Pagina di risultati 94 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regency Ceramics Limited REGENCERAM.BO | $45.5 0.55 USD |
0
|
$1.2B 14.56M USD | $619 7.49 USD | $41.42 0.5 USD | $45.5 0.55 USD | $1.2B 14.56M USD | 53.52 | $0.85 0.01 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| Schulte-Schlagbaum AG SSS.DU | $238 260.17 USD |
+0.85
|
$13.21M 14.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.21M 14.44M USD | 0 | -$62.02 -67.7 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9799 1.07 USD |
0
|
$13.19M 14.42M USD | $9.5K 10.38K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $13.19M 14.42M USD | 24.50 | $0.04 0.04 USD | |
| Ito Yogyo Co., Ltd 5287.T | $726 4.9 USD |
+0.41
|
$2.14B 14.41M USD | $51.9K 350.34 USD | $710 4.79 USD | $740 5 USD | $2.14B 14.41M USD | 6.11 | $118.64 0.8 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.19 0.03 USD |
-0.83
|
$511.7M 14.4M USD | $2.31K 64.86 USD | $1.19 0.03 USD | $1.24 0.03 USD | $511.7M 14.4M USD | 9.15 | $0.13 0.003 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$56.49M 14.36M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $56.49M 14.36M USD | 8.84 | $1.73 0.44 USD | |
| Concrete Leveling Systems CLEV | $1.02 — |
0
|
$14.31M — | $1.22K — | $1.15 — | $1.15 — | $14.31M — | 0 | $0 — | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| South Malaysia Industries Berhad 4375.KL | $0.32 0.07 USD |
0
|
$67.18M 14.28M USD | $20K 4.25K USD | $0.32 0.07 USD | $0.32 0.07 USD | $67.18M 14.28M USD | 0 | -$0.02 -0.004 USD | |
| Saita Corporation 1999.F | $3,350 22.61 USD |
-2.62
|
$2.11B 14.26M USD | $400 2.7 USD | $3,350 22.61 USD | $3,400 22.95 USD | $2.11B 14.26M USD | 4.25 | $788.09 5.32 USD | |
| Beardsell Limited BEARDSELL.NS | $29.85 0.36 USD |
+0.1
|
$1.18B 14.24M USD | $9.02K 109.08 USD | $29.6 0.36 USD | $30.05 0.36 USD | $1.18B 14.24M USD | 13.20 | $2.26 0.03 USD | |
| Energoaparatura SA 68D.F | $0.6199 0.68 USD |
0
|
$12.98M 14.19M USD | $200 218.63 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $12.98M 14.19M USD | 6.88 | $0.09 0.1 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $0.8299 0.02 USD |
+5.06
|
$503.98M 14.18M USD | $854.27K 24.04K USD | $0.76 0.02 USD | $0.92 0.03 USD | $503.98M 14.18M USD | 0 | $0 0 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $0.8299 0.02 USD |
+5.06
|
$503.98M 14.18M USD | $854.2K 24.03K USD | $0.76 0.02 USD | $0.92 0.03 USD | $503.98M 14.18M USD | 0 | $0 0 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $935 6.31 USD |
0
|
$2.1B 14.15M USD | $1.2K 8.1 USD | $935 6.31 USD | $936 6.32 USD | $2.1B 14.15M USD | 24.32 | $38.43 0.26 USD | |
| EMC Public Company Limited EMC-R.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $1.03M 28.98K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| Gel S.p.A. GEL.MI | $2.06 2.25 USD |
+1.98
|
$12.92M 14.12M USD | $11.25K 12.3K USD | $2.02 2.21 USD | $2.1 2.3 USD | $12.92M 14.12M USD | 22.88 | $0.09 0.1 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,770 2.09 USD |
+1.65
|
$18.67B 14.09M USD | $5.55K 4.19 USD | $2,725 2.06 USD | $2,810 2.12 USD | $18.67B 14.09M USD | 0 | $0 0 USD | |
