Trang kết quả 94 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inbound Tech Inc.
7031.T
JP
|
¥627 4.23 USD |
-1.57
|
¥2B 11.71M USD | ¥100 0.68 USD | ¥627 4.23 USD | ¥627 4.23 USD | ¥2B 11.71M USD | 0 | -¥98 -0.6 USD | ||
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹2.74 0.03 USD |
-3.18
|
₹965.10M 11.68M USD | ₹262.11K 3.17K USD | ₹2.69 0.03 USD | ₹2.87 0.03 USD | ₹965.10M 11.68M USD | 0 | -₹0.56 -0.006 USD | ||
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.
FSG.WA
PL
|
PLN 14.70 3.74 USD |
+3.52
|
PLN 45.68M 11.61M USD | PLN 5.00 1.27 USD | PLN 14.70 3.74 USD | PLN 14.70 3.74 USD | PLN 45.68M 11.61M USD | 5.90 | PLN 2.49 0.63 USD | ||
Elecster Oyj
ELEAV.HE
FI
|
€2.68 3.09 USD |
-4.29
|
€10.04M 11.6M USD | €1.00 1.15 USD | €2.68 3.09 USD | €2.68 3.09 USD | €10.04M 11.6M USD | 0 | -€0.07 -0.08 USD | ||
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,680 2.02 USD |
-4.11
|
₩15B 11.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.58M USD | 0 | ₩0 0 USD | ||
Star Group Asia Limited
1560.HK
HK
|
HK$0.14 0.02 USD |
-2.76
|
HK$90.45M 11.57M USD | HK$13.60K 1.74K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$90.45M 11.57M USD | 0 | -HK$0.41 -0.05 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.00 6.93 USD |
-1.64
|
€9.97M 11.51M USD | €339.00 391.32 USD | €6.00 6.93 USD | €6.00 6.93 USD | €9.97M 11.51M USD | 16.21 | €0.37 0.43 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹87.51 1.06 USD |
-1.67
|
₹951.60M 11.51M USD | ₹1.14K 13.77 USD | ₹87.20 1.05 USD | ₹89.05 1.08 USD | ₹951.60M 11.51M USD | 273.46 | ₹0.32 0.003 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹103.75 1.26 USD |
-1.38
|
₹951.23M 11.51M USD | ₹2.40K 29.01 USD | ₹103.55 1.25 USD | ₹107.60 1.3 USD | ₹951.23M 11.51M USD | 42.87 | ₹2.42 0.03 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,960.00 34.87 USD |
-2.69
|
ILA 3.93B 11.47M USD | ILA 25.70K 74.95 USD | ILA 11,900.00 34.7 USD | ILA 12,290.00 35.84 USD | ILA 3.93B 11.47M USD | 23.49 | ILA 5.09 0.01 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥1,766 11.92 USD |
-5.05
|
¥2B 11.45M USD | ¥1K 8.78 USD | ¥1,760 11.88 USD | ¥1,823 12.31 USD | ¥2B 11.45M USD | 4.35 | ¥405 2.74 USD | ||
Clabo S.p.A.
7UP.F
DE
|
€1.04 1.19 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €1.04 1.19 USD | €1.04 1.19 USD | €9.86M 11.38M USD | 0 | €0.00 0 USD | ||
Tempest Security AB (publ)
TSEC.ST
SE
|
SEK 11.10 1.08 USD |
0
|
SEK 116.37M 11.36M USD | SEK 7.33K 715.69 USD | SEK 11.10 1.08 USD | SEK 11.10 1.08 USD | SEK 116.37M 11.36M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
Meiho Holdings,Inc.
