Pagina di risultati 94 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (359)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11246)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cookbiz Co.,Ltd. 6558.T | $712 4.81 USD |
+5.95
|
$1.99B 13.4M USD | $1.3K 8.78 USD | $682 4.6 USD | $730 4.93 USD | $1.99B 13.4M USD | 704.95 | $1.01 0.006 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $52.48 0.63 USD |
+0.79
|
$1.11B 13.39M USD | $3K 36.23 USD | $51.67 0.63 USD | $53.9 0.65 USD | $1.11B 13.39M USD | 138.10 | $0.38 0.004 USD | |
| Advancer Global Limited 43Q.SI | $0.07 0.05 USD |
0
|
$17.83M 13.37M USD | $3.5K 2.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.83M 13.37M USD | 7.10 | $0.01 0.007 USD | |
| Crown Equity CRWE | $0.8399 — |
+5.37
|
$13.35M — | $1K — | $0.8 — | $0.8 — | $13.35M — | 0 | -$0.21 — | |
| City Steel Public Company Limited CITY.BK | $1.57 0.04 USD |
0
|
$471M 13.25M USD | $14.2K 399.55 USD | $1.51 0.04 USD | $1.57 0.04 USD | $471M 13.25M USD | 0 | -$0.09 -0.002 USD | |
| Beardsell Limited BEARDSELL.NS | $25.26 0.31 USD |
-8.28
|
$1.09B 13.14M USD | $65.68K 794.62 USD | $23 0.28 USD | $25.84 0.31 USD | $1.09B 13.14M USD | 11.17 | $2.26 0.03 USD | |
| Kensoh Co.,Ltd. 7939.T | $514 3.47 USD |
+2.39
|
$1.94B 13.13M USD | $1.4K 9.45 USD | $501 3.38 USD | $515 3.48 USD | $1.94B 13.13M USD | 12.68 | $40.51 0.27 USD | |
| LIBERO Football Finance AG TUF.F | $0.2999 0.33 USD |
0
|
$12M 13.12M USD | $30 32.79 USD | $0.26 0.28 USD | $0.2999 0.33 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $12K 13.12K USD | $0.25 0.27 USD | $0.25 0.27 USD | $12M 13.12M USD | 0 | -$0.03 -0.03 USD | |
| Relpol S.A. RLP.WA | $5.36 1.36 USD |
0
|
$51.51M 13.09M USD | $20.37K 5.18K USD | $5.12 1.3 USD | $5.36 1.36 USD | $51.51M 13.09M USD | 0 | -$0.44 -0.1 USD | |
| i2S SA ALI2S.PA | $7.2 7.87 USD |
-5.88
|
$11.97M 13.08M USD | $120 131.18 USD | $7.2 7.87 USD | $7.6 8.31 USD | $11.97M 13.08M USD | 13.09 | $0.55 0.6 USD | |
| BCC Co., Ltd. 7376.T | $1,698 11.46 USD |
0
|
$1.93B 13.04M USD | $100 0.68 USD | $1,698 11.46 USD | $1,698 11.46 USD | $1.93B 13.04M USD | 0 | -$5.26 -0.03 USD | |
| Schulte-Schlagbaum AG SSS.DU | $214 233.93 USD |
0
|
$11.88M 12.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.88M 12.99M USD | 0 | -$62.02 -67.7 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $9.05 0.29 USD |
+9.83
|
$408.5M 12.98M USD | $135.11K 4.29K USD | $8.42 0.27 USD | $9.06 0.29 USD | $408.5M 12.98M USD | 0 | -$2.74 -0.08 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $134 0.0085 USD |
-8.16
|
$202.37B 12.93M USD | $23.1K 1.48 USD | $134 0.0085 USD | $135 0.0086 USD | $202.37B 12.93M USD | 4.17 | $32.13 0.002 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| Dongyang Express Corp. 084670.KS | $6,540 4.94 USD |
-3.4
|
$17.06B 12.88M USD | $8.95K 6.76 USD | $6,410 4.84 USD | $6,900 5.21 USD | $17.06B 12.88M USD | 0 | $0 0 USD | |
| ADS Maritime Holding Plc ADS.OL | $1.89 0.18 USD |
-2.07
|
$134.21M 12.87M USD | $14.75K 1.42K USD | $1.89 0.18 USD | $1.93 0.19 USD | $134.21M 12.87M USD | 9.00 | $0.21 0.02 USD | |
| Saita Corporation 1999.F | $3,010 20.32 USD |
0
|
$1.9B 12.81M USD | $100 0.68 USD | $3,010 20.32 USD | $3,010 20.32 USD | $1.9B 12.81M USD | 3.81 | $788.02 5.32 USD | |
