Trang kết quả 94 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥1,792 12.1 USD |
+1.47
|
¥2B 11.62M USD | ¥900 6.08 USD | ¥1,766 11.92 USD | ¥1,806 12.19 USD | ¥2B 11.62M USD | 4.13 | ¥433 2.92 USD | ||
Star Group Asia Limited
1560.HK
HK
|
HK$0.14 0.02 USD |
-2.76
|
HK$90.45M 11.57M USD | HK$13.60K 1.74K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$90.45M 11.57M USD | 0 | -HK$0.42 -0.05 USD | ||
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.
FSG.WA
PL
|
PLN 14.60 3.71 USD |
-0.68
|
PLN 45.37M 11.53M USD | PLN 10.00 2.54 USD | PLN 14.60 3.71 USD | PLN 14.60 3.71 USD | PLN 45.37M 11.53M USD | 5.86 | PLN 2.49 0.63 USD | ||
Clabo S.p.A.
7UP.F
DE
|
€1.04 1.19 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €1.04 1.19 USD | €1.04 1.19 USD | €9.86M 11.38M USD | 0 | €0.00 0 USD | ||
Elecster Oyj
ELEAV.HE
FI
|
€2.62 3.02 USD |
-2.24
|
€9.82M 11.34M USD | €350.00 404.02 USD | €2.62 3.02 USD | €2.68 3.09 USD | €9.82M 11.34M USD | 0 | -€0.07 -0.08 USD | ||
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 406.00 0.03 USD |
-3.79
|
IDR 176.61B 11.29M USD | IDR 113.70K 7.27 USD | IDR 402.00 0.03 USD | IDR 434.00 0.03 USD | IDR 176.61B 11.29M USD | 0 | -IDR 9.93 -0.0006 USD | ||
Tempest Security AB (publ)
TSEC.ST
SE
|
SEK 11.00 1.07 USD |
-0.9
|
SEK 115.32M 11.26M USD | SEK 16.90K 1.65K USD | SEK 10.50 1.02 USD | SEK 11.10 1.08 USD | SEK 115.32M 11.26M USD | 0 | -SEK 1.12 -0.1 USD | ||
Turbo-Mech Berhad
5167.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 52.92M 11.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 52.92M 11.25M USD | 0 | MYR 0.00 0 USD | ||
Energy Action Limited
EAX.AX
AU
|
A$0.40 0.28 USD |
0
|
A$16.11M 11.25M USD | A$3.74K 2.61K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$16.11M 11.25M USD | 10.00 | A$0.04 0.03 USD | ||
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹25.59 0.31 USD |
+3.39
|
₹927.13M 11.22M USD | ₹184.08K 2.23K USD | ₹25.35 0.31 USD | ₹25.90 0.31 USD | ₹927.13M 11.22M USD | 5.53 | ₹4.62 0.06 USD | ||
|
Flomic Global Logistics Ltd
FLOMIC.BO
IN
|
₹50.65 0.61 USD |
+1.42
|
₹920.23M 11.13M USD | ₹150.00 1.81 USD | ₹50.00 0.6 USD | ₹52.50 0.64 USD | ₹920.23M 11.13M USD | 297.94 | ₹0.17 0.002 USD | ||
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 394.68M 11.11M USD | THB 502.00K 14.12K USD | THB 0.61 0.02 USD | THB 0.66 0.02 USD | THB 394.68M 11.11M USD | 65.00 | THB 0.01 0.0002 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.05 0.19 USD |
-5.62
|
NT$348.75M 11.08M USD | NT$204.53K 6.5K USD | NT$5.85 0.19 USD | NT$6.45 0.2 USD | NT$348.75M 11.08M USD | 0 | -NT$0.77 -0.02 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 208.00 0.01 USD |
-9.57
|
IDR 173.33B 11.08M USD | IDR 38.30K 2.45 USD | IDR 208.00 0.01 USD | IDR 230.00 0.01 USD | IDR 173.33B 11.08M USD | 171.90 | IDR 1.21 0.00007 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 14,430.00 42.08 USD |