7369.T
JP
|
¥355 2.4 USD |
-3.01
|
¥2B 11.27M USD | ¥13K 88.43 USD | ¥355 2.4 USD | ¥366 2.47 USD | ¥2B 11.27M USD | 22.17 | ¥16 0.11 USD | ||
Turbo-Mech Berhad
5167.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 52.92M 11.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 52.92M 11.25M USD | 0 | MYR 0.00 0 USD | ||
Energy Action Limited
EAX.AX
AU
|
A$0.40 0.28 USD |
+5.26
|
A$16.11M 11.25M USD | A$3.74K 2.61K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$16.11M 11.25M USD | 10.00 | A$0.04 0.03 USD | ||
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 145.00 0.0092 USD |
0
|
IDR 174.48B 11.15M USD | IDR 20.00K 1.28 USD | IDR 137.00 0.0087 USD | IDR 145.00 0.0092 USD | IDR 174.48B 11.15M USD | 12.09 | IDR 11.99 0.0007 USD | ||
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.65 0.02 USD |
-2.99
|
THB 394.68M 11.11M USD | THB 507.10K 14.27K USD | THB 0.62 0.02 USD | THB 0.67 0.02 USD | THB 394.68M 11.11M USD | 65.00 | THB 0.01 0.0002 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 14,520.00 42.34 USD |
-2.02
|
ILA 3.81B 11.1M USD | ILA 52.53K 153.19 USD | ILA 14,200.00 41.41 USD | ILA 14,820.00 43.21 USD | ILA 3.81B 11.1M USD | 226.87 | ILA 0.64 0.001 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.43 0.09 USD |
+0.68
|
₹913.58M 11.05M USD | ₹83.75K 1.01K USD | ₹7.21 0.09 USD | ₹7.54 0.09 USD | ₹913.58M 11.05M USD | 16.51 | ₹0.45 0.005 USD | ||
|
Ecomic Co., Ltd
3802.T
JP
|
¥475 3.21 USD |
-0.42
|
¥2B 11M USD | ¥500 3.38 USD | ¥472 3.19 USD | ¥477 3.22 USD | ¥2B 11M USD | 19.64 | ¥24 0.16 USD | ||
|
Flomic Global Logistics Ltd
FLOMIC.BO
IN
|
₹49.94 0.6 USD |
-8.16
|
₹907.33M 10.98M USD | ₹3.37K 40.82 USD | ₹49.50 0.6 USD | ₹54.88 0.66 USD | ₹907.33M 10.98M USD | 293.76 | ₹0.17 0.002 USD | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 54.00 0.0034 USD |
-1.82
|
IDR 171.14B 10.94M USD | IDR 15.06M 962.48 USD | IDR 53.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 171.14B 10.94M USD | 0 | -IDR 16.78 -0.001 USD | ||
|
Wise Group AB (publ)
WISE.ST
SE
|
SEK 15.15 1.48 USD |
-0.66
|
SEK 111.97M 10.93M USD | SEK 473.00 46.17 USD | SEK 14.50 1.42 USD | SEK 15.35 1.5 USD | SEK 111.97M 10.93M USD | 0 | -SEK 2.25 -0.2 USD | ||
|
Seremban Engineering Berhad
5163.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 51.39M 10.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 51.39M 10.93M USD | 4.60 | MYR 0.14 0.03 USD | ||
|
CHINA SMARTPAY
8325.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$85.23M 10.9M USD | HK$30.00K 3.84K USD | HK$0.03 0.0039 USD | HK$0.04 0.0047 USD | HK$85.23M 10.9M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Natural Cool Holdings Limited
N7E.F
DE
|
€0.03 0.04 USD |
+1.59
|
€9.44M 10.89M USD | €64.10K 73.99K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.44M 10.89M USD | 0 | €0.00 0 USD | ||
|
Grolleau Société Anonyme
30U.F
DE
|
€3.32 3.83 USD |
+2.47
|
€9.44M 10.89M USD | €637.00 735.31 USD | €3.28 3.79 USD | €3.48 4.02 USD | €9.44M 10.89M USD | 0 | -€0.25 -0.2 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹4.83 0.06 USD |
-2.03
|
₹899.32M 10.88M USD | ₹6.36K 76.93 USD | ₹4.81 0.06 USD | ₹4.93 0.06 USD | ₹899.32M 10.88M USD | 3.30 | ₹1.46 0.02 USD | ||
|
SSH Group Limited
JRSA.F
DE
|
€0.08 0.09 USD |
0
|
€9.42M 10.88M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.42M 10.88M USD | 7.85 | €0.01 0.01 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹24.75 0.3 USD |
+2.7
|
₹896.69M 10.85M USD | ₹235.88K 2.85K USD | ₹24.26 0.29 USD | ₹25.30 0.31 USD | ₹896.69M 10.85M USD | 5.35 | ₹4.62 0.06 USD | ||
|
PT M Cash Integrasi Tbk
MCAS.JK
ID
|
IDR 195.00 0.01 USD |
+2.09
|
IDR 169.06B 10.8M USD | IDR 542.00K 34.63 USD | IDR 190.00 0.01 USD | IDR 200.00 0.01 USD | IDR 169.06B 10.8M USD | 0 | -IDR 51.67 -0.003 USD | ||
|
PT Meta Epsi Tbk.
