结果页面 94，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1964)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1954)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (133)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (996)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (358)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11244)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (719)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lebtech Berhad 9628.KL | $0.68 0.14 USD |
0
|
$92.13M 19.59M USD | $18K 3.83K USD | $0.67 0.14 USD | $0.68 0.14 USD | $92.13M 19.59M USD | 0 | $0 0 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.8699 0.02 USD |
0
|
$696M 19.58M USD | $754.3K 21.22K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $696M 19.58M USD | 7.25 | $0.12 0.003 USD | |
| Akasaka Diesels Limited 6022.T | $2,187 14.76 USD |
0
|
$2.9B 19.55M USD | $12.1K 81.68 USD | $2,117 14.29 USD | $2,188 14.77 USD | $2.9B 19.55M USD | 0 | -$8.09 -0.05 USD | |
| Million Hope Industries Holdings Limited 1897.HK | $0.3699 0.05 USD |
-3.9
|
$152.15M 19.45M USD | $40.47K 5.17K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $152.15M 19.45M USD | 9.25 | $0.04 0.005 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $958 6.47 USD |
-1.54
|
$2.87B 19.4M USD | $8.8K 59.4 USD | $957 6.46 USD | $968 6.53 USD | $2.87B 19.4M USD | 11.03 | $86.79 0.59 USD | |
| The Caldwell Partners CWLPF | $0.65 — |
+3.2
|
$19.32M — | $1K — | $0.65 — | $0.65 — | $19.32M — | 0 | -$0.07 — | |
| Beardsell Limited BEARDSELL.NS | $40.35 0.49 USD |
-0.59
|
$1.59B 19.25M USD | $49.79K 602.4 USD | $40.1 0.49 USD | $41.75 0.51 USD | $1.59B 19.25M USD | 19.21 | $2.1 0.03 USD | |
| Beardsell Limited BEARDSELL.BO | $40.23 0.49 USD |
-1.06
|
$1.59B 19.19M USD | $15.07K 182.37 USD | $39.85 0.48 USD | $41.4 0.5 USD | $1.59B 19.19M USD | 19.15 | $2.1 0.03 USD | |
| KPS Consortium Berhad 9121.KL | $0.56 0.12 USD |
-0.89
|
$90.25M 19.19M USD | $2K 425.26 USD | $0.56 0.12 USD | $0.56 0.12 USD | $90.25M 19.19M USD | 5.04 | $0.11 0.02 USD | |
| OPT-Sciences OPST | $23 — |
+14.94
|
$19.19M — | $1.2K — | $23 — | $23 — | $19.19M — | 11.79 | $1.95 — | |
| Getabec Public Company Limited GTB-R.BK | $0.7099 0.02 USD |
-1.39
|
$681.6M 19.18M USD | $16.5K 464.27 USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $681.6M 19.18M USD | 14.19 | $0.05 0.001 USD | |
| Tsuruya Co., Ltd. 5386.T | $371 2.5 USD |
0
|
$2.84B 19.17M USD | $6.2K 41.85 USD | $371 2.5 USD | $374 2.52 USD | $2.84B 19.17M USD | 18.76 | $19.77 0.13 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.58 2.82 USD |
+2.79
|
$17.53M 19.17M USD | $4.2K 4.6K USD | $2.4 2.62 USD | $2.7 2.95 USD | $17.53M 19.17M USD | 9.92 | $0.26 0.28 USD | |
| Zhejiang Tengy Environmental Technology Co., Ltd 1527.HK | $1.11 0.14 USD |
+0.91
|
$149.85M 19.16M USD | $3.6K 460.31 USD | $1.1 0.14 USD | $1.1 0.14 USD | $149.85M 19.16M USD | 3.26 | $0.34 0.04 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $492 0.03 USD |
-0.81
|
$299.69B 19.15M USD | $13.6K 0.87 USD | $488 0.03 USD | $496 0.03 USD | $299.69B 19.15M USD | 3.82 | $128.71 0.008 USD | |
| MT Genex Corporation 9820.T | $2,622 17.7 USD |
0
|
$2.82B 19.05M USD | $200 1.35 USD | $2,622 17.7 USD | $2,622 17.7 USD | $2.82B 19.05M USD | 8.67 | $302.32 2.04 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $510 3.44 USD |
-1.35
|
