Trang kết quả 94 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1964)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1954)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (133)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (996)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (358)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11244)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIFCO Industries SIF | $3.31 — |
+0.61
|
$20.49M — | $2.07K — | $3.17 — | $3.32 — | $20.49M — | 0 | -$1.47 — | |
| Elecster Oyj ELEAV.HE | $5 5.47 USD |
0
|
$18.74M 20.49M USD | $220 240.49 USD | $5 5.47 USD | $5 5.47 USD | $18.74M 20.49M USD | 0 | -$0.3 -0.3 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $272.65 3.3 USD |
-1.89
|
$1.69B 20.45M USD | $366 4.43 USD | $272.4 3.3 USD | $272.65 3.3 USD | $1.69B 20.45M USD | 0 | $0 0 USD | |
| Pacific Green PGTK | $0.39 — |
0
|
$20.41M — | $100 — | $0.39 — | $0.39 — | $20.41M — | 3.00 | $0.13 — | |
| Niraj Cement Structurals Limited NIRAJ.NS | $41.9 0.51 USD |
-0.24
|
$1.68B 20.36M USD | $10.99K 132.98 USD | $41.55 0.5 USD | $42.9 0.52 USD | $1.68B 20.36M USD | 35.50 | $1.18 0.01 USD | |
| De.mem Limited DM2.F | $0.05999 0.07 USD |
0
|
$18.62M 20.35M USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.62M 20.35M USD | 0 | -$0.01 -0.01 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.64 0.02 USD |
0
|
$723.06M 20.34M USD | $2.28M 64.22K USD | $0.64 0.02 USD | $0.66 0.02 USD | $723.06M 20.34M USD | 0 | -$0.25 -0.007 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $41.86 0.51 USD |
-0.36
|
$1.68B 20.34M USD | $3.53K 42.65 USD | $41.66 0.5 USD | $42.9 0.52 USD | $1.68B 20.34M USD | 35.47 | $1.18 0.01 USD | |
| Kumho Electric, Inc. 001210.KS | $728 0.55 USD |
-1.62
|
$26.9B 20.3M USD | $61.04K 46.08 USD | $725 0.55 USD | $740 0.56 USD | $26.9B 20.3M USD | 0 | $0 0 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $40 0.27 USD |
0
|
$3B 20.22M USD | $307.4K 2.08K USD | $39 0.26 USD | $41 0.28 USD | $3B 20.22M USD | 0 | -$7.06 -0.04 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.2 0.01 USD |
-4
|
$1.67B 20.16M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.67B 20.16M USD | 0 | -$18.39 -0.2 USD | |
| Sansei Co.,Ltd. 6307.T | $384 2.59 USD |
-1.03
|
$2.98B 20.15M USD | $4.5K 30.38 USD | $383 2.59 USD | $387 2.61 USD | $2.98B 20.15M USD | 7.98 | $48.07 0.32 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.43M 20.14M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.43M 20.14M USD | 1.07 | $0.02 0.02 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,000 13.5 USD |
-0.25
|
$2.97B 20.06M USD | $300 2.03 USD | $2,000 13.5 USD | $2,006 13.54 USD | $2.97B 20.06M USD | 0 | -$2,957 -19.9 USD | |
| KPS Consortium Berhad 9121.KL | $0.5799 0.12 USD |
0
|
$94.31M 20.05M USD | $9K 1.91K USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $94.31M 20.05M USD | 5.27 | $0.11 0.02 USD | |
| Lebtech Berhad 9628.KL | $0.6899 0.15 USD |
0
|