MTPS.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
|
Uematsu Shokai Co Ltd
9914.T
JP
|
¥710 4.79 USD |
-0.98
|
¥2B 10.75M USD | ¥700 4.73 USD | ¥710 4.79 USD | ¥722 4.87 USD | ¥2B 10.75M USD | 12.82 | ¥55 0.37 USD | ||
|
Khoon Group Limited
0924.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$84.00M 10.74M USD | HK$24.00K 3.07K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$84.00M 10.74M USD | 0 | -HK$0.14 -0.01 USD | ||
|
K.W. Metal Work Public Company Limited
KWM-R.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 381.07M 10.72M USD | THB 12.20K 343.28 USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 381.07M 10.72M USD | 5.23 | THB 0.15 0.004 USD | ||
|
Stockwik Förvaltning AB (publ)
STWK.ST
SE
|
SEK 15.15 1.48 USD |
-2.26
|
SEK 109.25M 10.66M USD | SEK 9.72K 949.09 USD | SEK 15.10 1.47 USD | SEK 15.60 1.52 USD | SEK 109.25M 10.66M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
EcoUp Oyj
62H.F
DE
|
€0.83 0.95 USD |
+0.49
|
€9.20M 10.62M USD | €100.00 115.43 USD | €0.83 0.95 USD | €0.83 0.95 USD | €9.20M 10.62M USD | 0 | -€0.33 -0.3 USD | ||
|
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 318.00 0.02 USD |
-0.63
|
IDR 165.41B 10.57M USD | IDR 579.60K 37.04 USD | IDR 310.00 0.02 USD | IDR 384.00 0.02 USD | IDR 165.41B 10.57M USD | 0 | -IDR 8.27 -0.0005 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹270.95 3.28 USD |
-0.44
|
₹868.21M 10.5M USD | ₹957.00 11.58 USD | ₹265.00 3.21 USD | ₹278.00 3.36 USD | ₹868.21M 10.5M USD | 10.67 | ₹25.39 0.31 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹19.98 0.24 USD |
+4.99
|
₹865.13M 10.47M USD | ₹310.98K 3.76K USD | ₹19.98 0.24 USD | ₹19.98 0.24 USD | ₹865.13M 10.47M USD | 0 | -₹2.04 -0.02 USD | ||
|
Ocean Sky International Limited
O3S1.F
DE
|
€0.02 0.02 USD |
0
|
€9.02M 10.41M USD | €1.75K 2.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.02M 10.41M USD | 0 | €0.00 0 USD | ||
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 30.60 0.08 USD |
0
|
HUF 3.76B 10.4M USD | HUF 6.46K 17.87 USD | HUF 29.60 0.08 USD | HUF 30.60 0.08 USD | HUF 3.76B 10.4M USD | 38.25 | HUF 0.80 0.002 USD | ||
Chicago Rivet & Machine
CVR
US
|
$10.76 — |
-1.58
|
$10.39M — | $571.00 — | $10.54 — | $10.76 — | $10.39M — | 0 | -$1.91 — | ||
|
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,890.00 78.41 USD |
+0.34
|
ILA 3.56B 10.38M USD | ILA 14.71K 42.89 USD | ILA 26,440.00 77.1 USD | ILA 27,350.00 79.75 USD | ILA 3.56B 10.38M USD | 21.17 | ILA 12.70 0.04 USD | ||
Federal Screw Works
FSCR
US
|
$7.50 — |
0
|
$10.36M — | $1.10K — | $7.50 — | $7.52 — | $10.36M — | 0 | -$0.52 — | ||
|
PT Transkon Jaya Tbk
TRJA.JK
ID
|
IDR 107.00 0.0068 USD |
-3.6
|
IDR 161.59B 10.33M USD | IDR 114.00K 7.28 USD | IDR 104.00 0.0066 USD | IDR 110.00 0.0070 USD | IDR 161.59B 10.33M USD | 3.33 | IDR 32.13 0.002 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 365.87M 10.29M USD | THB 180.00K 5.06K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹5.65 0.07 USD |
-0.18
|
₹850.66M 10.29M USD | ₹50.24K 607.8 USD | ₹5.60 0.07 USD | ₹5.86 0.07 USD | ₹850.66M 10.29M USD | 21.73 | ₹0.26 0.003 USD | ||