| Brook Crompton Holdings Ltd. AWC.SI | $0.53 0.4 USD |
0
|
$18.79M 14.08M USD | $300 224.84 USD | $0.53 0.4 USD | $0.53 0.4 USD | $18.79M 14.08M USD | 7.57 | $0.07 0.05 USD | |
| Polydamic Group Berhad 03031.KL | $0.75 0.16 USD |
0
|
$66.18M 14.07M USD | $105K 22.33K USD | $0.75 0.16 USD | $0.75 0.16 USD | $66.18M 14.07M USD | 15.00 | $0.05 0.01 USD | |
| Energoaparatura SA ENP.WA | $2.8 0.71 USD |
0
|
$55.09M 14M USD | $1K 254.17 USD | $2.8 0.71 USD | $2.8 0.71 USD | $55.09M 14M USD | 7.17 | $0.39 0.1 USD | |
| Warisan TC Holdings Berhad 5016.KL | $1.01 0.21 USD |
0
|
$65.75M 13.98M USD | $100 21.26 USD | $1.01 0.21 USD | $1.01 0.21 USD | $65.75M 13.98M USD | 0 | -$0.32 -0.06 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $54.5 0.66 USD |
+1.76
|
$1.15B 13.94M USD | $92 1.11 USD | $53.33 0.65 USD | $55.12 0.67 USD | $1.15B 13.94M USD | 49.54 | $1.1 0.01 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $38 0.46 USD |
-4.31
|
$1.15B 13.93M USD | $4.82K 58.31 USD | $38 0.46 USD | $38 0.46 USD | $1.15B 13.93M USD | 44.70 | $0.85 0.01 USD | |
| BCC Co., Ltd. 7376.T | $1,845 12.45 USD |
0
|
$2.05B 13.85M USD | $200 1.35 USD | $1,845 12.45 USD | $1,865 12.59 USD | $2.05B 13.85M USD | 0 | -$35.06 -0.2 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.46 1.6 USD |
+1.39
|
$12.64M 13.81M USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $12.64M 13.81M USD | 14.59 | $0.1 0.11 USD | |
| Ireka Corporation Berhad 8834.KL | $0.2899 0.06 USD |
-1.72
|
$64.92M 13.8M USD | $47.2K 10.04K USD | $0.25 0.05 USD | $0.2999 0.06 USD | $64.92M 13.8M USD | 0 | -$0.15 -0.03 USD | |
| Placo Co., Ltd. 6347.T | $216 1.46 USD |
0
|
$2.03B 13.73M USD | $31.5K 212.63 USD | $215 1.45 USD | $219 1.48 USD | $2.03B 13.73M USD | 0 | -$10.71 -0.07 USD | |
| Yongnam Holdings Limited AXB.SI | $0.02999 0.02 USD |
0
|
$18.3M 13.72M USD | $319K 239.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.3M 13.72M USD | 0 | -$0.04 -0.02 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.76 0.02 USD |
-3.8
|
$485.3M 13.65M USD | $21.2K 596.51 USD | $0.76 0.02 USD | $0.78 0.02 USD | $485.3M 13.65M USD | 6.33 | $0.12 0.003 USD | |
| Daiun Co.,Ltd. 9363.T | $417 2.81 USD |
-0.95
|
$2.02B 13.65M USD | $1.5K 10.13 USD | $417 2.81 USD | $420 2.84 USD | $2.02B 13.65M USD | 8.03 | $51.87 0.35 USD | |
| Inbound Tech Inc. 7031.T | $858 5.79 USD |
+0.82
|
$2.02B 13.65M USD | $100 0.68 USD | $858 5.79 USD | $858 5.79 USD | $2.02B 13.65M USD | 0 | -$169.3 -1.1 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $32.5 1.02 USD |
-2.93
|
$433.45M 13.61M USD | $79.15K 2.49K USD | $32 1 USD | $32.7 1.03 USD | $433.45M 13.61M USD | 3250.00 | $0.01 0.0003 USD | |
| LIBERO Football Finance AG TUF.F | $0.3099 0.34 USD |
+3.33
|
$12.4M 13.55M USD | $6.15K 6.72K USD | $0.27 0.3 USD | $0.3099 0.34 USD | $12.4M 13.55M USD | 0 | $0 0 USD | |
| i2S SA ALI2S.PA | $7.05 7.71 USD |
+4.44
|
$12.38M 13.53M USD | $1 1.09 USD | $7.05 7.71 USD | $7.05 7.71 USD | $12.38M 13.53M USD | 11.19 | $0.63 0.69 USD | |
| PT Indo Straits Tbk PTIS.JK | $384 0.02 USD |
+1.05
|