$2.82B 19.02M USD | $2.4K 16.2 USD | $501 3.38 USD | $517 3.49 USD | $2.82B 19.02M USD | 0 | -$13.55 -0.09 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $1.18 0.03 USD |
-0.84
|
$675.86M 19.02M USD | $3.82M 107.44K USD | $1.14 0.03 USD | $1.23 0.03 USD | $675.86M 19.02M USD | 0 | -$0.23 -0.006 USD | |
| FuelPositive Corporation ZM7A.F | $0.02999 0.03 USD |
-10
|
$17.38M 19M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.38M 19M USD | 0 | -$0.02 -0.02 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $8.49 0.1 USD |
-1.96
|
$1.57B 18.99M USD | $24.43K 295.59 USD | $8.49 0.1 USD | $8.49 0.1 USD | $1.57B 18.99M USD | 0 | -$16.14 -0.1 USD | |
| Tempest Security AB (publ) TSEC.ST | $18.55 1.81 USD |
+3.34
|
$194.47M 18.98M USD | $14.86K 1.45K USD | $17.5 1.71 USD | $18.95 1.85 USD | $194.47M 18.98M USD | 56.21 | $0.33 0.03 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,168 14.63 USD |
-2.56
|
$2.81B 18.96M USD | $700 4.73 USD | $2,162 14.59 USD | $2,200 14.85 USD | $2.81B 18.96M USD | 17.68 | $122.6 0.83 USD | |
| OSAI Automation System S.p.A. 6JG.F | $1.05 1.15 USD |
-3.67
|
$17.33M 18.94M USD | $200 218.63 USD | $1.05 1.15 USD | $1.05 1.15 USD | $17.33M 18.94M USD | 0 | -$0.38 -0.4 USD | |
| ENRA Group Berhad 8613.KL | $0.66 0.14 USD |
0
|
$89.05M 18.93M USD | $500 106.32 USD | $0.66 0.14 USD | $0.66 0.14 USD | $89.05M 18.93M USD | 0 | -$0.11 -0.02 USD | |
| CPPGroup Plc 4CV1.F | $1.89 2.07 USD |
0
|
$17.31M 18.93M USD | $1.54K 1.68K USD | $1.89 2.07 USD | $1.89 2.07 USD | $17.31M 18.93M USD | 0 | -$1.16 -1.2 USD | |
| Legend Power Systems Inc. XLE1.F | $0.1199 0.13 USD |
+3.54
|
$17.21M 18.81M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.21M 18.81M USD | 0 | -$0.02 -0.02 USD | |
| PT Perma Plasindo Tbk BINO.JK | $135 0.0086 USD |
-0.74
|
$293.63B 18.76M USD | $542.5K 34.67 USD | $134 0.0085 USD | $138 0.0088 USD | $293.63B 18.76M USD | 24.13 | $5.59 0.0003 USD | |
| Earthworks Industries EAATF | $0.17 — |
0
|
$18.75M — | $95.5K — | $0.1499 — | $0.17 — | $18.75M — | 0 | $0 — | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,836 12.39 USD |
-0.81
|
$2.78B 18.74M USD | $1.9K 12.83 USD | $1,831 12.36 USD | $1,850 12.49 USD | $2.78B 18.74M USD | 15.99 | $114.76 0.77 USD | |
| Dongyang Express Corp. 084670.KS | $9,480 7.16 USD |
-0.32
|
$24.81B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.81B 18.73M USD | 0 | $0 0 USD | |
| SIFCO Industries SIF | $3.02 — |
+3.78
|
$18.69M — | $3.68K — | $2.97 — | $3.05 — | $18.69M — | 0 | -$1.47 — | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $2,320 15.66 USD |
+0.91
|
$2.75B 18.58M USD | $1.2K 8.1 USD | $2,301 15.53 USD | $2,325 15.69 USD | $2.75B 18.58M USD | 6.99 | $331.53 2.24 USD | |
| Man Shun Group (Holdings) Limited 1746.HK | $0.1499 0.02 USD |
-3.33
|
$145M 18.54M USD | $156K 19.95K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $145M 18.54M USD | 0 | $0 0 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,500 10.13 USD |
-0.33
|
$2.74B 18.52M USD | $3.9K 26.33 USD | $1,500 10.13 USD | $1,505 10.16 USD | $2.74B 18.52M USD | 8.57 | $174.9 1.18 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.1799 0.02 USD |
0
|
$144.72M 18.5M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.19 0.02 USD | $144.72M 18.5M USD | 9.00 | $0.02 0.002 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Vimab Group AB (publ) NM4.F | $0.76 0.83 USD |
-5.26
|