|
Republic
DOCKF
US
|
$0.14 — |
0
|
$10.27M — | $20.00 — | $0.03 — | $0.03 — | $10.27M — | 0 | -$0.06 — | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 290.00 0.02 USD |
+0.69
|
IDR 159.55B 10.2M USD | IDR 2.70K 0.17 USD | IDR 288.00 0.02 USD | IDR 294.00 0.02 USD | IDR 159.55B 10.2M USD | 0 | -IDR 13.61 -0.0008 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹2.56 0.03 USD |
-4.83
|
₹842.14M 10.19M USD | ₹16.98K 205.45 USD | ₹2.56 0.03 USD | ₹2.61 0.03 USD | ₹842.14M 10.19M USD | 0 | -₹18.07 -0.2 USD | ||
|
SG Company S.p.A.
7KZ.F
DE
|
€0.24 0.27 USD |
-1.67
|
€8.82M 10.18M USD | €1.40K 1.62K USD | €0.24 0.27 USD | €0.24 0.27 USD | €8.82M 10.18M USD | 0 | -€0.04 -0.04 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹23.09 0.28 USD |
-2.53
|
₹838.36M 10.14M USD | ₹8.27K 100.07 USD | ₹23.00 0.28 USD | ₹24.90 0.3 USD | ₹838.36M 10.14M USD | 0 | -₹0.04 -0.0004 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹165.10 2 USD |
+1.16
|
₹836.68M 10.12M USD | ₹1.36K 16.49 USD | ₹160.00 1.94 USD | ₹170.00 2.06 USD | ₹836.68M 10.12M USD | 12.01 | ₹13.74 0.17 USD | ||
Wise Group AB (publ)
5CL.F
DE
|
€1.19 1.37 USD |
+1.28
|
€8.76M 10.11M USD | €5.00K 5.77K USD | €1.19 1.37 USD | €1.19 1.37 USD | €8.76M 10.11M USD | 0 | -€0.20 -0.2 USD | ||
|
Guideline Geo AB (publ)
GO91.F
DE
|
€0.80 0.92 USD |
-2.44
|
€8.72M 10.07M USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €8.72M 10.07M USD | 40.00 | €0.02 0.02 USD | ||
AMSC ASA
ASCJF
US
|
$0.14 — |
0
|
$10.06M — | $0.00 — | $0.00 — | $0.00 — | $10.06M — | 0 | $0.00 — | ||
|
City Steel Public Company Limited
CITY-R.BK
TH
|
THB 1.19 0.03 USD |
+0.85
|
THB 357.00M 10.05M USD | THB 14.40K 405.18 USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 357.00M 10.05M USD | 0 | -THB 0.09 -0.002 USD | ||
|
City Steel Public Company Limited
CITY.BK
TH
|
THB 1.19 0.03 USD |
+0.85
|
THB 357.00M 10.05M USD | THB 14.40K 405.18 USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 357.00M 10.05M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥35 0.24 USD |
-2.78
|
¥1B 10.03M USD | ¥104K 703.38 USD | ¥35 0.24 USD | ¥36 0.24 USD | ¥1B 10.03M USD | 0 | -¥14 -0.09 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 58.00 0.0037 USD |
-1.69
|
IDR 156.60B 10.01M USD | IDR 29.87M 1.91K USD | IDR 57.00 0.0036 USD | IDR 62.00 0.0039 USD | IDR 156.60B 10.01M USD | 258.92 | IDR 0.22 0.00001 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹71.49 0.86 USD |
-0.29
|
₹819.49M 9.91M USD | ₹1.00 0.01 USD | ₹71.49 0.86 USD | ₹71.49 0.86 USD | ₹819.49M 9.91M USD | 33.88 | ₹2.11 0.03 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹50.52 0.61 USD |
+0.1
|
₹814.73M 9.86M USD | ₹2.05K 24.77 USD | ₹50.50 0.61 USD | ₹51.90 0.63 USD | ₹814.73M 9.86M USD | 10.45 | ₹4.83 0.06 USD | ||
Nikola Corporation
0A3R.IL
GB
|
$0.01 — |
0
|
$9.85M — | $0.00 — | $0.00 — | $0.00 — | $9.85M — | 0 | $0.00 — | ||
|
PT Jaya Trishindo Tbk
HELI.JK
ID
|
IDR 185.00 0.01 USD |
-1.6
|