$211.26B 13.5M USD | $20K 1.28 USD | $374 0.02 USD | $384 0.02 USD | $211.26B 13.5M USD | 0 | -$3.27 -0.0002 USD | |
| Zecon Berhad 7028.KL | $0.4199 0.09 USD |
-4.55
|
$63.48M 13.5M USD | $11K 2.34K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $63.48M 13.5M USD | 1.19 | $0.35 0.07 USD | |
| ACTi Corporation 5240.TWO | $15.95 0.51 USD |
-3.04
|
$423.98M 13.47M USD | $10.11K 321.18 USD | $15.8 0.5 USD | $16.45 0.52 USD | $423.98M 13.47M USD | 23.80 | $0.67 0.02 USD | |
| KITAC Corporation 4707.T | $355 2.4 USD |
-0.28
|
$1.99B 13.42M USD | $3.1K 20.93 USD | $353 2.38 USD | $356 2.4 USD | $1.99B 13.42M USD | 5.70 | $62.19 0.42 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $139 0.0088 USD |
+0.72
|
$209.92B 13.41M USD | $599.5K 38.31 USD | $138 0.0088 USD | $143 0.0091 USD | $209.92B 13.41M USD | 4.32 | $32.13 0.002 USD | |
| Kensoh Co.,Ltd. 7939.T | $525 3.54 USD |
-0.38
|
$1.99B 13.41M USD | $6.8K 45.9 USD | $517 3.49 USD | $533 3.6 USD | $1.99B 13.41M USD | 11.33 | $46.32 0.31 USD | |
| PST Group AB YK3.SG | $0.63 0.69 USD |
-0.31
|
$12.22M 13.36M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $12.22M 13.36M USD | 0 | -$0.38 -0.4 USD | |
| Amatei Incorporated 5952.T | $167 1.13 USD |
0
|
$1.98B 13.36M USD | $19K 128.26 USD | $165 1.11 USD | $169 1.14 USD | $1.98B 13.36M USD | 13.95 | $11.97 0.08 USD | |
| Slogan Inc. 9253.T | $765 5.16 USD |
-5.56
|
$1.97B 13.3M USD | $28.8K 194.41 USD | $750 5.06 USD | $818 5.52 USD | $1.97B 13.3M USD | 23.49 | $32.56 0.22 USD | |
| See Hup Consolidated Berhad 7053.KL | $0.79 0.17 USD |
-0.63
|
$62.4M 13.27M USD | $3.1K 659.15 USD | $0.79 0.17 USD | $0.79 0.17 USD | $62.4M 13.27M USD | 0 | -$0.02 -0.004 USD | |
| Alue Co.,Ltd. 7043.T | $773 5.22 USD |
-0.13
|
$1.97B 13.27M USD | $300 2.03 USD | $768 5.18 USD | $773 5.22 USD | $1.97B 13.27M USD | 0 | -$29.03 -0.1 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $410 2.77 USD |
+0.49
|
$1.96B 13.25M USD | $1.5K 10.13 USD | $408 2.75 USD | $410 2.77 USD | $1.96B 13.25M USD | 11.53 | $35.54 0.24 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $278 0.02 USD |
+3.73
|
$206.09B 13.17M USD | $591K 37.77 USD | $274 0.02 USD | $290 0.02 USD | $206.09B 13.17M USD | 10.91 | $25.47 0.001 USD | |
| LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$17.33B 13.08M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $17.33B 13.08M USD | 0 | $0 0 USD | |
| Federal Screw Works FSCR | $9.45 — |
0
|
$13.06M — | $100 — | $9.45 — | $9.45 — | $13.06M — | 0 | -$0.65 — | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $44 8.92 USD |
0
|
$64.31M 13.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31M 13.04M USD | 7.24 | $6.07 1.23 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.48 0.04 USD |
+3.5
|
$462.76M 13.02M USD | $6.4K 180.08 USD | $1.4 0.04 USD | $1.48 0.04 USD | $462.76M 13.02M USD | 0 | -$0.1 -0.002 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| Knusford Berhad 5035.KL | $0.6099 0.13 USD |
0
|
$60.78M 12.92M USD | $26K 5.53K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $60.78M 12.92M USD | 5.54 | $0.11 0.02 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $610 4.12 USD |