| North Asia Strategic Holdings Limited 8080.HK | $0.22 0.03 USD |
-0.45
|
$99.99M 12.79M USD | $40K 5.11K USD | $0.22 0.03 USD | $0.22 0.03 USD | $99.99M 12.79M USD | 0 | -$0.01 -0.001 USD | |
| Melati Ehsan Holdings Berhad 5129.KL | $0.52 0.11 USD |
0
|
$60.12M 12.78M USD | $35.7K 7.59K USD | $0.5 0.11 USD | $0.53 0.11 USD | $60.12M 12.78M USD | 7.42 | $0.07 0.01 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $636 4.29 USD |
+2.58
|
$1.89B 12.76M USD | $700 4.73 USD | $621 4.19 USD | $645 4.35 USD | $1.89B 12.76M USD | 0 | -$23.37 -0.1 USD | |
| Norditek Group AB (publ) O5D.F | $0.8599 0.94 USD |
-0.92
|
$11.57M 12.65M USD | $0 0 USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $11.57M 12.65M USD | 28.66 | $0.03 0.03 USD | |
| Endurance Motive, S.A. 7VB.F | $1.02 1.11 USD |
-4.67
|
$11.56M 12.64M USD | $28 30.61 USD | $1.02 1.11 USD | $1.05 1.14 USD | $11.56M 12.64M USD | 0 | -$0.15 -0.1 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$16.73B 12.63M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
| Next Hydrogen NXHSF | $0.55 — |
-33.75
|
$12.59M — | $1.5K — | $0.55 — | $0.55 — | $12.59M — | 0 | -$0.44 — | |
| Energoaparatura SA ENP.WA | $2.5 0.64 USD |
0
|
$49.19M 12.5M USD | $0 0 USD | $2.5 0.64 USD | $2.5 0.64 USD | $49.19M 12.5M USD | 50.00 | $0.05 0.01 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.7299 0.02 USD |
-1.35
|
$444M 12.49M USD | $53K 1.49K USD | $0.7299 0.02 USD | $0.7299 0.02 USD | $444M 12.49M USD | 8.11 | $0.09 0.002 USD | |
| Prochem S.A. PRM.WA | $24.5 6.23 USD |
-3.16
|
$49.12M 12.49M USD | $3.69K 936.89 USD | $22.5 5.72 USD | $24.9 6.33 USD | $49.12M 12.49M USD | 0 | -$7.21 -1.8 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Wise Group AB (publ) WISE.ST | $16.65 1.63 USD |
-3.48
|
$127.49M 12.44M USD | $1.36K 132.56 USD | $16 1.56 USD | $16.8 1.64 USD | $127.49M 12.44M USD | 0 | -$2.59 -0.2 USD | |
| Inbound Tech Inc. 7031.T | $766 5.17 USD |
+8.96
|
$1.84B 12.44M USD | $2.3K 15.53 USD | $711 4.8 USD | $766 5.17 USD | $1.84B 12.44M USD | 19.59 | $39.09 0.26 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Elecster Oyj ELEAV.HE | $3.02 3.3 USD |
-2.58
|
$11.32M 12.37M USD | $17 18.58 USD | $3 3.28 USD | $3.1 3.39 USD | $11.32M 12.37M USD | 43.14 | $0.07 0.08 USD | |
| Catenon, S.A. 8Y9.F | $0.55 0.6 USD |
+4.76
|
$11.29M 12.34M USD | $10 10.93 USD | $0.54 0.59 USD | $0.55 0.6 USD | $11.29M 12.34M USD | 0 | -$0.02 -0.02 USD | |
| Sharc International Systems Inc. IWIA.F | $0.05 0.06 USD |
+22.09
|
$11.29M 12.34M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.05 0.06 USD | $11.29M 12.34M USD | 0 | -$0.01 -0.01 USD | |
| See Hup Consolidated Berhad 7053.KL | $0.7299 0.16 USD |
0
|
$58.03M 12.34M USD | $14.9K 3.17K USD | $0.7299 0.16 USD | $0.7299 0.16 USD | $58.03M 12.34M USD | 0 | -$0.04 -0.008 USD | |
| Norditek Group AB (publ) NOTEK.ST | $10 0.98 USD |
0
|
$126.38M 12.34M USD | $1.7K 165.75 USD | $9.98 0.97 USD | $10 0.98 USD | $126.38M 12.34M USD | 31.25 | $0.32 0.03 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.7299 0.02 USD |
-5.19
|
$438M 12.32M USD | $80.5K 2.27K USD | $0.7299 0.02 USD | $0.7299 0.02 USD | $438M 12.32M USD | 8.11 | $0.09 0.002 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Reko International Group Inc. REKO.V | $3 2.23 USD |