-0.62
|
ILA 3.78B 11.03M USD | ILA 24.38K 71.09 USD | ILA 14,280.00 41.64 USD | ILA 14,690.00 42.84 USD | ILA 3.78B 11.03M USD | 225.46 | ILA 0.64 0.001 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹20.97 0.25 USD |
+4.95
|
₹908.00M 10.99M USD | ₹825.59K 9.99K USD | ₹18.99 0.23 USD | ₹20.97 0.25 USD | ₹908.00M 10.99M USD | 0 | -₹2.04 -0.02 USD | ||
|
Ecomic Co., Ltd
3802.T
JP
|
¥474 3.2 USD |
-0.21
|
¥2B 10.98M USD | ¥500 3.38 USD | ¥474 3.2 USD | ¥475 3.21 USD | ¥2B 10.98M USD | 19.57 | ¥24 0.16 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.37 0.09 USD |
-0.81
|
₹906.20M 10.96M USD | ₹88.50K 1.07K USD | ₹7.32 0.09 USD | ₹7.52 0.09 USD | ₹906.20M 10.96M USD | 16.37 | ₹0.45 0.005 USD | ||
|
eEnergy Group Plc
A1Z1.F
DE
|
€0.02 0.03 USD |
-10.91
|
€9.49M 10.95M USD | €25.00K 28.86K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.49M 10.95M USD | 2.45 | €0.01 0.01 USD | ||
|
Wise Group AB (publ)
WISE.ST
SE
|
SEK 15.15 1.48 USD |
0
|
SEK 111.97M 10.93M USD | SEK 490.00 47.83 USD | SEK 15.10 1.47 USD | SEK 15.15 1.48 USD | SEK 111.97M 10.93M USD | 0 | -SEK 2.25 -0.2 USD | ||
|
Seremban Engineering Berhad
5163.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 51.39M 10.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 51.39M 10.93M USD | 4.60 | MYR 0.14 0.03 USD | ||
|
Meiho Holdings,Inc.
7369.T
JP
|
¥344 2.32 USD |
-3.1
|
¥2B 10.92M USD | ¥127K 859.31 USD | ¥337 2.27 USD | ¥349 2.36 USD | ¥2B 10.92M USD | 21.50 | ¥16 0.11 USD | ||
|
Stockwik Förvaltning AB (publ)
STWK.ST
SE
|
SEK 15.50 1.51 USD |
+2.31
|
SEK 111.77M 10.91M USD | SEK 7.29K 711.4 USD | SEK 15.10 1.47 USD | SEK 16.00 1.56 USD | SEK 111.77M 10.91M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
CHINA SMARTPAY
8325.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$85.23M 10.9M USD | HK$30.00K 3.84K USD | HK$0.03 0.0039 USD | HK$0.04 0.0047 USD | HK$85.23M 10.9M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Natural Cool Holdings Limited
N7E.F
DE
|
€0.03 0.04 USD |
0
|
€9.44M 10.89M USD | €64.10K 73.99K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.44M 10.89M USD | 0 | €0.00 0 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹4.81 0.06 USD |
-0.41
|
₹895.60M 10.84M USD | ₹16.59K 200.69 USD | ₹4.75 0.06 USD | ₹4.94 0.06 USD | ₹895.60M 10.84M USD | 3.29 | ₹1.46 0.02 USD | ||
|
Grolleau Société Anonyme
30U.F
DE
|
€3.30 3.81 USD |
-0.6
|
€9.38M 10.83M USD | €637.00 735.31 USD | €3.30 3.81 USD | €3.32 3.83 USD | €9.38M 10.83M USD | 0 | -€0.25 -0.2 USD | ||
|
SSH Group Limited
JRSA.F
DE
|
€0.08 0.09 USD |
-0.64
|
€9.36M 10.81M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.36M 10.81M USD | 7.79 | €0.01 0.01 USD | ||
|
PT Meta Epsi Tbk.