$94.17M 20.02M USD | $100 21.26 USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $94.17M 20.02M USD | 0 | $0 0 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $1.24 0.03 USD |
-1.59
|
$710.22M 19.98M USD | $1.34M 37.73K USD | $1.24 0.03 USD | $1.29 0.04 USD | $710.22M 19.98M USD | 0 | -$0.23 -0.006 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.19 0.02 USD |
+25.33
|
$155.93M 19.94M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $155.93M 19.94M USD | 9.40 | $0.02 0.002 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $323 2.18 USD |
-0.62
|
$2.93B 19.77M USD | $4.2K 28.35 USD | $323 2.18 USD | $325 2.19 USD | $2.93B 19.77M USD | 12.77 | $25.28 0.17 USD | |
| Ahlada Engineers Limited AHLADA.NS | $126.35 1.53 USD |
+0.48
|
$1.63B 19.75M USD | $55.54K 671.91 USD | $124.55 1.51 USD | $127.5 1.54 USD | $1.63B 19.75M USD | 20.31 | $6.22 0.08 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.7299 0.02 USD |
+1.39
|
$700.8M 19.72M USD | $58.1K 1.63K USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $700.8M 19.72M USD | 14.59 | $0.05 0.001 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $1,891 5.51 USD |
-1.15
|
$6.76B 19.7M USD | $48.63K 141.81 USD | $1,890 5.51 USD | $1,925 5.61 USD | $6.76B 19.7M USD | 42.97 | $0.44 0.001 USD | |
| Inbound Tech Inc. 7031.T | $1,182 7.98 USD |
+7.95
|
$2.92B 19.68M USD | $18.4K 124.21 USD | $1,100 7.43 USD | $1,200 8.1 USD | $2.92B 19.68M USD | 18.80 | $62.85 0.42 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $505 0.03 USD |
-0.98
|
$307.61B 19.66M USD | $38.5K 2.46 USD | $480 0.03 USD | $510 0.03 USD | $307.61B 19.66M USD | 3.92 | $128.72 0.008 USD | |
| Printnet Inc. 7805.T | $599 4.04 USD |
-0.17
|
$2.89B 19.54M USD | $3.8K 25.65 USD | $598 4.04 USD | $600 4.05 USD | $2.89B 19.54M USD | 10.45 | $57.3 0.39 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $73 10.7 USD |
+3.55
|
$132.96M 19.49M USD | $221 32.4 USD | $70.5 10.34 USD | $73 10.7 USD | $132.96M 19.49M USD | 45.62 | $1.6 0.23 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $2,433 16.42 USD |
+0.75
|
$2.89B 19.48M USD | $700 4.73 USD | $2,433 16.42 USD | $2,438 16.46 USD | $2.89B 19.48M USD | 7.40 | $328.68 2.22 USD | |
| Total Transport Systems Limited TOTAL.NS | $99.85 1.21 USD |
-0.7
|
$1.61B 19.48M USD | $10.06K 121.73 USD | $98.85 1.2 USD | $102.95 1.25 USD | $1.61B 19.48M USD | 175.17 | $0.57 0.006 USD | |
| Aedge Group Limited XVG.SI | $0.25 0.18 USD |
0
|
$25.97M 19.46M USD | $400 299.78 USD | $0.25 0.18 USD | $0.25 0.18 USD | $25.97M 19.46M USD | 0 | -$0.02 -0.01 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $1.17 0.03 USD |
-3.28
|
$691.13M 19.45M USD | $411.8K 11.59K USD | $1.17 0.03 USD | $1.22 0.03 USD | $691.13M 19.45M USD | 0 | -$0.33 -0.009 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $1.25 0.04 USD |
-0.79
|
$689.43M 19.4M USD | $99.1K 2.79K USD | $1.25 0.04 USD | $1.29 0.04 USD | $689.43M 19.4M USD | 0 | -$0.43 -0.01 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $955 6.45 USD |