0
|
$16.56M 12.29M USD | $300 222.62 USD | $3 2.23 USD | $3 2.23 USD | $16.56M 12.29M USD | 0 | -$0.7 -0.5 USD | |
| Draganfly Inc. DPRO.CN | $3.04 2.26 USD |
+3.05
|
$16.5M 12.24M USD | $4.9K 3.63K USD | $2.75 2.04 USD | $3.04 2.26 USD | $16.5M 12.24M USD | 0 | -$4.4 -3.2 USD | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| Amatei Incorporated 5952.T | $152 1.03 USD |
+9.35
|
$1.8B 12.16M USD | $74.2K 500.87 USD | $146 0.99 USD | $153 1.03 USD | $1.8B 12.16M USD | 13.14 | $11.56 0.08 USD | |
| Philly Shipyard ASA PHLY.OL | $10.22 0.98 USD |
-2.18
|
$126.53M 12.14M USD | $5.58K 535.28 USD | $10.2 0.98 USD | $10.7 1.03 USD | $126.53M 12.14M USD | 0 | -$3.45 -0.3 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $375 2.53 USD |
+6.84
|
$1.8B 12.12M USD | $7.3K 49.28 USD | $368 2.48 USD | $379 2.56 USD | $1.8B 12.12M USD | 10.54 | $35.56 0.24 USD | |
| Energoaparatura SA 68D.F | $0.53 0.57 USD |
-5.41
|
$11.01M 12.03M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $11.01M 12.03M USD | 52.50 | $0.01 0.01 USD | |
| Atam Valves Limited ATAM.BO | $82.28 1 USD |
-4.92
|
$992.01M 12M USD | $31.15K 376.9 USD | $77 0.93 USD | $90 1.09 USD | $992.01M 12M USD | 13.66 | $6.02 0.07 USD | |
| Embelton Limited EMB.AX | $8.4 5.56 USD |
0
|
$18.13M 12M USD | $1.03K 683.7 USD | $8.4 5.56 USD | $8.4 5.56 USD | $18.13M 12M USD | 14.48 | $0.58 0.38 USD | |
| PT Lion Metal Works Tbk LION.JK | $360 0.02 USD |
-8.16
|
$187.26B 11.97M USD | $104.5K 6.68 USD | $334 0.02 USD | $390 0.02 USD | $187.26B 11.97M USD | 0 | -$8.27 -0.0005 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $0.9499 0.03 USD |
-10.38
|
$424.36M 11.94M USD | $118.2K 3.33K USD | $0.9499 0.03 USD | $0.9499 0.03 USD | $424.36M 11.94M USD | 7.91 | $0.12 0.003 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $1.01 0.03 USD |
-2.88
|
$424.2M 11.94M USD | $504.7K 14.2K USD | $1.01 0.03 USD | $1.05 0.03 USD | $424.2M 11.94M USD | 6.77 | $0.15 0.004 USD | |
| Wise Group AB (publ) 5CL.F | $1.29 1.4 USD |
-7.55
|
$10.89M 11.91M USD | $242 264.54 USD | $1.29 1.4 USD | $1.29 1.4 USD | $10.89M 11.91M USD | 0 | -$0.24 -0.2 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $43,250 126.12 USD |
+1.5
|
$4.07B 11.86M USD | $36.03K 105.06 USD | $40,010 116.67 USD | $43,900 128.01 USD | $4.07B 11.86M USD | 27.93 | $15.48 0.05 USD | |
| Placo Co., Ltd. 6347.T | $200 1.35 USD |
+3.09
|
$1.76B 11.86M USD | $1.3K 8.78 USD | $195 1.32 USD | $203 1.37 USD | $1.76B 11.86M USD | 0 | -$16.55 -0.1 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $560 3.78 USD |
+2.19
|
$1.75B 11.82M USD | $600 4.05 USD | $560 3.78 USD | $564 3.81 USD | $1.75B 11.82M USD | 18.67 | $29.98 0.2 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.11 0.12 USD |
-18.28
|
$10.76M 11.77M USD | $77 84.17 USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.76M 11.77M USD | 0 | -$0.04 -0.04 USD | |
| Mercury Industries Berhad 8192.KL | $0.8599 0.18 USD |
-9.47
|
$55.3M 11.76M USD | $10K 2.13K USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $55.3M 11.76M USD | 0 | -$0.09 -0.01 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $13.12 0.16 USD |