+0.66
|
$1.91B 12.88M USD | $2.3K 15.53 USD | $605 4.08 USD | $610 4.12 USD | $1.91B 12.88M USD | 25.29 | $24.12 0.16 USD | |
| Fluence Corporation Limited 4SVE.F | $0.009499 0.01 USD |
-50
|
$11.77M 12.87M USD | $22.5K 24.6K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $11.77M 12.87M USD | 0 | -$0.02 -0.02 USD | |
| Orbital OBTEF | $0.0005 — |
0
|
$12.86M — | $123 — | $0.07 — | $0.07 — | $12.86M — | 0 | $0 — | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.76 0.02 USD |
-3.8
|
$456M 12.83M USD | $21.2K 596.51 USD | $0.76 0.02 USD | $0.78 0.02 USD | $456M 12.83M USD | 6.33 | $0.12 0.003 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $14.08 0.17 USD |
-2.49
|
$1.06B 12.79M USD | $68.86K 833.03 USD | $13.77 0.17 USD | $14.4 0.17 USD | $1.06B 12.79M USD | 9.26 | $1.52 0.02 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.66 2.9 USD |
-0.19
|
$11.66M 12.75M USD | $717 783.78 USD | $2.65 2.9 USD | $2.66 2.91 USD | $11.66M 12.75M USD | 33.18 | $0.08 0.09 USD | |
| Philly Shipyard ASA AKRRF | $1.05 — |
0
|
$12.71M — | $100 — | $1.53 — | $1.53 — | $12.71M — | 0 | -$0.02 — | |
| Tradia Corporation 9365.T | $1,279 8.63 USD |
+0.95
|
$1.88B 12.66M USD | $1.3K 8.78 USD | $1,273 8.59 USD | $1,279 8.63 USD | $1.88B 12.66M USD | 7.01 | $182.45 1.23 USD | |
| CPPGroup Plc 4CV1.F | $1.23 1.34 USD |
0
|
$11.57M 12.64M USD | $30 32.79 USD | $1.23 1.34 USD | $1.23 1.34 USD | $11.57M 12.64M USD | 0 | -$0.6 -0.6 USD | |
| PT Lion Metal Works Tbk LION.JK | $378 0.02 USD |
0
|
$196.62B 12.56M USD | $8.7K 0.56 USD | $378 0.02 USD | $382 0.02 USD | $196.62B 12.56M USD | 0 | -$8.27 -0.0005 USD | |
| Relpol S.A. RLP.WA | $5.12 1.3 USD |
-1.92
|
$49.2M 12.51M USD | $2.78K 705.84 USD | $5.12 1.3 USD | $5.2 1.32 USD | $49.2M 12.51M USD | 0 | -$0.82 -0.2 USD | |
| City Steel Public Company Limited CITY.BK | $1.48 0.04 USD |
+3.5
|
$444M 12.49M USD | $6.42K 180.64 USD | $1.4 0.04 USD | $1.48 0.04 USD | $444M 12.49M USD | 0 | -$0.1 -0.002 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $94 1.14 USD |
0
|
$1.03B 12.48M USD | $115 1.39 USD | $94 1.14 USD | $96 1.16 USD | $1.03B 12.48M USD | 0 | -$7.65 -0.09 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Cookbiz Co.,Ltd. 6558.T | $662 4.47 USD |
+0.15
|
$1.85B 12.46M USD | $1.5K 10.13 USD | $662 4.47 USD | $662 4.47 USD | $1.85B 12.46M USD | 668.68 | $0.99 0.006 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.04 0.04 USD |
0
|
$11.33M 12.39M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.33M 12.39M USD | 0 | -$0.01 -0.01 USD | |
| SG Company S.p.A. 7KZ.F | $0.28 0.3 USD |
-0.36
|
$11.32M 12.37M USD | $800 874.51 USD | $0.28 0.3 USD | $0.28 0.3 USD | $11.32M 12.37M USD | 0 | -$0.01 -0.01 USD | |
| atect corporation 4241.T | $414 2.79 USD |
+0.49
|
$1.83B 12.35M USD | $800 5.4 USD | $412 2.78 USD | $414 2.79 USD | $1.83B 12.35M USD | 45.44 | $9.11 0.06 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $93.09 1.13 USD |
-1.65
|
$1.01B 12.27M USD | $813 9.84 USD | $93 1.13 USD | $96 1.16 USD | $1.01B 12.27M USD | 0 | -$7.65 -0.09 USD | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.05 USD |
-1.35