MTPS.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
|
Uematsu Shokai Co Ltd
9914.T
JP
|
¥710 4.79 USD |
0
|
¥2B 10.75M USD | ¥700 4.73 USD | ¥710 4.79 USD | ¥722 4.87 USD | ¥2B 10.75M USD | 12.82 | ¥55 0.37 USD | ||
|
Khoon Group Limited
0924.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$84.00M 10.74M USD | HK$24.00K 3.07K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$84.00M 10.74M USD | 0 | -HK$0.14 -0.01 USD | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 53.00 0.0033 USD |
-1.85
|
IDR 167.97B 10.73M USD | IDR 10.83M 692.21 USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 167.97B 10.73M USD | 0 | -IDR 16.48 -0.001 USD | ||
|
EcoUp Oyj
62H.F
DE
|
€0.83 0.96 USD |
+0.73
|
€9.27M 10.7M USD | €100.00 115.43 USD | €0.83 0.96 USD | €0.83 0.96 USD | €9.27M 10.7M USD | 0 | -€0.33 -0.3 USD | ||
|
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 137.00 0.0087 USD |
-5.52
|
IDR 164.85B 10.53M USD | IDR 22.50K 1.44 USD | IDR 137.00 0.0087 USD | IDR 147.00 0.0093 USD | IDR 164.85B 10.53M USD | 11.42 | IDR 11.99 0.0007 USD | ||
|
K.W. Metal Work Public Company Limited
KWM-R.BK
TH
|
THB 0.76 0.02 USD |
-2.56
|
THB 371.29M 10.45M USD | THB 426.10K 11.99K USD | THB 0.76 0.02 USD | THB 0.80 0.02 USD | THB 371.29M 10.45M USD | 5.10 | THB 0.15 0.004 USD | ||
|
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,000.00 78.73 USD |
+0.41
|
ILA 3.57B 10.42M USD | ILA 19.18K 55.93 USD | ILA 27,000.00 78.73 USD | ILA 27,610.00 80.51 USD | ILA 3.57B 10.42M USD | 21.27 | ILA 12.69 0.04 USD | ||
|
Ocean Sky International Limited
O3S1.F
DE
|
€0.02 0.02 USD |
0
|
€9.02M 10.41M USD | €1.75K 2.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.02M 10.41M USD | 0 | €0.00 0 USD | ||
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 30.60 0.08 USD |
0
|
HUF 3.76B 10.4M USD | HUF 6.46K 17.87 USD | HUF 29.60 0.08 USD | HUF 30.60 0.08 USD | HUF 3.76B 10.4M USD | 38.25 | HUF 0.80 0.002 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹267.45 3.24 USD |
-1.29
|
₹856.99M 10.37M USD | ₹734.00 8.88 USD | ₹265.80 3.22 USD | ₹273.00 3.3 USD | ₹856.99M 10.37M USD | 10.53 | ₹25.39 0.31 USD | ||
Federal Screw Works
FSCR
US
|
$7.50 — |
0
|
$10.36M — | $1.10K — | $7.50 — | $7.52 — | $10.36M — | 0 | -$0.52 — | ||
|
PT Transkon Jaya Tbk
TRJA.JK
ID
|
IDR 107.00 0.0068 USD |
0
|
IDR 161.59B 10.33M USD | IDR 108.80K 6.95 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 161.59B 10.33M USD | 3.33 | IDR 32.13 0.002 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 365.87M 10.29M USD | THB 65.50K 1.84K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
Republic
DOCKF
US
|
$0.14 — |
0
|
$10.27M — | $2.50K — | $0.20 — | $0.20 — | $10.27M — | 0 | -$0.06 — | ||
|
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 308.00 0.02 USD |
-3.14
|
