Página de resultados 94 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Industrial (9879)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹23.26 0.28 USD |
0
|
₹471.71M 5.71M USD | ₹625.00 7.56 USD | ₹23.26 0.28 USD | ₹23.26 0.28 USD | ₹471.71M 5.71M USD | 0 | -₹0.97 -0.01 USD | ||
Nilar International AB (publ)
NILAR.ST
SE
|
SEK 0.05 0.0050 USD |
0
|
SEK 58.36M 5.7M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 58.36M 5.7M USD | 0 | SEK 0.00 0 USD | ||
Fluxtek International Corp.
7443.TWO
TW
|
NT$8.11 0.26 USD |
-0.86
|
NT$178.42M 5.67M USD | NT$8.00K 254.2 USD | NT$8.11 0.26 USD | NT$8.18 0.26 USD | NT$178.42M 5.67M USD | 15.30 | NT$0.53 0.02 USD | ||
PUDO
PDPTF
US
|
$0.17 — |
-15
|
$5.66M — | $4.50K — | $0.17 — | $0.20 — | $5.66M — | 0 | $0.00 — | ||
Tri-Mode System (M) Berhad
0199.KL
MY
|
MYR 0.16 0.03 USD |
-8.57
|
MYR 26.56M 5.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 26.56M 5.65M USD | 16.00 | MYR 0.01 0.002 USD | ||
Wellco Holdings Corporation
7831.T
JP
|
¥59 0.36 USD |
-3.28
|
¥916M 5.65M USD | ¥40K 246.03 USD | ¥57 0.35 USD | ¥61 0.38 USD | ¥916M 5.65M USD | 0 | -¥7 -0.04 USD | ||
Precise Biometrics
PRBCF
US
|
$0.04 — |
0
|
$5.60M — | $3.00 — | $0.66 — | $0.66 — | $5.60M — | 0 | -$0.03 — | ||
Saker Aviation Services
SKAS
US
|
$5.54 — |
-14.77
|
$5.60M — | $8.59K — | $5.50 — | $5.54 — | $5.60M — | 0 | -$0.54 — | ||
Xinhua News Media Holdings Limited
0309.HK
HK
|
HK$0.84 0.11 USD |
0
|
HK$43.77M 5.6M USD | HK$50.00 6.39 USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$43.77M 5.6M USD | 0 | -HK$0.28 -0.03 USD | ||
Ahlada Engineers Limited
AHLADA.NS
IN
|
₹35.68 0.43 USD |
+0.99
|
₹461.02M 5.58M USD | ₹1.99K 24.08 USD | ₹35.10 0.42 USD | ₹36.00 0.44 USD | ₹461.02M 5.58M USD | 254.85 | ₹0.14 0.001 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹149.75 1.81 USD |
0
|
₹457.67M 5.54M USD | ₹2.00 0.02 USD | ₹149.50 1.81 USD | ₹150.00 1.81 USD | ₹457.67M 5.54M USD | 152.80 | ₹0.98 0.01 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹1.90 0.02 USD |
+1.6
|
₹455.34M 5.51M USD | ₹454.62K 5.5K USD | ₹1.87 0.02 USD | ₹2.19 0.03 USD | ₹455.34M 5.51M USD | 0 | -₹0.09 -0.001 USD | ||
|
Gayatri Highways Limited
GAYAHWS.NS
IN
|
₹1.90 0.02 USD |
+1.06
|
₹455.34M 5.51M USD | ₹2.31M 27.96K USD | ₹1.86 0.02 USD | ₹2.24 0.03 USD | ₹455.34M 5.51M USD | 0 | -₹0.09 -0.001 USD | ||
Sahakol Equipment Public Company Limited