-5.88
|
$970.03M 11.74M USD | $53.07K 642.02 USD | $12.85 0.16 USD | $13.45 0.16 USD | $970.03M 11.74M USD | 11.92 | $1.1 0.01 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $13.11 0.16 USD |
-5.89
|
$970.02M 11.74M USD | $129.63K 1.57K USD | $12.9 0.16 USD | $13.3 0.16 USD | $970.02M 11.74M USD | 11.81 | $1.11 0.01 USD | |
| Grolleau Société Anonyme 30U.F | $3.56 3.89 USD |
+2.89
|
$10.73M 11.73M USD | $0 0 USD | $3.5 3.83 USD | $3.56 3.89 USD | $10.73M 11.73M USD | 0 | -$0.43 -0.4 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| AB Panevezio Statybos Trestas YK3.SG | $0.54 0.59 USD |
-2.89
|
$10.67M 11.66M USD | $0 0 USD | $0.54 0.59 USD | $0.5699 0.62 USD | $10.67M 11.66M USD | 0 | -$0.2 -0.2 USD | |
| Sharc International Systems INTWF | $0.07 — |
0
|
$11.66M — | $3K — | $0.05999 — | $0.05999 — | $11.66M — | 0 | -$0.01 — | |
| PT Arita Prima Indonesia Tbk APII.JK | $169 0.01 USD |
-0.59
|
$181.8B 11.62M USD | $9.6K 0.61 USD | $169 0.01 USD | $170 0.01 USD | $181.8B 11.62M USD | 8.99 | $18.78 0.001 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $0.9599 0.03 USD |
-10.28
|
$412.8M 11.62M USD | $55.4K 1.56K USD | $0.9499 0.03 USD | $1.08 0.03 USD | $412.8M 11.62M USD | 8.00 | $0.12 0.003 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $212 1.43 USD |
+6
|
$1.72B 11.59M USD | $25.6K 172.81 USD | $205 1.38 USD | $216 1.46 USD | $1.72B 11.59M USD | 12.32 | $17.2 0.12 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.1 0.07 USD |
0
|
$15.62M 11.59M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.62M 11.59M USD | 0 | -$0.02 -0.01 USD | |
| Sheung Moon Holdings Limited 8523.HK | $0.23 0.03 USD |
-9.6
|
$90.4M 11.56M USD | $3.94M 503.14K USD | $0.23 0.03 USD | $0.26 0.03 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| Philly Shipyard ASA 65I.F | $0.8599 0.94 USD |
-4.68
|
$10.57M 11.55M USD | $2.88K 3.15K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $10.57M 11.55M USD | 0 | -$0.29 -0.3 USD | |
| Tradia Corporation 9365.T | $1,165 7.86 USD |
+4.48
|
$1.71B 11.53M USD | $1.4K 9.45 USD | $1,165 7.86 USD | $1,169 7.89 USD | $1.71B 11.53M USD | 6.75 | $172.38 1.16 USD | |
| Turbo-Mech Berhad 5167.KL | $0.5 0.11 USD |
0
|
$54M 11.48M USD | $37.5K 7.97K USD | $0.5 0.11 USD | $0.55 0.12 USD | $54M 11.48M USD | 50.00 | $0.01 0.002 USD | |
| Daiun Co.,Ltd. 9363.T | $350 2.36 USD |
+7.69
|
$1.7B 11.46M USD | $20.8K 140.41 USD | $337 2.27 USD | $352 2.38 USD | $1.7B 11.46M USD | 7.38 | $47.39 0.32 USD | |
| KITAC Corporation 4707.T | $303 2.05 USD |
+7.07
|
$1.7B 11.45M USD | $6.4K 43.2 USD | $295 1.99 USD | $306 2.07 USD | $1.7B 11.45M USD | 6.06 | $49.92 0.34 USD | |
| Philly Shipyard ASA AKRRF | $0.93 — |
0
|
$11.43M — | $1K — | $1.1 — | $1.1 — | $11.43M — | 0 | -$0.32 — | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Elco Ltd. ELCO.TA | $14,540 42.4 USD |
+3.19
|
$3.92B 11.42M USD | $12.96K 37.79 USD | $13,280 38.72 USD | $14,670 42.78 USD | $3.92B 11.42M USD | 0 | -$3.93 -0.01 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.2 3.5 USD |
-13.28
|
$10.43M 11.4M USD | $645 705.07 USD | $3.48 3.8 USD | $3.6 3.94 USD | $10.43M 11.4M USD | 0 | -$0.38 -0.4 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.05999 0.06 USD |
