 15.18 USD | $41.87B 282.61M USD | 10.99 | $203.52 1.37 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,452 9.8 USD |
+1.54
|
$41.81B 282.23M USD | $35.6K 240.31 USD | $1,431 9.66 USD | $1,458 9.84 USD | $41.81B 282.23M USD | 7.62 | $190.48 1.29 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $88,900 600.1 USD |
+1.14
|
$41.53B 280.31M USD | $940 6.35 USD | $88,000 594.02 USD | $88,800 599.42 USD | $41.53B 280.31M USD | 19.04 | $4.67K 31.51 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,455 23.32 USD |
+1.17
|
$41.52B 280.24M USD | $16.2K 109.35 USD | $3,425 23.12 USD | $3,455 23.32 USD | $41.52B 280.24M USD | 19.34 | $178.6 1.21 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $126,200 851.89 USD |
+0.4
|
$41.33B 278.98M USD | $1.12K 7.58 USD | $125,600 847.84 USD | $126,300 852.56 USD | $41.33B 278.98M USD | 9.58 | $13.16K 88.84 USD | |
| Airport Facilities Co., Ltd. 8864.T | $820 5.54 USD |
-0.61
|
$41.24B 278.36M USD | $75K 506.27 USD | $816 5.51 USD | $829 5.6 USD | $41.24B 278.36M USD | 16.32 | $50.24 0.34 USD | |
| Fukuda Corporation 1899.T | $4,965 33.52 USD |
+0.1
|
$41.1B 277.42M USD | $9.2K 62.1 USD | $4,935 33.31 USD | $5,000 33.75 USD | $41.1B 277.42M USD | 8.27 | $599.66 4.05 USD | |
| Charm Care Corporation 6062.T | $1,258 8.49 USD |
+2.69
|
$41.1B 277.42M USD | $131.5K 887.66 USD | $1,230 8.3 USD | $1,264 8.53 USD | $41.1B 277.42M USD | 9.32 | $134.87 0.91 USD | |
| AIT Corporation 9381.T | $1,749 11.81 USD |
+0.52
|
$41.09B 277.37M USD | $70K 472.52 USD | $1,736 11.72 USD | $1,778 12 USD | $41.09B 277.37M USD | 13.47 | $129.8 0.88 USD | |
| Yamato Corporation 1967.T | $1,642 11.08 USD |
-0.97
|
$41.03B 276.98M USD | $7.6K 51.3 USD | $1,635 11.04 USD | $1,668 11.26 USD | $41.03B 276.98M USD | 11.73 | $139.94 0.94 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,356 9.15 USD |
+1.5
|
$40.79B 275.35M USD | $81.5K 550.15 USD | $1,336 9.02 USD | $1,362 9.19 USD | $40.79B 275.35M USD | 23.22 | $58.38 0.39 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||