Trang kết quả 94 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Plaintree Systems PTEEF | $0.05 — |
0
|
$661.00K — | $170.00 — | $0.04 — | $0.04 — | $661.00K — | 0 | -$0.13 — | ||
| Ludan Engineering Co. Ltd LUDN.TA | ILA 1,233.00 3.6 USD |
-2.61
|
ILA 224.50M 654.65K USD | ILA 9.78K 28.51 USD | ILA 1,233.00 3.6 USD | ILA 1,279.00 3.73 USD | ILA 224.50M 654.65K USD | 5.20 | ILA 2.37 0.006 USD | ||
| IMP Powers Limited INDLMETER.BO | ₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
| Hawkeye Systems HWKE | $0.07 — |
0
|
$618.18K — | $6.00K — | $0.10 — | $0.10 — | $618.18K — | 0 | -$0.06 — | ||
| Mucinno Holding MCNO | $0.00 — |
0
|
$613.45K — | $46.86K — | $0.00 — | $0.00 — | $613.45K — | 0 | -$0.17 — | ||
| Hawaiian Hospitality HHGI | $0.00 — |
0
|
$607.36K — | $10.00K — | $0.00 — | $0.00 — | $607.36K — | 0 | $0.00 — | ||
| Amiad Water Systems Ltd. AMD.TA | ILA 663.70 1.94 USD |
-5.16
|
ILA 202.41M 590.22K USD | ILA 8.13K 23.7 USD | ILA 660.50 1.93 USD | ILA 702.40 2.05 USD | ILA 202.41M 590.22K USD | 0 | -ILA 0.16 -0.0004 USD | ||
| IMP Powers Limited INDLMETER.NS | ₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
| Shagrir Group Vehicle Services Ltd SHGR.TA | ILA 1,924.00 5.61 USD |
+3.94
|
ILA 200.07M 583.39K USD | ILA 1.08K 3.15 USD | ILA 1,850.00 5.39 USD | ILA 1,932.00 5.63 USD | ILA 200.07M 583.39K USD | 12.10 | ILA 1.59 0.004 USD | ||
| Plaintree Systems Inc. NPT.CN | CA$0.06 0.04 USD |
0
|
CA$775.52K 575.48K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$775.52K 575.48K USD | 0 | -CA$0.18 -0.1 USD | ||
| Lesico Ltd LSCO.TA | ILA 385.00 1.12 USD |
0
|
ILA 196.13M 571.91K USD | ILA 1.21K 3.52 USD | ILA 385.00 1.12 USD | ILA 385.30 1.12 USD | ILA 196.13M 571.91K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Jubilant Flame JFIL | $0.03 — |
0
|
$557.60K — | $100.00 — | $0.03 — | $0.03 — | $557.60K — | 0 | $0.00 — | ||
| In Ovations INOH | $0.00 — |
0
|
$556.21K — | $1.64M — | $0.00 — | $0.00 — | $556.21K — | 0 | -$2.86 — | ||
| Reco International Group Inc. RGI.V | CA$0.02 0.01 USD |
0
|
CA$744.54K 552.49K USD | CA$93.00K 69.01K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$744.54K 552.49K USD | 0 | -CA$0.02 -0.01 USD | ||
| Koala KARE | $0.00 — |
0
|
$542.27K — | $100.00 — | $0.00 — | $0.00 — | $542.27K — | 0 | $0.00 — | ||
| PASSUR Aerospace PSSR | $0.07 — |
0
|
$539.85K — | $300.00 — | $0.02 — | $0.02 — | $539.85K — | 0 | -$1.85 — | ||
| Alchemist Limited ALCHEM.NS | ₹3.15 0.04 USD |
0
|
₹42.71M 516.76K USD | ₹15.34K 185.56 USD | ₹3.15 0.04 USD | ₹3.15 0.04 USD | ₹42.71M 516.76K USD | 0 | -₹168.40 -2.03 USD | ||
| Lewinsky-Ofer Ltd. LEOF.TA | ILA 499.10 1.46 USD |
0
|