SQ-R.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 195.36M 5.5M USD | THB 134.10K 3.77K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 195.36M 5.5M USD | 0 | -THB 1.00 -0.02 USD | ||
Heliospectra AB
HELIO.ST
SE
|
SEK 0.09 0.0091 USD |
0
|
SEK 56.16M 5.48M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.16M 5.48M USD | 0 | SEK 0.00 0 USD | ||
DGA Spólka Akcyjna
DGA.WA
PL
|
PLN 20.80 5.29 USD |
0
|
PLN 21.08M 5.36M USD | PLN 10.00 2.54 USD | PLN 20.80 5.29 USD | PLN 20.80 5.29 USD | PLN 21.08M 5.36M USD | 6.58 | PLN 3.16 0.8 USD | ||
|
Chukai Public Company Limited
CRANE-R.BK
TH
|
THB 0.25 0.0070 USD |
-7.41
|
THB 189.55M 5.33M USD | THB 476.30K 13.4K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 189.55M 5.33M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 0.70 0.02 USD |
-2.78
|
THB 189.34M 5.33M USD | THB 102.70K 2.89K USD | THB 0.68 0.02 USD | THB 0.73 0.02 USD | THB 189.34M 5.33M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹48.04 0.58 USD |
-6.35
|
₹439.60M 5.32M USD | ₹40.53K 490.3 USD | ₹47.10 0.57 USD | ₹52.92 0.64 USD | ₹439.60M 5.32M USD | 0 | -₹2.06 -0.02 USD | ||
|
Omnibridge Holdings Limited
8462.HK
HK
|
HK$0.07 0.0088 USD |
0
|
HK$41.40M 5.29M USD | HK$90.00K 11.51K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$41.40M 5.29M USD | 0 | HK$0.00 0 USD | ||
Frontier Services
DVNHF
US
|
$0.00 — |
0
|
$5.29M — | $20.00K — | $0.01 — | $0.01 — | $5.29M — | 0 | -$0.01 — | ||
Leone Asset Management
LEON
US
|
$0.03 — |
+200
|
$5.25M — | $500.00 — | $0.03 — | $0.03 — | $5.25M — | 0 | -$0.01 — | ||
|
ARIP Public Company Limited
ARIP-R.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 186.40M 5.24M USD | THB 61.40K 1.73K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 186.40M 5.24M USD | 20.00 | THB 0.02 0.0005 USD | ||
DB Energy S.A.
0CJ.F
DE
|
€1.30 1.49 USD |
-2.63
|
€4.50M 5.2M USD | €400.00 461.73 USD | €1.18 1.36 USD | €1.30 1.49 USD | €4.50M 5.2M USD | 18.50 | €0.07 0.08 USD | ||
Clean Seed Capital
CLGPF
US
|
$0.04 — |
0
|
$5.19M — | $22.00K — | $0.04 — | $0.05 — | $5.19M — | 0 | -$0.01 — | ||
VMS Industries Limited
VMS.BO
IN
|
₹17.35 0.21 USD |
+1.58
|
₹424.61M 5.14M USD | ₹28.30K 342.42 USD | ₹16.90 0.2 USD | ₹17.90 0.22 USD | ₹424.61M 5.14M USD | 9.85 | ₹1.76 0.02 USD | ||
Trainers' House Oyj
TRH1V.HE
FI
|
€2.06 2.38 USD |
+3
|
€4.42M 5.11M USD | €428.00 494.06 USD | €1.92 2.22 USD | €2.06 2.38 USD | €4.42M 5.11M USD | 0 | -€0.03 -0.03 USD | ||
Kelso Technologies Inc.