$16.88M 18.46M USD | $1.19K 1.3K USD | $0.76 0.83 USD | $0.76 0.83 USD | $16.88M 18.46M USD | 0 | -$0.05 -0.05 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $1.11 0.03 USD |
+3.74
|
$655.69M 18.45M USD | $4.07M 114.41K USD | $1.06 0.03 USD | $1.18 0.03 USD | $655.69M 18.45M USD | 0 | -$0.33 -0.009 USD | |
| Sharc International Systems Inc. IWIA.F | $0.08 0.09 USD |
+12.5
|
$16.87M 18.44M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.87M 18.44M USD | 0 | -$0.02 -0.02 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $144 0.0092 USD |
+2.13
|
$288.43B 18.43M USD | $94.4K 6.03 USD | $142 0.0090 USD | $148 0.0094 USD | $288.43B 18.43M USD | 5.59 | $25.73 0.001 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $69 10.12 USD |
0
|
$125.67M 18.43M USD | $161 23.61 USD | $69 10.12 USD | $69 10.12 USD | $125.67M 18.43M USD | 43.12 | $1.6 0.23 USD | |
| Reko RKIGF | $3.3 — |
-10.81
|
$18.36M — | $15.6K — | $3.3 — | $3.3 — | $18.36M — | 0 | -$0.05 — | |
| SIFCO Industries, Inc. SI7.F | $2.7 2.95 USD |
0
|
$16.78M 18.35M USD | $42 45.91 USD | $2.7 2.95 USD | $2.7 2.95 USD | $16.78M 18.35M USD | 0 | -$1.37 -1.4 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $60 12.16 USD |
+9.18
|
$90.45M 18.33M USD | $0 0 USD | $60 12.16 USD | $60 12.16 USD | $90.45M 18.33M USD | 33.14 | $1.81 0.37 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $23.38 0.28 USD |
+2.9
|
$1.51B 18.27M USD | $47.11K 569.95 USD | $22.52 0.27 USD | $24.04 0.29 USD | $1.51B 18.27M USD | 27.18 | $0.86 0.01 USD | |
| Boer Power Holdings Limited BOE.F | $0.009499 0.01 USD |
+5.56
|
$16.67M 18.22M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $16.67M 18.22M USD | 0 | $0 0 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.06 0.3 USD |
+2
|
$186.17M 18.17M USD | $700 68.33 USD | $3.06 0.3 USD | $3.06 0.3 USD | $186.17M 18.17M USD | 12.24 | $0.25 0.02 USD | |
| A2Z Smart Technologies Corp. A230.F | $0.3099 0.34 USD |
-3.12
|
$16.61M 18.15M USD | $50 54.66 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $16.61M 18.15M USD | 0 | -$0.31 -0.3 USD | |
| Hiraga Co.,Ltd. 7863.T | $933 6.3 USD |
+0.11
|
$2.69B 18.15M USD | $3.2K 21.6 USD | $930 6.28 USD | $937 6.33 USD | $2.69B 18.15M USD | 7.17 | $130.11 0.88 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.39 0.27 USD |
-0.12
|
$571.04M 18.14M USD | $25.9K 823.11 USD | $8.05 0.26 USD | $8.54 0.27 USD | $571.04M 18.14M USD | 0 | -$1.85 -0.05 USD | |
| Ahlada Engineers Limited AHLADA.NS | $115.64 1.4 USD |
-0.18
|
$1.49B 18.08M USD | $78.25K 946.71 USD | $115 1.39 USD | $119.98 1.45 USD | $1.49B 18.08M USD | 10.94 | $10.57 0.13 USD | |
| Tecogen Inc. 2T1.SG | $0.6099 0.67 USD |
-1.61
|
$16.54M 18.08M USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $16.54M 18.08M USD | 0 | -$0.16 -0.1 USD | |
| City Steel Public Company Limited CITY.BK | $2.14 0.06 USD |
+0.94
|
$642M 18.06M USD | $4.8K 135.06 USD | $2.14 0.06 USD | $2.14 0.06 USD | $642M 18.06M USD | 0 | -$0.07 -0.001 USD | |
| C Cheng Holdings Limited 1486.HK | $0.4899 0.06 USD |
-2
|
$141.25M 18.06M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $141.25M 18.06M USD | 0 | -$0.12 -0.01 USD | |
| Sharc International Systems INTWF | $0.1199 — |
0
|
$18.06M — | $5K — | $0.1199 — | $0.1199 — | $18.06M — | 0 | -$0.02 — | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $70 0.0044 USD |
-1.41
|