ILA 165.88M 483.69K USD | ILA 101.00 0.29 USD | ILA 499.10 1.46 USD | ILA 499.10 1.46 USD | ILA 165.88M 483.69K USD | 0 | -ILA 0.28 -0.0008 USD | ||
| Garb Oil & Power GARB | $0.00 — |
0
|
$474.98K — | $500.00K — | $0.00 — | $0.00 — | $474.98K — | 0 | $0.00 — | ||
| Inter Gamma Investment Company Ltd INTR.TA | ILA 7,900.00 23.04 USD |
0
|
ILA 160.30M 467.44K USD | ILA 127.00 0.37 USD | ILA 7,900.00 23.04 USD | ILA 7,900.00 23.04 USD | ILA 160.30M 467.44K USD | 46.36 | ILA 1.70 0.004 USD | ||
| WeedHire WDHR | $0.00 — |
0
|
$467.19K — | $1.00M — | $0.00 — | $0.00 — | $467.19K — | 0 | -$0.03 — | ||
| Grow GRSO | $0.00 — |
0
|
$460.60K — | $10.00K — | $0.00 — | $0.00 — | $460.60K — | 0 | $0.00 — | ||
| Newlist AB (publ) EKOBOT.ST | SEK 0.20 0.02 USD |
+16.28
|
SEK 4.63M 452.31K USD | SEK 202.93K 19.81K USD | SEK 0.16 0.02 USD | SEK 0.19 0.02 USD | SEK 4.63M 452.31K USD | 0 | -SEK 2.40 -0.2 USD | ||
| PT Dewata Freightinternational Tbk DEAL.JK | IDR 6.00 0.00038 USD |
0
|
IDR 6.88B 439.45K USD | IDR 0.00 0 USD | IDR 6.00 0.00038 USD | IDR 6.00 0.00038 USD | IDR 6.88B 439.45K USD | 0 | -IDR 5.47 -0.0003 USD | ||
| T. Spiritual World Limited TSPIRITUAL.BO | ₹1.77 0.02 USD |
-3.28
|
₹35.40M 428.32K USD | ₹8.14K 98.43 USD | ₹1.77 0.02 USD | ₹1.88 0.02 USD | ₹35.40M 428.32K USD | 0 | -₹0.10 -0.001 USD | ||
| Aran Research & Development (1982) Ltd. ARAN.TA | ILA 3,230.00 9.42 USD |
+0.59
|
ILA 146.07M 425.93K USD | ILA 98.00 0.29 USD | ILA 3,230.00 9.42 USD | ILA 3,288.00 9.59 USD | ILA 146.07M 425.93K USD | 14.22 | ILA 2.27 0.006 USD | ||
| Amanet Management & Systems Ltd. AMAN.TA | ILA 2,184.00 6.37 USD |
+2.25
|
ILA 143.15M 417.42K USD | ILA 3.13K 9.12 USD | ILA 2,169.00 6.32 USD | ILA 2,184.00 6.37 USD | ILA 143.15M 417.42K USD | 18.35 | ILA 1.19 0.003 USD | ||
| Phinergy Ltd. PNRG.TA | ILA 142.70 0.42 USD |
-0.7
|
ILA 137.81M 401.86K USD | ILA 150.70K 439.45 USD | ILA 140.40 0.41 USD | ILA 145.00 0.42 USD | ILA 137.81M 401.86K USD | 0 | -ILA 0.91 -0.002 USD | ||
| Delivery Technology DTSL | $0.00 — |
0
|
$391.20K — | $100.00K — | $0.00 — | $0.00 — | $391.20K — | 0 | $0.00 — | ||
| Pioneering Technology Corp. 2PX.F | €0.00 0.0016 USD |
+200
|
€349.26K 381.79K USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €349.26K 381.79K USD | 0 | -€0.01 -0.01 USD | ||
| Global Knafaim Leasing Ltd GKL.TA | ILA 79.40 0.23 USD |
-1.73
|
ILA 128.68M 375.21K USD | ILA 662.00 1.93 USD | ILA 79.40 0.23 USD | ILA 81.30 0.24 USD | ILA 128.68M 375.21K USD | 8.82 | ILA 0.09 0.0002 USD | ||
| Birman Wood & Hardware Ltd BIRM.TA | ILA 1,163.00 3.39 USD |
-0.26
|
ILA 127.93M 373.03K USD | ILA 156.00 0.45 USD | ILA 1,163.00 3.39 USD | ILA 1,173.00 3.42 USD | ILA 127.93M 373.03K USD | 4.13 | ILA 2.81 0.008 USD | ||