-1.14
|
$2.86B 19.34M USD | $900 6.08 USD | $951 6.42 USD | $964 6.51 USD | $2.86B 19.34M USD | 10.68 | $89.36 0.6 USD | |
| CPPGroup Plc 4CV1.F | $1.92 2.1 USD |
0
|
$17.66M 19.31M USD | $1.54K 1.68K USD | $1.92 2.1 USD | $1.92 2.1 USD | $17.66M 19.31M USD | 0 | -$1.15 -1.2 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.88 0.28 USD |
+1.25
|
$604.39M 19.2M USD | $24.67K 783.96 USD | $8.6 0.27 USD | $9.09 0.29 USD | $604.39M 19.2M USD | 0 | -$1.83 -0.05 USD | |
| OPT-Sciences OPST | $23 — |
+14.94
|
$19.19M — | $1.2K — | $23 — | $23 — | $19.19M — | 11.79 | $1.95 — | |
| CRG Holdings Co.,Ltd. 7041.T | $513 3.46 USD |
0
|
$2.83B 19.13M USD | $400 2.7 USD | $513 3.46 USD | $517 3.49 USD | $2.83B 19.13M USD | 0 | -$4 -0.02 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $74 0.0047 USD |
0
|
$298.5B 19.07M USD | $412.7K 26.37 USD | $73 0.0046 USD | $74 0.0047 USD | $298.5B 19.07M USD | 0 | $0 -0.00000006 USD | |
| Liberty Defense Holdings, Ltd. LD2A.F | $0.08999 0.1 USD |
0
|
$17.45M 19.07M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.45M 19.07M USD | 0 | -$0.06 -0.06 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,548 10.45 USD |
0
|
$2.82B 19.05M USD | $800 5.4 USD | $1,548 10.45 USD | $1,563 10.55 USD | $2.82B 19.05M USD | 8.82 | $175.39 1.18 USD | |
| PT Perma Plasindo Tbk BINO.JK | $137 0.0087 USD |
+0.74
|
$297.98B 19.04M USD | $1.35M 86.55 USD | $135 0.0086 USD | $137 0.0087 USD | $297.98B 19.04M USD | 24.49 | $5.59 0.0003 USD | |
| Tecogen Inc. 2T1.SG | $0.66 0.72 USD |
0
|
$17.41M 19.03M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $17.41M 19.03M USD | 0 | -$0.16 -0.1 USD | |
| Tsuruya Co., Ltd. 5386.T | $368 2.48 USD |
+0.27
|
$2.82B 19.02M USD | $15K 101.25 USD | $365 2.46 USD | $369 2.49 USD | $2.82B 19.02M USD | 18.60 | $19.78 0.13 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.05 0.03 USD |
+1.94
|
$675.48M 19.01M USD | $566.4K 15.94K USD | $1.05 0.03 USD | $1.1 0.03 USD | $675.48M 19.01M USD | 0 | -$0.02 -0.0005 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $84 0.0053 USD |
0
|
$296.86B 18.97M USD | $629.2K 40.21 USD | $83 0.0053 USD | $88 0.0056 USD | $296.86B 18.97M USD | 10.14 | $8.28 0.0005 USD | |
| MT Genex Corporation 9820.T | $2,610 17.62 USD |
0
|
$2.81B 18.96M USD | $100 0.68 USD | $2,610 17.62 USD | $2,610 17.62 USD | $2.81B 18.96M USD | 8.63 | $302.24 2.04 USD | |
| Draganfly Inc. 3U8A.F | $0.2399 0.27 USD |
0
|
$17.35M 18.96M USD | $100 109.31 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $17.35M 18.96M USD | 0 | -$0.38 -0.4 USD | |
| Arshiya Limited ARSHIYA.BO | $5.93 0.07 USD |
+4.96
|
$1.56B 18.9M USD | $305.49K 3.7K USD | $5.5 0.07 USD | $5.9 0.07 USD | $1.56B 18.9M USD | 0 | -$11.52 -0.1 USD | |
| VALUENEX Japan Inc. 4422.T | $986 6.66 USD |
+0.92
|
$2.8B 18.9M USD | $13K 87.75 USD | $965 6.51 USD | $997 6.73 USD | $2.8B 18.9M USD | 0 | -$9.09 -0.06 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.8 0.02 USD |