IDR 154.08B 9.85M USD | IDR 627.60K 40.1 USD | IDR 182.00 0.01 USD | IDR 188.00 0.01 USD | IDR 154.08B 9.85M USD | 5.80 | IDR 31.89 0.002 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹2.47 0.03 USD |
-4.26
|
₹812.53M 9.83M USD | ₹54.86K 663.68 USD | ₹2.46 0.03 USD | ₹2.69 0.03 USD | ₹812.53M 9.83M USD | 0 | -₹17.33 -0.2 USD | ||
|
Bawat Water Technologies AB
BAWAT.ST
SE
|
SEK 1.14 0.11 USD |
0
|
SEK 100.62M 9.82M USD | SEK 2.91K 284.15 USD | SEK 1.14 0.11 USD | SEK 1.14 0.11 USD | SEK 100.62M 9.82M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Guideline Geo AB (publ)
GGEO.ST
SE
|
SEK 9.20 0.9 USD |
-1.92
|
SEK 100.32M 9.79M USD | SEK 66.00 6.44 USD | SEK 9.20 0.9 USD | SEK 9.36 0.91 USD | SEK 100.32M 9.79M USD | 34.07 | SEK 0.27 0.03 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹805.05 9.74 USD |
+2
|
₹809.08M 9.79M USD | ₹12.00 0.15 USD | ₹805.05 9.74 USD | ₹805.05 9.74 USD | ₹809.08M 9.79M USD | 13.09 | ₹61.49 0.74 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 212.00 0.01 USD |
-0.93
|
IDR 152.64B 9.75M USD | IDR 540.10K 34.51 USD | IDR 210.00 0.01 USD | IDR 220.00 0.01 USD | IDR 152.64B 9.75M USD | 8.32 | IDR 25.47 0.001 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 346.11M 9.74M USD | THB 109.60K 3.08K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 346.11M 9.74M USD | 8.93 | THB 0.15 0.004 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 346.11M 9.74M USD | THB 109.60K 3.08K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 346.11M 9.74M USD | 7.88 | THB 0.17 0.004 USD | ||
|
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹6.92 0.08 USD |
-0.72
|
₹804.15M 9.73M USD | ₹428.67K 5.19K USD | ₹6.80 0.08 USD | ₹7.31 0.09 USD | ₹804.15M 9.73M USD | 692.00 | ₹0.01 0.0001 USD | ||
|
Perak Corporation Berhad
8346.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 45.50M 9.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 45.50M 9.67M USD | 5.68 | MYR 0.08 0.02 USD | ||
|
Turbon AG
TUR.F
DE
|
€2.54 2.93 USD |
0
|
€8.35M 9.64M USD | €6.00 6.93 USD | €2.54 2.93 USD | €2.54 2.93 USD | €8.35M 9.64M USD | 0 | -€0.93 -1.07 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 103.00 0.0065 USD |
0
|
IDR 150.44B 9.61M USD | IDR 6.32M 403.87 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 150.44B 9.61M USD | 6.36 | IDR 16.19 0.001 USD | ||
|
EESTech
EESH
US
|
$0.03 — |
0
|
$9.61M — | $7.00K — | $0.03 — | $0.03 — | $9.61M — | 0 | $0.00 — | ||
|
Next Dynamics
NEXD
US
|
$0.05 — |
+2
|
$9.58M — | $1.90K — | $0.05 — | $0.05 — | $9.58M — | 0 | -$0.03 — | ||
|
Thai Enger Holding Public Company Limited
TIGER-R.BK
TH
|
THB 0.74 0.02 USD |
-6.33
|
THB 340.40M 9.58M USD | THB 2.52M 71.04K USD | THB 0.70 0.02 USD | THB 0.83 0.02 USD | THB 340.40M 9.58M USD | 0 | -THB 0.14 -0.003 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 3.55 0.52 USD |
-0.84
|
DKK 65.17M 9.55M USD | DKK 9.16K 1.34K USD | DKK 3.55 0.52 USD | DKK 3.58 0.52 USD | DKK 65.17M 9.55M USD | 5.46 | DKK 0.65 0.1 USD | ||
|
China Come Ride New Energy Group Limited
8039.HK
HK
|
HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CRG Holdings Co.,Ltd.