| Mercantile Ports & Logistics Limited 9KS0.F | €0.00 0.00054 USD |
0
|
€336.57K 367.92K USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €336.57K 367.92K USD | 0 | -€0.10 -0.1 USD | ||
| Baymount Incorporated BYM-H.V | CA$0.02 0.01 USD |
0
|
CA$482.90K 358.34K USD | CA$4.82K 3.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$482.90K 358.34K USD | 0 | -CA$0.01 -0.007 USD | ||
| PureRay PURY | $0.00 — |
0
|
$355.00K — | $10.00K — | $0.00 — | $0.00 — | $355.00K — | 0 | $0.00 — | ||
| Atmofizer Technologies Inc. ATMO.CN | CA$0.06 0.04 USD |
0
|
CA$475.25K 352.66K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$475.25K 352.66K USD | 0 | -CA$0.04 -0.02 USD | ||
| Lachish Industries Ltd LHIS.TA | ILA 1,445.00 4.21 USD |
+1.12
|
ILA 120.93M 352.64K USD | ILA 1.83K 5.32 USD | ILA 1,440.00 4.2 USD | ILA 1,445.00 4.21 USD | ILA 120.93M 352.64K USD | 25.80 | ILA 0.56 0.001 USD | ||
| RSL Electronics Ltd. RSEL.TA | ILA 1,085.00 3.16 USD |
+0.46
|
ILA 109.83M 320.26K USD | ILA 424.00 1.24 USD | ILA 1,085.00 3.16 USD | ILA 1,088.00 3.17 USD | ILA 109.83M 320.26K USD | 417.30 | ILA 0.03 0.00007 USD | ||
| Fridenson Logistic Services Ltd FRDN.TA | ILA 7,970.00 23.24 USD |
+0.54
|
ILA 109.33M 318.8K USD | ILA 52.00 0.15 USD | ILA 7,777.00 22.68 USD | ILA 8,100.00 23.62 USD | ILA 109.33M 318.8K USD | 2.07 | ILA 38.45 0.11 USD | ||
| NEXT-ChemX CHMX | $0.01 — |
0
|
$316.87K — | $110.00 — | $5.40 — | $5.40 — | $316.87K — | 0 | -$0.06 — | ||
| Blue Line Protection BLPG | $0.04 — |
-23.53
|
$308.56K — | $50.00K — | $0.06 — | $0.06 — | $308.56K — | 0 | $0.00 — | ||
| Wellard Limited 24Q.F | €0.00 0.00054 USD |
0
|
€269.02K 294.07K USD | €67.00K 73.24K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €269.02K 294.07K USD | 0 | €0.00 0 USD | ||
| Aventura Group AB (publ) AVENT-B.ST | SEK 0.85 0.08 USD |
0
|
SEK 2.87M 279.78K USD | SEK 2.78K 271.75 USD | SEK 0.85 0.08 USD | SEK 0.85 0.08 USD | SEK 2.87M 279.78K USD | 0 | -SEK 1.98 -0.1 USD | ||
| Water Ways Technologies Inc. WWT.V | CA$0.03 0.02 USD |
-16.67
|
CA$371.96K 276.02K USD | CA$9.10K 6.75K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$371.96K 276.02K USD | 0 | -CA$0.32 -0.2 USD | ||
| Vision Sigma Ltd. VISN.TA | ILA 5,733.00 16.72 USD |
+0.21
|
ILA 94.15M 274.53K USD | ILA 170.00 0.5 USD | ILA 5,710.00 16.65 USD | ILA 5,733.00 16.72 USD | ILA 94.15M 274.53K USD | 1.88 | ILA 30.38 0.09 USD | ||
| GME Innotainment GMEV | $0.00 — |
0
|
$270.54K — | $10.00K — | $0.00 — | $0.00 — | $270.54K — | 0 | $0.00 — | ||
| ParcelPal Logistics PTNYF | $0.01 — |
0
|
$262.27K — | $1.37K — | $0.05 — | $0.05 — | $262.27K — | 0 | -$0.07 — | ||
| Augwind Energy Tech Storage Ltd AUGN.TA | ILA 412.80 1.2 USD |