0
|
$10.37M 11.34M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.37M 11.34M USD | 0 | -$0.01 -0.01 USD | |
| DB Energy S.A. 0CJ.F | $2.67 2.92 USD |
-5.65
|
$10.36M 11.32M USD | $0 0 USD | $2.49 2.72 USD | $2.67 2.92 USD | $10.36M 11.32M USD | 0 | -$0.43 -0.4 USD | |
| China TMK Battery Systems DFEL | $0.75 — |
0
|
$11.31M — | $1K — | $0.75 — | $0.75 — | $11.31M — | 0.16 | $4.43 — | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.11 0.01 USD |
-6.78
|
$88.44M 11.31M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.44M 11.31M USD | 11.00 | $0.01 0.001 USD | |
| Alue Co.,Ltd. 7043.T | $658 4.44 USD |
-4.22
|
$1.67B 11.3M USD | $6K 40.5 USD | $657 4.43 USD | $687 4.64 USD | $1.67B 11.3M USD | 0 | -$28.98 -0.1 USD | |
| atect corporation 4241.T | $378 2.55 USD |
+5.59
|
$1.67B 11.28M USD | $3.1K 20.93 USD | $352 2.38 USD | $378 2.55 USD | $1.67B 11.28M USD | 0 | -$73.28 -0.4 USD | |
| Ito Yogyo Co., Ltd 5287.T | $567 3.83 USD |
+10.31
|
$1.67B 11.26M USD | $14.4K 97.2 USD | $535 3.61 USD | $572 3.86 USD | $1.67B 11.26M USD | 5.49 | $103.26 0.7 USD | |
| C CHENG HLDGS 1486.HK | $0.3099 0.04 USD |
0
|
$87.92M 11.24M USD | $52K 6.65K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $87.92M 11.24M USD | 0 | -$0.05 -0.006 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.27 0.0075 USD |
-3.57
|
$398.89M 11.22M USD | $915.8K 25.77K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $398.89M 11.22M USD | 4.50 | $0.06 0.001 USD | |
| Newlox Gold Ventures NWLXF | $0.04 — |
0
|
$11.22M — | $500 — | $0.01 — | $0.01 — | $11.22M — | 0 | -$0.03 — | |
| Bitros Holding S.A. MPITR.AT | $0.65 0.71 USD |
0
|
$10.22M 11.17M USD | $50 54.66 USD | $0.65 0.71 USD | $0.65 0.71 USD | $10.22M 11.17M USD | 0 | -$0.91 -0.9 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $86.26 1.04 USD |
-4.98
|
$920.34M 11.13M USD | $6.21K 75.11 USD | $82.22 0.99 USD | $88.96 1.08 USD | $920.34M 11.13M USD | 22.88 | $3.77 0.05 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.34 0.04 USD |
+8.06
|
$393.73M 11.08M USD | $1K 28.14 USD | $1.34 0.04 USD | $1.34 0.04 USD | $393.73M 11.08M USD | 0 | -$3.33 -0.09 USD | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Floyd Public Company Limited FLOYD-R.BK | $0.8599 0.02 USD |
-1.15
|
$391.32M 11.01M USD | $1.16M 32.67K USD | $0.8299 0.02 USD | $0.88 0.02 USD | $391.32M 11.01M USD | 7.81 | $0.11 0.003 USD | |
| BactiQuant A/S 9JX.F | $0.34 0.37 USD |
-21.62
|
$10.06M 11M USD | $410 448.19 USD | $0.34 0.37 USD | $0.34 0.37 USD | $10.06M 11M USD | 0 | -$0.08 -0.08 USD | |
| Orbit ORBT | $3.26 — |
-2.69
|
$10.92M — | $51 — | $3.26 — | $3.26 — | $10.92M — | 13.03 | $0.25 — | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.04 USD |
-4.27
|
$9.99M 10.92M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.99M 10.92M USD | 0 | $0 0 USD | |
| BLUE RIVER HLDG 0498.HK | $0.08 0.01 USD |
-2.38
|
$85.36M 10.91M USD | $8.4K 1.07K USD | $0.08 0.01 USD | $0.08 0.01 USD | $85.36M 10.91M USD | 0 | -$0.29 -0.03 USD | |
| CHINA SMARTPAY 8325.HK | $0.04 0.0046 USD |
0
|
$85.23M 10.9M USD | $30K 3.84K USD | $0.02999 0.0039 USD | $0.04 0.0047 USD | $85.23M 10.9M USD | 0 | -$0.03 -0.003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||