7041.T
JP
|
¥252 1.7 USD |
0
|
¥1B 9.49M USD | ¥2K 10.13 USD | ¥252 1.7 USD | ¥255 1.72 USD | ¥1B 9.49M USD | 36.36 | ¥7 0.05 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,057 0.8 USD |
+2.62
|
₩13B 9.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.46M USD | 0 | ₩0 0 USD | ||
|
SiriusVision Co., Ltd.
6276.T
JP
|
¥300 2.03 USD |
-0.99
|
¥1B 9.44M USD | ¥47K 319.29 USD | ¥300 2.03 USD | ¥318 2.15 USD | ¥1B 9.44M USD | 0 | -¥156 -1.05 USD | ||
|
Aker Carbon Capture ASA
0ZCB.IL
GB
|
NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | NOK 0.00 0 USD | ||
|
South Malaysia Industries Berhad
4375.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 44.09M 9.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 44.09M 9.37M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.49 0.01 USD |
+2.08
|
THB 332.93M 9.37M USD | THB 980.10K 27.58K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 332.93M 9.37M USD | 8.16 | THB 0.06 0.001 USD | ||
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$6.52 0.21 USD |
-1.81
|
NT$294.30M 9.35M USD | NT$39.15K 1.24K USD | NT$6.52 0.21 USD | NT$6.64 0.21 USD | NT$294.30M 9.35M USD | 0 | -NT$2.80 -0.08 USD | ||
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.05 0.07 USD |
-1.79
|
₹769.20M 9.31M USD | ₹48.38K 585.28 USD | ₹5.81 0.07 USD | ₹6.30 0.08 USD | ₹769.20M 9.31M USD | 0 | -₹0.18 -0.002 USD | ||
Boldtek Holdings Limited
5VI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 5.10K 3.82K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.38M 9.28M USD | 0 | -SGD 0.03 -0.02 USD | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
Teera-Mongkol Industry Public Company Limited
TMI-R.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 329.01M 9.26M USD | THB 612.80K 17.24K USD | THB 0.48 0.01 USD | THB 0.51 0.01 USD | THB 329.01M 9.26M USD | 44.54 | THB 0.01 0.0003 USD | ||
|
Fibon Berhad
0149.KL
MY
|
MYR 0.45 0.09 USD |
0
|
MYR 43.48M 9.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.48M 9.25M USD | 7.41 | MYR 0.06 0.01 USD | ||
|
Transtech Industries
TRTI
US
|
$3.08 — |
+16.23
|
$9.18M — | $900.00 — | $1.60 — | $1.70 — | $9.18M — | 0 | -$23.60 — | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 244.00 0.02 USD |
-6.15
|
IDR 143.27B 9.15M USD | IDR 32.90K 2.1 USD | IDR 238.00 0.02 USD | IDR 252.00 0.02 USD | IDR 143.27B 9.15M USD | 0 | -IDR 4.37 -0.0002 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 143.13B 9.15M USD | IDR 6.27M 400.84 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 143.13B 9.15M USD | 0 | -IDR 0.75 -0.00004 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||