+3.98
|
ILA 88.80M 258.94K USD | ILA 29.15K 85.01 USD | ILA 386.00 1.13 USD | ILA 412.90 1.2 USD | ILA 88.80M 258.94K USD | 0 | -ILA 0.66 -0.001 USD | ||
| Legends Business LGBS | $0.00 — |
0
|
$254.33K — | $139.00K — | $0.00 — | $0.00 — | $254.33K — | 0 | $0.00 — | ||
| Elspec Engineering Ltd ELSPC.TA | ILA 440.70 1.29 USD |
+0.85
|
ILA 85.60M 249.6K USD | ILA 1.15K 3.36 USD | ILA 429.60 1.25 USD | ILA 440.70 1.29 USD | ILA 85.60M 249.6K USD | 14.21 | ILA 0.31 0.0009 USD | ||
| Technology General TCGN | $0.00 — |
0
|
$237.75K — | $16.35K — | $0.00 — | $0.00 — | $237.75K — | 0 | $0.00 — | ||
| Iqzan Holding Berhad 7183.KL | MYR 0.00 0.0010 USD |
0
|
MYR 1.11M 235.85K USD | MYR 1.52M 322.67K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 1.11M 235.85K USD | 0 | -MYR 0.12 -0.02 USD | ||
| Sanco Industries Limited SANCO.NS | ₹1.87 0.02 USD |
+4.47
|
₹19.23M 232.66K USD | ₹1.73K 20.88 USD | ₹1.79 0.02 USD | ₹1.87 0.02 USD | ₹19.23M 232.66K USD | 31.16 | ₹0.06 0.0007 USD | ||
| Scodix Ltd. SCDX.TA | ILA 255.60 0.75 USD |
+2.2
|
ILA 76.78M 223.88K USD | ILA 1.75K 5.1 USD | ILA 255.50 0.75 USD | ILA 255.60 0.75 USD | ILA 76.78M 223.88K USD | 0 | -ILA 1.40 -0.004 USD | ||
| The Tirex TXMC | $0.00 — |
0
|
$223.35K — | $7.00M — | $0.00 — | $0.00 — | $223.35K — | 0 | $0.00 — | ||
| IJJ IJJP | $0.00 — |
0
|
$221.39K — | $726.82K — | $0.00 — | $0.00 — | $221.39K — | 0 | $0.00 — | ||
| FlexShopper, Inc. 9FL.F | €0.01 0.0087 USD |
0
|
€196.89K 215.23K USD | €450.00 491.91 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €196.89K 215.23K USD | 0 | -€0.17 -0.1 USD | ||
| Trulite TRUL | $0.00 — |
0
|
$212.01K — | $100.00 — | $0.00 — | $0.00 — | $212.01K — | 0 | $0.00 — | ||
| Thirdeye Systems Ltd THES.TA | ILA 276.00 0.8 USD |
-1.78
|
ILA 69.67M 203.16K USD | ILA 118.36K 345.13 USD | ILA 270.00 0.79 USD | ILA 279.70 0.82 USD | ILA 69.67M 203.16K USD | 0 | -ILA 0.37 -0.001 USD | ||
| Mission Ready MSNVF | $0.00 — |
0
|
$196.23K — | $5.00K — | $0.00 — | $0.00 — | $196.23K — | 0 | -$0.08 — | ||
| Productivity PRAC | $0.04 — |
0
|
$192.33K — | $3.90K — | $0.04 — | $0.04 — | $192.33K — | 0.75 | $0.06 — | ||
| Thermwood TOOD | $21.00 — |
0
|
$182.03K — | $4.00 — | $21.00 — | $21.00 — | $182.03K — | 0 | -$83.04 — | ||
| Delphax DLPX | $0.03 — |
0
|
$179.49K — | $15.00K — | $0.02 — | $0.02 — | $179.49K — | 0 | -$0.07 — | ||
| Gaensel Energy GEGR | $0.00 — |
0
|
$174.37K — | $150.50K — | $0.00 — | $0.00 — | $174.37K — | 0 | $0.00 — | ||
| Daniels Corporate Advisory Company DCAC | $0.00 — |
0
|
$174.12K — | $807.70K — | $0.00 — | $0.00 — | $174.12K — | 0 | $0.00 — | ||
| E.S. Australia Israel Holdings Ltd AUIS.TA | ILA 1,613.00 4.7 USD |
+0.37