-2.44
|
$669.2M 18.83M USD | $35K 984.81 USD | $0.79 0.02 USD | $0.8199 0.02 USD | $669.2M 18.83M USD | 0 | -$0.02 -0.0005 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.8 0.02 USD |
-2.44
|
$669.2M 18.83M USD | $35K 984.81 USD | $0.79 0.02 USD | $0.8199 0.02 USD | $669.2M 18.83M USD | 5.71 | $0.14 0.003 USD | |
| Advancer Global Limited 43Q.SI | $0.1 0.07 USD |
0
|
$25.12M 18.83M USD | $5.7K 4.27K USD | $0.1 0.07 USD | $0.11 0.08 USD | $25.12M 18.83M USD | 0 | -$0.02 -0.01 USD | |
| Trans Polonia S.A. TRN.WA | $3.94 1 USD |
+0.77
|
$73.98M 18.8M USD | $328 83.37 USD | $3.91 0.99 USD | $3.94 1 USD | $73.98M 18.8M USD | 11.93 | $0.33 0.08 USD | |
| Taiwan Benefit Company 3379.TWO | $15.55 0.49 USD |
+1.63
|
$591.55M 18.8M USD | $95.79K 3.04K USD | $15.2 0.48 USD | $15.6 0.5 USD | $591.55M 18.8M USD | 0 | -$0.22 -0.006 USD | |
| Reko International Group Inc. REKO.V | $4.55 3.38 USD |
0
|
$25.31M 18.78M USD | $4.2K 3.12K USD | $4.55 3.38 USD | $4.55 3.38 USD | $25.31M 18.78M USD | 50.55 | $0.09 0.07 USD | |
| Vimab Group AB (publ) NM4.F | $0.77 0.84 USD |
-2.05
|
$17.11M 18.7M USD | $1.19K 1.3K USD | $0.77 0.84 USD | $0.77 0.84 USD | $17.11M 18.7M USD | 0 | -$0.21 -0.2 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.9699 0.03 USD |
0
|
$661.84M 18.62M USD | $864.8K 24.33K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $661.84M 18.62M USD | 48.50 | $0.02 0.0005 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,990 13.43 USD |
+4.85
|
$2.76B 18.62M USD | $5.8K 39.15 USD | $1,896 12.8 USD | $1,997 13.48 USD | $2.76B 18.62M USD | 23.40 | $85.03 0.57 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Reko RKIGF | $3.3 — |
-10.81
|
$18.56M — | $15.6K — | $3.3 — | $3.3 — | $18.56M — | 47.14 | $0.07 — | |
| APS Energia SA APE.WA | $2.59 0.66 USD |
-1.89
|
$73M 18.55M USD | $278 70.66 USD | $2.59 0.66 USD | $2.64 0.67 USD | $73M 18.55M USD | 0 | -$0.34 -0.08 USD | |
| ENRA Group Berhad 8613.KL | $0.65 0.14 USD |
-2.27
|
$87.02M 18.5M USD | $27K 5.74K USD | $0.65 0.14 USD | $0.66 0.14 USD | $87.02M 18.5M USD | 0 | -$0.11 -0.02 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $127 0.0081 USD |
-3.05
|
$288.61B 18.44M USD | $106K 6.77 USD | $127 0.0081 USD | $133 0.0084 USD | $288.61B 18.44M USD | 21166.66 | $0.01 0.0000003 USD | |
| C Cheng Holdings Limited 1486.HK | $0.5 0.06 USD |
+9.89
|
$144.13M 18.43M USD | $30K 3.84K USD | $0.5 0.06 USD | $0.5 0.06 USD | $144.13M 18.43M USD | 0 | -$0.12 -0.01 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $60 12.16 USD |
+9.18
|
$90.45M 18.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.45M 18.33M USD | 13.07 | $4.59 0.93 USD | |
| Wuxi Sunlit Science and Technology Company Limited 1289.HK | $1.12 0.14 USD |
-6.67
|
$143.36M 18.33M USD | $14.5K 1.85K USD | $1.12 0.14 USD | $1.12 0.14 USD | $143.36M 18.33M USD | 4.48 | $0.25 0.03 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $143 0.0091 USD |
-0.69
|