IDR 160.21B 10.24M USD | IDR 136.40K 8.72 USD | IDR 308.00 0.02 USD | IDR 356.00 0.02 USD | IDR 160.21B 10.24M USD | 0 | -IDR 8.27 -0.0005 USD | ||
|
Institution for a Global Society Corporation
4265.T
JP
|
¥318 2.15 USD |
-16.32
|
¥2B 10.23M USD | ¥911K 6.15K USD | ¥315 2.13 USD | ¥383 2.59 USD | ¥2B 10.23M USD | 0 | -¥51 -0.3 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹166.55 2.01 USD |
+0.88
|
₹844.03M 10.21M USD | ₹1.59K 19.27 USD | ₹165.15 2 USD | ₹167.00 2.02 USD | ₹844.03M 10.21M USD | 12.12 | ₹13.74 0.17 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹23.21 0.28 USD |
+0.52
|
₹842.72M 10.2M USD | ₹7.83K 94.68 USD | ₹22.50 0.27 USD | ₹23.70 0.29 USD | ₹842.72M 10.2M USD | 0 | -₹0.04 -0.0004 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 159.55B 10.2M USD | IDR 4.10K 0.26 USD | IDR 280.00 0.02 USD | IDR 292.00 0.02 USD | IDR 159.55B 10.2M USD | 0 | -IDR 13.50 -0.0008 USD | ||
|
PT M Cash Integrasi Tbk
MCAS.JK
ID
|
IDR 184.00 0.01 USD |
-5.64
|
IDR 159.53B 10.19M USD | IDR 692.80K 44.27 USD | IDR 176.00 0.01 USD | IDR 199.00 0.01 USD | IDR 159.53B 10.19M USD | 0 | -IDR 48.78 -0.003 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹5.54 0.07 USD |
-1.95
|
₹834.10M 10.09M USD | ₹61.95K 749.5 USD | ₹5.42 0.07 USD | ₹5.72 0.07 USD | ₹834.10M 10.09M USD | 21.30 | ₹0.26 0.003 USD | ||
|
Bawat Water Technologies AB
BAWAT.ST
SE
|
SEK 1.17 0.11 USD |
+2.63
|
SEK 103.27M 10.08M USD | SEK 3.00 0.29 USD | SEK 1.14 0.11 USD | SEK 1.17 0.11 USD | SEK 103.27M 10.08M USD | 0 | -SEK 0.25 -0.02 USD | ||
Wise Group AB (publ)
5CL.F
DE
|
€1.18 1.36 USD |
-0.42
|
€8.72M 10.07M USD | €5.00K 5.77K USD | €1.18 1.36 USD | €1.18 1.36 USD | €8.72M 10.07M USD | 0 | -€0.20 -0.2 USD | ||
AMSC ASA
ASCJF
US
|
$0.14 — |
0
|
$10.06M — | $0.00 — | $0.00 — | $0.00 — | $10.06M — | 0 | $0.00 — | ||
|
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹7.12 0.09 USD |
+2.89
|
₹827.39M 10.01M USD | ₹178.22K 2.16K USD | ₹7.05 0.09 USD | ₹7.26 0.09 USD | ₹827.39M 10.01M USD | 712.00 | ₹0.01 0.0001 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹821.15 9.93 USD |
+2
|
₹825.26M 9.98M USD | ₹130.00 1.57 USD | ₹821.15 9.93 USD | ₹821.15 9.93 USD | ₹825.26M 9.98M USD | 13.34 | ₹61.51 0.74 USD | ||
|
SG Company S.p.A.
7KZ.F
DE
|
€0.23 0.27 USD |
-2.12
|
€8.63M 9.96M USD | €1.40K 1.62K USD | €0.23 0.27 USD | €0.23 0.27 USD | €8.63M 9.96M USD | 0 | -€0.04 -0.04 USD | ||
|
City Steel Public Company Limited
CITY-R.BK
TH
|
THB 1.18 0.03 USD |
-0.84
|
THB 354.00M 9.96M USD | THB 100.00 2.81 USD | THB 1.18 0.03 USD | THB 1.18 0.03 USD | THB 354.00M 9.96M USD | 0 | -THB 0.09 -0.002 USD | ||
|
City Steel Public Company Limited
CITY.BK
TH
|
THB 1.18 0.03 USD |
-0.84
|
THB 354.00M 9.96M USD | THB 100.00 2.81 USD | THB 1.18 0.03 USD | THB 1.18 0.03 USD | THB 354.00M 9.96M USD | 0 | -THB 0.09 -0.002 USD | ||
|
SiriusVision Co., Ltd.