LB4A.F
DE
|
€0.08 0.09 USD |
+15.11
|
€4.42M 5.11M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.42M 5.11M USD | 0 | -€0.01 -0.01 USD | ||
KST Beteiligungs AG
KSW.F
DE
|
€0.95 1.09 USD |
-5.03
|
€4.42M 5.1M USD | €88.00 101.58 USD | €0.95 1.09 USD | €0.95 1.09 USD | €4.42M 5.1M USD | 9.44 | €0.10 0.12 USD | ||
|
Premier Products Public Company Limited
PPP.BK
TH
|
THB 0.60 0.02 USD |
-3.23
|
THB 180.00M 5.06M USD | THB 23.30K 655.6 USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 180.00M 5.06M USD | 0 | -THB 0.48 -0.01 USD | ||
|
Premier Products Public Company Limited
PPP-R.BK
TH
|
THB 0.60 0.02 USD |
-3.23
|
THB 180.00M 5.06M USD | THB 23.30K 655.6 USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 180.00M 5.06M USD | 0 | -THB 0.49 -0.01 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹185.85 2.25 USD |
-3.63
|
₹417.14M 5.05M USD | ₹868.00 10.5 USD | ₹183.30 2.22 USD | ₹189.00 2.29 USD | ₹417.14M 5.05M USD | 24.91 | ₹7.46 0.09 USD | ||
|
Blue River Holdings Limited
PYW.F
DE
|
€0.00 0.0034 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.35M 5.02M USD | 0.29 | €0.01 0.01 USD | ||
|
Regenera Insights
DCTIF
US
|
$0.04 — |
0
|
$5.02M — | $3.00K — | $0.03 — | $0.03 — | $5.02M — | 0 | -$0.01 — | ||
|
Qualitech Public Company Limited
QLT-R.BK
TH
|
THB 1.79 0.05 USD |
-0.56
|
THB 176.44M 4.96M USD | THB 10.30K 289.81 USD | THB 1.79 0.05 USD | THB 1.85 0.05 USD | THB 176.44M 4.96M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Qualitech Public Company Limited
QLT.BK
TH
|
THB 1.79 0.05 USD |
-0.56
|
THB 176.44M 4.96M USD | THB 10.30K 289.81 USD | THB 1.79 0.05 USD | THB 1.85 0.05 USD | THB 176.44M 4.96M USD | 0 | -THB 0.02 -0.0005 USD | ||
SIV Capital Limited
SIV.AX
AU
|
A$0.15 0.1 USD |
0
|
A$7.10M 4.96M USD | A$168.00 117.36 USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$7.10M 4.96M USD | 15.00 | A$0.01 0.006 USD | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,146 7.07 USD |
-0.52
|
¥803M 4.95M USD | ¥500 3.08 USD | ¥1,146 7.07 USD | ¥1,152 7.1 USD | ¥803M 4.95M USD | 0 | -¥163 -1.003 USD | ||
|
O.A.T.
OATN
US
|
$0.00 — |
0
|
$4.93M — | $20.00K — | $0.00 — | $0.00 — | $4.93M — | 0 | -$0.09 — | ||
|
Koyosha Inc
7946.T
JP
|
¥322 1.99 USD |
0
|
¥799M 4.93M USD | ¥2K 12.95 USD | ¥318 1.96 USD | ¥322 1.99 USD | ¥799M 4.93M USD | 10.09 | ¥32 0.2 USD | ||
|
Kawase Computer Supplies Co Ltd
7851.T
JP
|
¥170 1.05 USD |
0
|
¥797M 4.92M USD | ¥7K 40.7 USD | ¥168 1.04 USD | ¥172 1.06 USD | ¥797M 4.92M USD | 8.53 | ¥20 0.12 USD | ||
PT Kokoh Inti Arebama Tbk
KOIN.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 76.51B 4.89M USD | IDR 61.50K 3.93 USD | IDR 78.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 76.51B 4.89M USD | 18.18 | IDR 4.29 0.0002 USD | ||
|
Pittler Maschinenfabrik AG
PIT.F
DE
|
€1.72 1.99 USD |
-0.58
|
€4.22M 4.87M USD | €250.00 288.58 USD | €1.72 1.99 USD | €1.72 1.99 USD | €4.22M 4.87M USD | 3.65 | €0.47 0.54 USD | ||
|
Unity Enterprise Holdings Limited
2195.HK
HK
|
HK$0.23 0.03 USD |
-2.17
|
HK$38.06M 4.87M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$38.06M 4.87M USD | 0 | -HK$0.34 -0.04 USD | ||
|
PT Menn Teknologi Indonesia Tbk
MENN.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
Ecoslops S.A.
7T0.MU
DE
|
€0.81 0.94 USD |
0
|
€4.20M 4.85M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €4.20M 4.85M USD | 0 | -€0.33 -0.3 USD | ||
PT Adhi Karya (Persero) Tbk
KM6.F
DE
|
€0.00 0.00057 USD |
0
|
€4.20M 4.85M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.20M 4.85M USD | 0 | -€0.03 -0.03 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹20.85 0.25 USD |
+3.94
|
₹400.17M 4.84M USD | ₹302.00 3.65 USD | ₹20.06 0.24 USD | ₹22.00 0.27 USD | ₹400.17M 4.84M USD | 0 | -₹0.03 -0.0003 USD | ||
VDM Group Limited
VMG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$6.93M 4.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.93M 4.84M USD | 0 | A$0.00 0 USD | ||
|
UC&GN International Corp.