$286.43B 18.3M USD | $1.1K 0.07 USD | $142 0.0090 USD | $147 0.0093 USD | $286.43B 18.3M USD | 5.67 | $25.2 0.001 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.1799 0.02 USD |
-0.56
|
$143.11M 18.3M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $143.11M 18.3M USD | 8.90 | $0.02 0.002 USD | |
| City Steel Public Company Limited CITY.BK | $2.16 0.06 USD |
0
|
$648M 18.23M USD | $4.8K 135.06 USD | $2.16 0.06 USD | $2.16 0.06 USD | $648M 18.23M USD | 0 | -$0.07 -0.001 USD | |
| Schulte-Schlagbaum AG SSS.DU | $300 327.94 USD |
0
|
$16.65M 18.21M USD | $9 9.84 USD | $300 327.94 USD | $300 327.94 USD | $16.65M 18.21M USD | 14.72 | $20.38 22.28 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $8.14 0.1 USD |
+0.49
|
$1.5B 18.18M USD | $52.47K 634.79 USD | $7.91 0.1 USD | $8.35 0.1 USD | $1.5B 18.18M USD | 0 | -$16.14 -0.1 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.8499 0.02 USD |
0
|
$644.46M 18.13M USD | $284.7K 8.01K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $644.46M 18.13M USD | 0 | -$0.19 -0.005 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $900 6.08 USD |
0
|
$2.67B 18.03M USD | $2.2K 14.85 USD | $890 6.01 USD | $900 6.08 USD | $2.67B 18.03M USD | 38.91 | $23.13 0.16 USD | |
| Labo Print S.A. LAB.WA | $18.6 4.73 USD |
-2.11
|
$70.9M 18.02M USD | $458 116.41 USD | $18.6 4.73 USD | $19.8 5.03 USD | $70.9M 18.02M USD | 5.88 | $3.16 0.8 USD | |
| KITAC Corporation 4707.T | $476 3.21 USD |
-0.42
|
$2.67B 17.99M USD | $98.2K 662.88 USD | $470 3.17 USD | $482 3.25 USD | $2.67B 17.99M USD | 11.52 | $41.3 0.28 USD | |
| Legend Power Systems Inc. XLE1.F | $0.1199 0.13 USD |
0
|
$16.45M 17.99M USD | $18.18K 19.87K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.45M 17.99M USD | 0 | -$0.02 -0.02 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.42 2.65 USD |
-1.63
|
$16.45M 17.98M USD | $1.13K 1.24K USD | $2.42 2.65 USD | $2.46 2.69 USD | $16.45M 17.98M USD | 9.30 | $0.26 0.28 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $14.8 0.47 USD |
-1.33
|
$565.67M 17.97M USD | $44K 1.4K USD | $14.2 0.45 USD | $14.95 0.48 USD | $565.67M 17.97M USD | 0 | -$0.49 -0.01 USD | |
| Zhejiang Tengy Environmental Technology Co., Ltd 1527.HK | $1.04 0.13 USD |
+0.97
|
$140.4M 17.95M USD | $600 76.72 USD | $1.03 0.13 USD | $1.03 0.13 USD | $140.4M 17.95M USD | 2.97 | $0.35 0.04 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,051 13.84 USD |
+0.05
|
$2.66B 17.94M USD | $1.3K 8.78 USD | $2,050 13.84 USD | $2,068 13.96 USD | $2.66B 17.94M USD | 16.72 | $122.6 0.83 USD | |
| Akasaka Diesels Limited 6022.T | $2,005 13.53 USD |
+1.31
|
$2.66B 17.93M USD | $1.8K 12.15 USD | $1,982 13.38 USD | $2,005 13.53 USD | $2.66B 17.93M USD | 0 | -$8.11 -0.05 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.F | $1.77 1.93 USD |
-0.56
|
$16.32M 17.84M USD | $603 659.16 USD | $1.77 1.93 USD | $1.77 1.93 USD | $16.32M 17.84M USD | 0 | -$1.1 -1.2 USD | |
| Prochem S.A. PRM.WA | $35 8.9 USD |
-1.13
|