6276.T
JP
|
¥316 2.13 USD |
+5.33
|
¥1B 9.94M USD | ¥221K 1.49K USD | ¥301 2.03 USD | ¥332 2.24 USD | ¥1B 9.94M USD | 0 | -¥166 -1.1 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹50.76 0.61 USD |
+0.48
|
₹818.61M 9.9M USD | ₹1.29K 15.66 USD | ₹50.52 0.61 USD | ₹51.00 0.62 USD | ₹818.61M 9.9M USD | 10.50 | ₹4.83 0.06 USD | ||
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,104 0.83 USD |
+4.45
|
₩13B 9.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.88M USD | 0 | ₩0 0 USD | ||
Nikola Corporation
0A3R.IL
GB
|
$0.01 — |
0
|
$9.85M — | $0.00 — | $0.00 — | $0.00 — | $9.85M — | 0 | $0.00 — | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹70.99 0.86 USD |
-0.7
|
₹813.76M 9.85M USD | ₹104.00 1.26 USD | ₹70.99 0.86 USD | ₹75.79 0.92 USD | ₹813.76M 9.85M USD | 33.64 | ₹2.11 0.03 USD | ||
|
Guideline Geo AB (publ)
GGEO.ST
SE
|
SEK 9.24 0.9 USD |
+0.43
|
SEK 100.75M 9.83M USD | SEK 1.94K 189.27 USD | SEK 9.06 0.88 USD | SEK 9.42 0.92 USD | SEK 100.75M 9.83M USD | 34.22 | SEK 0.27 0.03 USD | ||
|
Guideline Geo AB (publ)
GO91.F
DE
|
€0.78 0.9 USD |
-2.5
|
€8.51M 9.82M USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €8.51M 9.82M USD | 39.00 | €0.02 0.02 USD | ||
|
PT Jaya Trishindo Tbk
HELI.JK
ID
|
IDR 184.00 0.01 USD |
-0.54
|
IDR 153.25B 9.79M USD | IDR 401.30K 25.64 USD | IDR 182.00 0.01 USD | IDR 185.00 0.01 USD | IDR 153.25B 9.79M USD | 5.76 | IDR 31.89 0.002 USD | ||
|
Perak Corporation Berhad
8346.KL
MY
|
MYR 0.46 0.1 USD |
+1.1
|
MYR 46.00M 9.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 46.00M 9.78M USD | 5.75 | MYR 0.08 0.02 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥34 0.23 USD |
-2.86
|
¥1B 9.74M USD | ¥183K 1.24K USD | ¥34 0.23 USD | ¥36 0.24 USD | ¥1B 9.74M USD | 0 | -¥14 -0.09 USD | ||
|
UV Germi SA
1NY.SG
DE
|
€2.39 2.76 USD |
+7.66
|
€8.43M 9.73M USD | €0.00 0 USD | €2.22 2.56 USD | €2.40 2.77 USD | €8.43M 9.73M USD | 21.72 | €0.11 0.13 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹2.44 0.03 USD |
-4.69
|
₹802.66M 9.71M USD | ₹26.64K 322.34 USD | ₹2.44 0.03 USD | ₹2.44 0.03 USD | ₹802.66M 9.71M USD | 0 | -₹17.21 -0.2 USD | ||
|
Chicago Rivet & Machine
CVR
US
|
$10.03 — |
-6.81
|
$9.69M — | $3.06K — | $10.03 — | $10.86 — | $9.69M — | 0 | -$1.91 — | ||
|
Turbon AG
TUR.F
DE
|
€2.54 2.93 USD |
0
|
€8.35M 9.64M USD | €6.00 6.93 USD | €2.54 2.93 USD | €2.54 2.93 USD | €8.35M 9.64M USD | 0 | -€0.93 -1.07 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 3.58 0.52 USD |
+0.85
|
DKK 65.72M 9.64M USD | DKK 1.24K 182.25 USD | DKK 3.50 0.51 USD | DKK 3.58 0.52 USD | DKK 65.72M 9.64M USD | 5.50 | DKK 0.65 0.1 USD | ||
|
EESTech
EESH
US
|
$0.03 — |
0
|
$9.61M — | $7.00K — | $0.03 — | $0.03 — | $9.61M — | 0 | $0.00 — | ||
|
Next Dynamics
NEXD
US
|
$0.05 — |
0
|
$9.58M — | $1.90K — | $0.05 — | $0.05 — | $9.58M — | 0 | -$0.03 — | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$6.68 0.21 USD |
+2.45
|
NT$301.52M 9.58M USD | NT$19.05K 605.32 USD | NT$6.42 0.2 USD | NT$6.69 0.21 USD | NT$301.52M 9.58M USD | 0 | -NT$2.87 -0.09 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
China Come Ride New Energy Group Limited
8039.HK
HK
|
HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CRG Holdings Co.,Ltd.