3603.TWO
TW
|
NT$6.10 0.19 USD |
0
|
NT$151.55M 4.82M USD | NT$1.00 0.03 USD | NT$6.10 0.19 USD | NT$6.10 0.19 USD | NT$151.55M 4.82M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Akash Infra-Projects Limited
AKASH.NS
IN
|
₹23.56 0.29 USD |
-2.97
|
₹397.28M 4.81M USD | ₹1.28K 15.49 USD | ₹23.31 0.28 USD | ₹24.77 0.3 USD | ₹397.28M 4.81M USD | 62.00 | ₹0.38 0.004 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.75 0.15 USD |
+2.08
|
₹396.91M 4.8M USD | ₹17.33K 209.6 USD | ₹12.49 0.15 USD | ₹13.44 0.16 USD | ₹396.91M 4.8M USD | 10.80 | ₹1.18 0.01 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 58.00 0.0037 USD |
-6.45
|
IDR 74.98B 4.79M USD | IDR 6.64M 424.05 USD | IDR 58.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 74.98B 4.79M USD | 10.66 | IDR 5.44 0.0003 USD | ||
Wenye Group Holdings Limited
1802.HK
HK
|
HK$0.05 0.0057 USD |
+4.65
|
HK$37.42M 4.78M USD | HK$1.36M 174.15K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$37.42M 4.78M USD | 0 | -HK$0.86 -0.1 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 170.00M 4.78M USD | THB 34.70K 976.36 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 170.00M 4.78M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 170.00M 4.78M USD | THB 34.70K 976.36 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 170.00M 4.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Arka Berhad
7218.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 22.41M 4.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.41M 4.76M USD | 17.00 | MYR 0.02 0.004 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹86.25 1.04 USD |
-2.93
|
₹391.76M 4.74M USD | ₹372.00 4.5 USD | ₹86.25 1.04 USD | ₹89.95 1.09 USD | ₹391.76M 4.74M USD | 25.14 | ₹3.43 0.04 USD | ||
Questor
QUTIF
US
|
$0.17 — |
0
|
$4.72M — | $10.00K — | $0.17 — | $0.17 — | $4.72M — | 0 | -$0.09 — | ||
|
Evans Electric Limited
EVANS.BO
IN
|
₹70.40 0.85 USD |
0
|
₹386.36M 4.67M USD | ₹5.00K 60.49 USD | ₹66.01 0.8 USD | ₹70.40 0.85 USD | ₹386.36M 4.67M USD | 0 | -₹0.78 -0.009 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹20.00 0.24 USD |
-0.05
|
₹379.33M 4.59M USD | ₹1.25K 15.1 USD | ₹18.77 0.23 USD | ₹20.15 0.24 USD | ₹379.33M 4.59M USD | 0 | -₹18.62 -0.2 USD | ||
Newlox Gold Ventures Corp.
NGO.F
DE
|
€0.02 0.02 USD |
0
|
€3.97M 4.58M USD | €33.00K 38.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.97M 4.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.NS
IN
|
₹19.90 0.24 USD |
+1.32
|
₹377.43M 4.57M USD | ₹4.60K 55.69 USD | ₹19.20 0.23 USD | ₹20.90 0.25 USD | ₹377.43M 4.57M USD | 0 | -₹18.62 -0.2 USD | ||
Ignite Limited
IGN.AX
AU
|
A$0.40 0.28 USD |
0
|
A$6.53M 4.56M USD | A$442.00 308.77 USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$6.53M 4.56M USD | 7.90 | A$0.05 0.03 USD | ||
|
Yamazaki Co Ltd
6147.T
JP
|
¥166 1.02 USD |
0
|
¥737M 4.54M USD | ¥57K 352.09 USD | ¥159 0.98 USD | ¥169 1.04 USD | ¥737M 4.54M USD | 0 | -¥81 -0.5 USD | ||
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 11,960.00 34.87 USD |
+6.22
|
ILA 1.55B 4.53M USD | ILA 108.54K 316.51 USD | ILA 11,220.00 32.72 USD | ILA 11,960.00 34.87 USD | ILA 1.55B 4.53M USD | 21.39 | ILA 5.59 0.02 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,397.00 2.88 USD |