|
$11.1M 12.14M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.1M 12.14M USD | 0 | -$0.01 -0.01 USD | |
| BactiQuant A/S 9JX.F | $0.34 0.37 USD |
0
|
$11.02M 12.05M USD | $410 448.19 USD | $0.34 0.37 USD | $0.34 0.37 USD | $11.02M 12.05M USD | 0 | -$0.07 -0.07 USD | |
| Wise Group AB (publ) WISE.ST | $16.65 1.63 USD |
-1.19
|
$123.42M 12.05M USD | $4.32K 421.49 USD | $16.25 1.59 USD | $16.7 1.63 USD | $123.42M 12.05M USD | 0 | -$3.1 -0.3 USD | |
| Wise Group AB (publ) 5CL.F | $1.32 1.44 USD |
-1.13
|
$10.96M 11.98M USD | $242 264.54 USD | $1.32 1.44 USD | $1.32 1.44 USD | $10.96M 11.98M USD | 0 | -$0.27 -0.2 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $321 2.17 USD |
+0.31
|
$1.77B 11.98M USD | $700 4.73 USD | $320 2.16 USD | $324 2.19 USD | $1.77B 11.98M USD | 0 | -$49.63 -0.3 USD | |
| Embelton Limited EMB.AX | $8.33 5.51 USD |
0
|
$17.97M 11.9M USD | $333 220.4 USD | $8.33 5.51 USD | $8.33 5.51 USD | $17.97M 11.9M USD | 14.36 | $0.58 0.38 USD | |
| Bioextrax AB (publ) 85X0.F | $0.28 0.3 USD |
+6.95
|
$10.84M 11.85M USD | $0 0 USD | $0.26 0.28 USD | $0.28 0.3 USD | $10.84M 11.85M USD | 0 | -$0.04 -0.04 USD | |
| Chicago Rivet & Machine CVR | $12.23 — |
+2.13
|
$11.81M — | $632 — | $11.73 — | $12.23 — | $11.81M — | 0 | -$4.67 — | |
| Elecster Oyj ELEAV.HE | $3 3.28 USD |
-0.66
|
$10.8M 11.8M USD | $268 292.96 USD | $3 3.28 USD | $3 3.28 USD | $10.8M 11.8M USD | 0 | -$0.24 -0.2 USD | |
| Tel-Instrument Electronics TIKK | $3.55 — |
-1.93
|
$11.78M — | $991 — | $2.87 — | $3.62 — | $11.78M — | 0 | -$0.38 — | |
| Tokyo Koki Co. Ltd. 7719.T | $244 1.65 USD |
+0.83
|
$1.74B 11.75M USD | $61.2K 413.12 USD | $241 1.63 USD | $247 1.67 USD | $1.74B 11.75M USD | 28.07 | $8.69 0.06 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $42.56 0.51 USD |
0
|
$967.73M 11.71M USD | $70 0.85 USD | $42.56 0.51 USD | $42.56 0.51 USD | $967.73M 11.71M USD | 0 | -$3.42 -0.04 USD | |
| EESTech EESH | $0.04 — |
0
|
$11.69M — | $10K — | $0.05 — | $0.05 — | $11.69M — | 0 | $0 — | |
| PT Arita Prima Indonesia Tbk APII.JK | $170 0.01 USD |
-3.95
|
$182.88B 11.69M USD | $2.6K 0.17 USD | $170 0.01 USD | $181 0.01 USD | $182.88B 11.69M USD | 9.05 | $18.78 0.001 USD | |
| Melati Ehsan Holdings Berhad 5129.KL | $0.4799 0.1 USD |
-6.86
|
$54.89M 11.67M USD | $74.2K 15.78K USD | $0.4099 0.09 USD | $0.4799 0.1 USD | $54.89M 11.67M USD | 6.78 | $0.07 0.01 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $8.34 1.22 USD |
+2.21
|
$79.27M 11.62M USD | $40.23K 5.9K USD | $7.6 1.11 USD | $8.78 1.29 USD | $79.27M 11.62M USD | 0 | -$1.45 -0.2 USD | |
| Sheung Moon Holdings Limited 8523.HK | $0.23 0.03 USD |
-9.6
|
$90.4M 11.56M USD | $3.94M 503.14K USD | $0.23 0.03 USD | $0.26 0.03 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $42.01 0.51 USD |
-2.3
|
$955.22M 11.56M USD | $50 0.6 USD | $42.01 0.51 USD | $42.01 0.51 USD | $955.22M 11.56M USD | 0 | -$3.42 -0.04 USD | |
| Man King Holdings Limited 2193.HK | $0.22 0.03 USD |
0
|
$90.16M 11.53M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $90.16M 11.53M USD | 0 | -$0.05 -0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||