|
ILA 58.50M 170.58K USD | ILA 31.00 0.09 USD | ILA 1,613.00 4.7 USD | ILA 1,613.00 4.7 USD | ILA 58.50M 170.58K USD | 0 | -ILA 1.06 -0.003 USD | ||
| County Line Energy CYLC | $0.00 — |
0
|
$162.86K — | $40.00K — | $0.00 — | $0.00 — | $162.86K — | 0 | -$0.01 — | ||
| U S Liquids USLQ | $0.01 — |
0
|
$162.33K — | $300.00 — | $0.00 — | $0.00 — | $162.33K — | 0 | -$2.21 — | ||
| BrewBilt Manufacturing BBRW | $0.00 — |
0
|
$158.48K — | $10.00K — | $0.00 — | $0.00 — | $158.48K — | 0.000043 | $2.32 — | ||
| Global Payment GPTX | $0.00 — |
0
|
$154.44K — | $65.10K — | $0.00 — | $0.00 — | $154.44K — | 0 | $0.00 — | ||
| World Access WAXS | $0.00 — |
0
|
$146.78K — | $1.00K — | $0.00 — | $0.00 — | $146.78K — | 0 | -$0.15 — | ||
| Trustcash TCHH | $0.00 — |
0
|
$144.75K — | $215.00K — | $0.00 — | $0.00 — | $144.75K — | 0 | $0.00 — | ||
| Sino Bioenergy SFBE | $0.00 — |
0
|
$142.38K — | $74.18K — | $0.00 — | $0.00 — | $142.38K — | 0 | $0.00 — | ||
| US Global Nanospace USGA | $0.00 — |
0
|
$131.20K — | $350.00 — | $0.00 — | $0.00 — | $131.20K — | 0 | $0.00 — | ||
| Targeted Microwave TGTMF | $0.00 — |
0
|
$128.02K — | $2.00K — | $0.00 — | $0.00 — | $128.02K — | 0 | $0.00 — | ||
| American Commerce AACS | $0.00 — |
0
|
$115.78K — | $4.00K — | $0.00 — | $0.00 — | $115.78K — | 0 | $0.00 — | ||
| EKO EKNL | $0.00 — |
0
|
$114.69K — | $38.30K — | $0.00 — | $0.00 — | $114.69K — | 0 | $0.00 — | ||
| Aquarius Engines (A.M) Ltd. AQUA.TA | ILA 92.40 0.27 USD |
-2.33
|
ILA 36.49M 106.41K USD | ILA 66.22K 193.1 USD | ILA 91.00 0.27 USD | ILA 92.90 0.27 USD | ILA 36.49M 106.41K USD | 0 | -ILA 1.88 -0.005 USD | ||
| O.R.T. Technologies Ltd ORTC.TA | ILA 811.90 2.37 USD |
-0.16
|
ILA 36.28M 105.8K USD | ILA 1.01K 2.95 USD | ILA 811.90 2.37 USD | ILA 814.40 2.37 USD | ILA 36.28M 105.8K USD | 253.71 | ILA 0.03 0.00009 USD | ||
| Day Tradexchange SYNJ | $0.00 — |
0
|
$101.93K — | $325.00 — | $0.00 — | $0.00 — | $101.93K — | 0 | $0.00 — | ||
| Deep Green Waste & Recycling DGWR | $0.01 — |
0
|
$101.16K — | $936.00 — | $0.00 — | $0.00 — | $101.16K — | 0 | -$0.08 — | ||
| Beyon3D Ltd. BYON.TA | ILA 156.30 0.46 USD |
+3.03
|
ILA 5.84M 17.03K USD | ILA 414.00 1.21 USD | ILA 150.20 0.44 USD | ILA 156.30 0.46 USD | ILA 5.84M 17.03K USD | 0 | ILA 0.00 0 USD | ||
| Abengoa ABGOF | $0.00 — |
0
|
$16.16K — | $205.00 — | $0.00 — | $0.00 — | $16.16K — | 0 | -$0.16 — | ||
| UnderSea Recovery UNDR | $0.00 — |
-95.83
|
$6.22K — | $32.00K — | $0.00 — | $0.00 — | $6.22K — | 0.010 | $0.01 — | ||
| Santova Limited SNV.JO | ZAC 704.00 0 USD |
-0.14
|
ZAC 912.67M 0 USD | ZAC 900.00 0 USD | ZAC 704.00 0 USD | ZAC 704.00 0 USD | ZAC 912.67M 0 USD | 6.83 | ZAC 1.03 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 318.00 0 USD |