-0.52
|
ZAC 8.48B 4.53M USD | ZAC 295.16K 157.6 USD | ZAC 5,352.00 2.86 USD | ZAC 5,445.00 2.91 USD | ZAC 8.48B 4.53M USD | 9.50 | ZAC 5.68 0.003 USD | ||
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.72 4.29 USD |
0
|
€3.91M 4.52M USD | €1.78K 2.06K USD | €3.72 4.29 USD | €3.72 4.29 USD | €3.91M 4.52M USD | 0 | -€0.13 -0.1 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€0.78 0.9 USD |
+0.26
|
€3.91M 4.51M USD | €325.00 375.16 USD | €0.78 0.9 USD | €0.78 0.9 USD | €3.91M 4.51M USD | 0 | -€0.06 -0.06 USD | ||
Hydrogen Engine Center
HYEG
US
|
$0.04 — |
-6.82
|
$4.50M — | $12.20K — | $0.04 — | $0.04 — | $4.50M — | 0 | -$0.07 — | ||
|
NAPC Defense Inc
BLIS
US
|
$0.01 — |
0
|
$4.47M — | $0.00 — | $0.00 — | $0.00 — | $4.47M — | 0 | $0.00 — | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 42.00 0.0026 USD |
-2.33
|
IDR 69.89B 4.47M USD | IDR 7.57M 483.47 USD | IDR 41.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 69.89B 4.47M USD | 0 | IDR 0.00 0 USD | ||
|
PT Eka Sari Lorena Transport Tbk
LRNA.JK
ID
|
IDR 199.00 0.01 USD |
0
|
IDR 69.65B 4.45M USD | IDR 10.70K 0.68 USD | IDR 195.00 0.01 USD | IDR 202.00 0.01 USD | IDR 69.65B 4.45M USD | 0 | -IDR 71.20 -0.004 USD | ||
|
ARK Resources Holdings Berhad
7007.KL
MY
|
MYR 0.21 0.04 USD |
+13.51
|
MYR 20.90M 4.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.90M 4.44M USD | 10.50 | MYR 0.02 0.004 USD | ||
NOS Nova AS
9GJ.F
DE
|
€0.09 0.11 USD |
-4.58
|
€3.84M 4.44M USD | €100.00 115.43 USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.84M 4.44M USD | 0 | -€0.05 -0.05 USD | ||
|
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.02 0.02 USD |
0
|
€3.82M 4.41M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.82M 4.41M USD | 0 | €0.00 0 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹34.00 0.41 USD |
0
|
₹363.66M 4.4M USD | ₹2.43K 29.39 USD | ₹34.00 0.41 USD | ₹34.75 0.42 USD | ₹363.66M 4.4M USD | 1.29 | ₹26.24 0.32 USD | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹130.60 1.58 USD |
0
|
₹362.61M 4.39M USD | ₹1.00 0.01 USD | ₹130.60 1.58 USD | ₹130.60 1.58 USD | ₹362.61M 4.39M USD | 0 | -₹1.60 -0.01 USD | ||
|
PT Isra Presisi Indonesia Tbk
ISAP.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 68.35B 4.37M USD | IDR 20.32M 1.3K USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 68.35B 4.37M USD | 0 | IDR 0.00 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 15,222.00 8.13 USD |
+1.39
|
ZAC 8.12B 4.33M USD | ZAC 115.12K 61.47 USD | ZAC 14,849.00 7.93 USD | ZAC 15,264.00 8.15 USD | ZAC 8.12B 4.33M USD | 6.75 | ZAC 22.55 0.01 USD | ||
Brilliant Future AB (publ)
5ZQ.F
DE
|
€0.27 0.31 USD |
0
|
€3.75M 4.33M USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €3.75M 4.33M USD | 0 | -€0.12 -0.1 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹76.00 0.92 USD |
0
|
₹356.29M 4.31M USD | ₹1.00K 12.1 USD | ₹76.00 0.92 USD | ₹76.00 0.92 USD | ₹356.29M 4.31M USD | 152.00 | ₹0.50 0.006 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹103.05 1.25 USD |
+2.33
|
₹356.26M 4.31M USD | ₹146.00 1.77 USD | ₹97.90 1.18 USD | ₹103.05 1.25 USD | ₹356.26M 4.31M USD | 151.54 | ₹0.68 0.008 USD | ||