$70.18M 17.84M USD | $4 1.02 USD | $35 8.9 USD | $35.4 9 USD | $70.18M 17.84M USD | 0 | -$7.21 -1.8 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $890 6.01 USD |
-1.33
|
$2.64B 17.81M USD | $533.2K 3.6K USD | $790 5.33 USD | $961 6.49 USD | $2.64B 17.81M USD | 92.22 | $9.65 0.07 USD | |
| Hiraga Co.,Ltd. 7863.T | $915 6.18 USD |
+0.11
|
$2.64B 17.8M USD | $4.5K 30.38 USD | $914 6.17 USD | $930 6.28 USD | $2.64B 17.8M USD | 7.03 | $130.06 0.88 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,745 11.78 USD |
+0.58
|
$2.63B 17.75M USD | $600 4.05 USD | $1,745 11.78 USD | $1,745 11.78 USD | $2.63B 17.75M USD | 15.21 | $114.68 0.77 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $183 0.01 USD |
0
|
$276.37B 17.66M USD | $244.6K 15.63 USD | $180 0.01 USD | $184 0.01 USD | $276.37B 17.66M USD | 5.69 | $32.13 0.002 USD | |
| Hanchang Corporation 005110.KS | $1,254 0.95 USD |
0
|
$23.33B 17.61M USD | $0 0 USD | $1,254 0.95 USD | $1,254 0.95 USD | $23.33B 17.61M USD | 0 | $0 0 USD | |
| Takase Corporation 9087.T | $2,600 17.55 USD |
0
|
$2.6B 17.57M USD | $100 0.68 USD | $2,600 17.55 USD | $2,600 17.55 USD | $2.6B 17.57M USD | 15.52 | $167.44 1.13 USD | |
| Kyowa Engineering Consultants Co.,Ltd. 9647.T | $4,425 29.87 USD |
0
|
$2.59B 17.47M USD | $800 5.4 USD | $4,415 29.8 USD | $4,450 30.04 USD | $2.59B 17.47M USD | 6.08 | $727.03 4.91 USD | |
| KLASS Corporation 6233.T | $480 3.24 USD |
-1.84
|
$2.59B 17.47M USD | $10K 67.5 USD | $480 3.24 USD | $502 3.39 USD | $2.59B 17.47M USD | 39.57 | $12.13 0.08 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $218 0.01 USD |
-1.8
|
$272.5B 17.41M USD | $97K 6.2 USD | $208 0.01 USD | $236 0.02 USD | $272.5B 17.41M USD | 0 | -$2.17 -0.0001 USD | |
| Wise Group AB (publ) 5CL.F | $1.93 2.1 USD |
+4.05
|
$15.89M 17.37M USD | $200 218.63 USD | $1.93 2.1 USD | $1.93 2.1 USD | $15.89M 17.37M USD | 0 | -$0.26 -0.2 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $7.66 0.09 USD |
+4.93
|
$1.43B 17.35M USD | $168.69K 2.04K USD | $7.3 0.09 USD | $7.66 0.09 USD | $1.43B 17.35M USD | 0 | -$77.73 -0.9 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $7.45 0.09 USD |
+4.93
|
$1.43B 17.35M USD | $25.79K 311.97 USD | $7.2 0.09 USD | $7.45 0.09 USD | $1.43B 17.35M USD | 0 | -$77.73 -0.9 USD | |
| The Caldwell Partners CWLPF | $0.5799 — |
-3.33
|
$17.33M — | $10.69K — | $0.5799 — | $0.5799 — | $17.33M — | 0 | -$0.06 — | |
| PT Kabelindo Murni Tbk KBLM.JK | $242 0.02 USD |
0
|
$271.04B 17.32M USD | $115.5K 7.38 USD | $240 0.02 USD | $244 0.02 USD | $271.04B 17.32M USD | 77.76 | $3.11 0.0001 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $4.31 0.05 USD |
-2.27
|
$1.43B 17.31M USD | $13.62K 164.77 USD | $4.26 0.05 USD | $4.55 0.06 USD | $1.43B 17.31M USD | 0 | $0 0 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $12.05 0.38 USD |
+0.42
|
$543.91M 17.28M USD | $15.04K 477.9 USD | $11.8 0.37 USD | $12.2 0.39 USD | $543.91M 17.28M USD | 0 | -$1.64 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||