7041.T
JP
|
¥252 1.7 USD |
0
|
¥1B 9.49M USD | ¥3K 18.9 USD | ¥248 1.67 USD | ¥252 1.7 USD | ¥1B 9.49M USD | 36.36 | ¥7 0.05 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 206.00 0.01 USD |
-2.83
|
IDR 148.32B 9.48M USD | IDR 184.40K 11.78 USD | IDR 200.00 0.01 USD | IDR 214.00 0.01 USD | IDR 148.32B 9.48M USD | 8.08 | IDR 25.47 0.001 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.30 0.04 USD |
-2.99
|
THB 335.78M 9.45M USD | THB 815.10K 22.93K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 335.78M 9.45M USD | 9.28 | THB 0.14 0.003 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.30 0.04 USD |
-2.99
|
THB 335.78M 9.45M USD | THB 815.10K 22.93K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 335.78M 9.45M USD | 7.64 | THB 0.17 0.004 USD | ||
|
Aker Carbon Capture ASA
0ZCB.IL
GB
|
NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | NOK 0.00 0 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹2.37 0.03 USD |
-4.05
|
₹779.64M 9.43M USD | ₹43.32K 524.15 USD | ₹2.36 0.03 USD | ₹2.55 0.03 USD | ₹779.64M 9.43M USD | 0 | -₹16.60 -0.2 USD | ||
|
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 332.93M 9.37M USD | THB 110.00K 3.1K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 332.93M 9.37M USD | 8.16 | THB 0.06 0.001 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.07 0.07 USD |
+0.33
|
₹771.74M 9.34M USD | ₹66.64K 806.21 USD | ₹5.70 0.07 USD | ₹6.10 0.07 USD | ₹771.74M 9.34M USD | 0 | -₹0.18 -0.002 USD | ||
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 54.00 0.0034 USD |
-6.9
|
IDR 145.80B 9.32M USD | IDR 14.19M 906.93 USD | IDR 54.00 0.0034 USD | IDR 59.00 0.0037 USD | IDR 145.80B 9.32M USD | 241.07 | IDR 0.22 0.00001 USD | ||
Boldtek Holdings Limited
5VI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 5.10K 3.82K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.38M 9.28M USD | 0 | -SGD 0.03 -0.02 USD | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
Teera-Mongkol Industry Public Company Limited
TMI-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 724.30K 20.38K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 329.01M 9.26M USD | 44.54 | THB 0.01 0.0003 USD | ||
|
Fibon Berhad
0149.KL
MY
|
MYR 0.45 0.09 USD |
0
|
MYR 43.48M 9.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.48M 9.25M USD | 7.41 | MYR 0.06 0.01 USD | ||
|
Transtech Industries
TRTI
US
|
$3.08 — |
0
|
$9.18M — | $900.00 — | $1.60 — | $1.70 — | $9.18M — | 0 | -$23.60 — | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 98.00 0.0062 USD |
-4.85
|
IDR 143.13B 9.15M USD | IDR 10.02M 640.41 USD | IDR 96.00 0.0061 USD | IDR 105.00 0.0067 USD | IDR 143.13B 9.15M USD | 6.35 | IDR 15.41 0.0009 USD | ||
Punj Lloyd Limited
PUNJLLOYD.NS
IN
|
₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.52 -0.6 USD | ||
|
TSR Capital Berhad
5042.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 42.74M 9.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.74M 9.09M USD | 12.25 | MYR 0.02 0.004 USD | ||
|
Begistics Public Company Limited
B-R.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 322.96M 9.09M USD | THB 1.03M 29.12K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹93.44 1.13 USD |
+4.53
|
₹749.39M 9.07M USD | ₹32.58K 394.19 USD | ₹90.00 1.09 USD | ₹95.90 1.16 USD | ₹749.39M 9.07M USD | 31.04 | ₹3.01 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||