0
|
ZAC 1.34B 0 USD | ZAC 173.57K 0 USD | ZAC 318.00 0 USD | ZAC 318.00 0 USD | ZAC 1.34B 0 USD | 53.00 | ZAC 0.06 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 4,351.00 0 USD |
+0.05
|
ZAC 4.16B 0 USD | ZAC 16.42K 0 USD | ZAC 4,350.00 0 USD | ZAC 4,392.00 0 USD | ZAC 4.16B 0 USD | 13.76 | ZAC 3.16 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 601.00 0 USD |
-0.66
|
ZAC 1.90B 0 USD | ZAC 4.20K 0 USD | ZAC 601.00 0 USD | ZAC 601.00 0 USD | ZAC 1.90B 0 USD | 8.12 | ZAC 0.74 0 USD | ||
| Aveng Limited AEG.JO | ZAC 490.00 0 USD |
-0.61
|
ZAC 642.00M 0 USD | ZAC 12.59K 0 USD | ZAC 485.00 0 USD | ZAC 493.00 0 USD | ZAC 642.00M 0 USD | 0 | -ZAC 7.91 0 USD | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Brikor Limited BIK.JO | ZAC 15.00 0 USD |
0
|
ZAC 123.35M 0 USD | ZAC 20.77K 0 USD | ZAC 15.00 0 USD | ZAC 15.00 0 USD | ZAC 123.35M 0 USD | 0 | -ZAC 0.03 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,310.00 0 USD |
0
|
ZAC 875.25M 0 USD | ZAC 396.00 0 USD | ZAC 2,310.00 0 USD | ZAC 2,310.00 0 USD | ZAC 875.25M 0 USD | 88.84 | ZAC 0.26 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,607.00 0 USD |
0
|
ZAC 3.20B 0 USD | ZAC 3.20K 0 USD | ZAC 3,602.00 0 USD | ZAC 3,607.00 0 USD | ZAC 3.20B 0 USD | 4.57 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 70.00 0 USD |
+1.45
|
ZAC 224.55M 0 USD | ZAC 250.00 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 224.55M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| Grindrod Limited GNDP.JO | ZAC 9,900.00 0 USD |
0
|
ZAC 55.98M 0 USD | ZAC 2.85K 0 USD | ZAC 9,816.00 0 USD | ZAC 10,198.00 0 USD | ZAC 55.98M 0 USD | 377.86 | ZAC 0.26 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,524.00 0 USD |
0
|
ZAC 2.29B 0 USD | ZAC 11.39K 0 USD | ZAC 1,524.00 0 USD | ZAC 1,550.00 0 USD | ZAC 2.29B 0 USD | 4.23 | ZAC 3.60 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 620.00 0 USD |
0
|
ZAC 646.66M 0 USD | ZAC 1.27K 0 USD | ZAC 629.00 0 USD | ZAC 629.00 0 USD | ZAC 646.66M 0 USD | 4.05 | ZAC 1.53 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 239.00 0 USD |
-0.42
|
ZAC 812.54M 0 USD | ZAC 77.28K 0 USD | ZAC 239.00 0 USD | ZAC 239.00 0 USD | ZAC 812.54M 0 USD | 59.75 | ZAC 0.04 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 15,207.00 0 USD |
-1.89
|
ZAC 7.90B 0 USD | ZAC 11.70K 0 USD | ZAC 15,158.00 0 USD | ZAC 15,500.00 0 USD | ZAC 7.90B 0 USD | 6.66 | ZAC 22.80 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 265.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 102.00K 0 USD | ZAC 255.00 0 USD | ZAC 265.00 0 USD | ZAC 1.17B 0 USD | 7.57 | ZAC 0.35 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||