|
Wealthcraft Capital Inc
WCCP
US
|
$5.80 — |
0
|
$4.30M — | $17.88K — | $0.03 — | $0.06 — | $4.30M — | 0 | -$8.70 — | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹14.20 0.17 USD |
-0.42
|
₹355.00M 4.29M USD | ₹2.50K 30.25 USD | ₹14.20 0.17 USD | ₹14.20 0.17 USD | ₹355.00M 4.29M USD | 41.76 | ₹0.34 0.004 USD | ||
Brilliant Future AB (publ)
BRILL.ST
SE
|
SEK 3.18 0.31 USD |
0
|
SEK 43.86M 4.28M USD | SEK 22.00 2.15 USD | SEK 3.18 0.31 USD | SEK 3.18 0.31 USD | SEK 43.86M 4.28M USD | 0 | -SEK 1.37 -0.1 USD | ||
BacTech Environmental Corporation
0BT1.F
DE
|
€0.02 0.02 USD |
0
|
€3.70M 4.27M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.70M 4.27M USD | 0 | €0.00 0 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹34.86 0.42 USD |
+3.6
|
₹351.90M 4.26M USD | ₹23.01K 278.41 USD | ₹31.07 0.38 USD | ₹35.49 0.43 USD | ₹351.90M 4.26M USD | 19.92 | ₹1.75 0.02 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹84.32 1.02 USD |
+9.29
|
₹351.54M 4.25M USD | ₹5.41K 65.49 USD | ₹80.01 0.97 USD | ₹86.90 1.05 USD | ₹351.54M 4.25M USD | 28.01 | ₹3.01 0.04 USD | ||
|
Super Strong Holdings Limited
8262.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$33.24M 4.25M USD | HK$330.00K 42.19K USD | HK$0.03 0.0042 USD | HK$0.04 0.0046 USD | HK$33.24M 4.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
The GO2 People Limited
GO2.AX
AU
|
A$0.67 0.47 USD |
0
|
A$6.08M 4.25M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.08M 4.25M USD | 0 | A$0.00 0 USD | ||
Century Plaza Hotel Group
8315.HK
HK
|
HK$0.06 0.0072 USD |
+1.79
|
HK$33.14M 4.24M USD | HK$270.00K 34.52K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$33.14M 4.24M USD | 0 | HK$0.00 0 USD | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,397.00 2.35 USD |
+1.08
|
ZAC 7.93B 4.23M USD | ZAC 105.17K 56.16 USD | ZAC 4,299.00 2.3 USD | ZAC 4,408.00 2.35 USD | ZAC 7.93B 4.23M USD | 7.36 | ZAC 5.97 0.003 USD | ||
AS Rigas kugu buvetava
RKB1R.RG
RG
|
€0.31 0.36 USD |
+6.8
|
€3.67M 4.23M USD | €13.00 15.01 USD | €0.31 0.36 USD | €0.32 0.37 USD | €3.67M 4.23M USD | 0 | -€0.22 -0.2 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹7.66 0.09 USD |
0
|
₹348.81M 4.22M USD | ₹38.03K 460.1 USD | ₹7.30 0.09 USD | ₹8.00 0.1 USD | ₹348.81M 4.22M USD | 19.14 | ₹0.40 0.004 USD | ||
|
Aeso Holding Limited
8341.HK
HK
|
HK$0.14 0.02 USD |
+0.74
|
HK$32.88M 4.2M USD | HK$25.00K 3.2K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$32.88M 4.2M USD | 4.56 | HK$0.03 0.003 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹26.30 0.32 USD |
+4.74
|
₹347.25M 4.2M USD | ₹6.00K 72.59 USD | ₹23.86 0.29 USD | ₹26.30 0.32 USD | ₹347.25M 4.2M USD | 146.11 | ₹0.18 0.002 USD | ||
|
Ballistic Recovery Systems
BRSI
US
|
$0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
Image Scan Holdings Plc
LWN.F
DE
|
€0.03 0.03 USD |
-1.85
|
€3.63M 4.19M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.63M 4.19M USD | 0 | €0.00 0 USD | ||
|
NEPON Inc
7985.T
JP
|
¥704 4.34 USD |
0
|
¥674M 4.16M USD | ¥3K 16.65 USD | ¥695 4.29 USD | ¥705 4.35 USD | ¥674M 4.16M USD | 0 | -¥354 -2.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