$282.36B 18.04M USD | $943.9K 60.32 USD | $69 0.0044 USD | $71 0.0045 USD | $282.36B 18.04M USD | 0 | $0 -0.00000006 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,920 12.96 USD |
0
|
$2.66B 17.96M USD | $400 2.7 USD | $1,904 12.85 USD | $1,920 12.96 USD | $2.66B 17.96M USD | 22.57 | $85.06 0.57 USD | |
| Tsudakoma Corp. 6217.T | $416 2.81 USD |
+2.72
|
$2.66B 17.94M USD | $23.7K 159.98 USD | $400 2.7 USD | $418 2.82 USD | $2.66B 17.94M USD | 0 | -$125.7 -0.8 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.07 0.08 USD |
+9.03
|
$16.39M 17.92M USD | $50 54.66 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.39M 17.92M USD | 7.00 | $0.01 0.01 USD | |
| Kyowa Engineering Consultants Co.,Ltd. 9647.T | $4,455 30.07 USD |
-1.55
|
$2.65B 17.86M USD | $800 5.4 USD | $4,455 30.07 USD | $4,455 30.07 USD | $2.65B 17.86M USD | 6.22 | $715.47 4.83 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $222 0.01 USD |
+3.74
|
$277.5B 17.73M USD | $19.8K 1.27 USD | $200 0.01 USD | $224 0.01 USD | $277.5B 17.73M USD | 0 | -$2.17 -0.0001 USD | |
| Wise Group AB (publ) 5CL.F | $2 2.18 USD |
+0.25
|
$16.2M 17.71M USD | $750 819.85 USD | $2 2.18 USD | $2 2.18 USD | $16.2M 17.71M USD | 0 | -$0.27 -0.2 USD | |
| Tekmar Group plc 6UA.F | $0.08999 0.1 USD |
+8.88
|
$16.2M 17.71M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.2M 17.71M USD | 0 | -$0.11 -0.1 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $880 5.94 USD |
+1.5
|
$2.61B 17.63M USD | $1.1K 7.43 USD | $866 5.85 USD | $880 5.94 USD | $2.61B 17.63M USD | 38.16 | $23.06 0.16 USD | |
| Hanchang Corporation 005110.KS | $1,254 0.95 USD |
0
|
$23.33B 17.61M USD | $0 0 USD | $1,254 0.95 USD | $1,254 0.95 USD | $23.33B 17.61M USD | 0 | $0 0 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $900 6.08 USD |
+0.78
|
$2.61B 17.59M USD | $5K 33.75 USD | $894 6.03 USD | $905 6.11 USD | $2.61B 17.59M USD | 8.83 | $101.89 0.69 USD | |
| Arshiya Limited ARSHIYA.BO | $5.46 0.07 USD |
+4.2
|
$1.44B 17.4M USD | $180.81K 2.19K USD | $5.12 0.06 USD | $5.48 0.07 USD | $1.44B 17.4M USD | 0 | -$11.52 -0.1 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,884 12.72 USD |
+0.96
|
$2.58B 17.4M USD | $2.1K 14.18 USD | $1,858 12.54 USD | $1,885 12.72 USD | $2.58B 17.4M USD | 10.15 | $185.48 1.25 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.14 0.02 USD |
0
|
$136M 17.39M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $136M 17.39M USD | 13.60 | $0.01 0.001 USD | |
| Wise Group AB (publ) WISE.ST | $24.1 2.35 USD |
-2.03
|
$178.12M 17.39M USD | $257 25.09 USD | $24.1 2.35 USD | $24.6 2.4 USD | $178.12M 17.39M USD | 0 | -$2.99 -0.2 USD | |
| DCM Limited DCM.NS | $76.94 0.93 USD |
+0.54
|
$1.44B 17.39M USD | $20.23K 244.8 USD | $76.5 0.93 USD | $77.8 0.94 USD | $1.44B 17.39M USD | 27.57 | $2.79 0.03 USD | |
| DCM Limited DCM.BO | $76.93 0.93 USD |
+0.64
|
$1.44B 17.38M USD | $2.73K 33 USD | $76.93 0.93 USD | $77.62 0.94 USD | $1.44B 17.38M USD | 27.57 | $2.79 0.03 USD | |
| Labo Print S.A. LAB.WA | $17.9 4.55 USD |
0
|
$68.23M 17.34M USD | $5 1.27 USD | $17.6 4.47 USD | $18.3 4.65 USD | $68.23M 17.34M USD | 6.65 | $2.69 0.68 USD | |
| KLASS Corporation 6233.T | $475 3.21 USD |
0
|
$2.56B 17.29M USD | $800 5.4 USD | $473 3.19 USD | $480 3.24 USD | $2.56B 17.29M USD | 0 | -$2.61 -0.01 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $861 5.81 USD |
-0.12
|
$2.56B 17.27M USD | $2K 13.5 USD | $853 5.76 USD | $862 5.82 USD | $2.56B 17.27M USD | 0 | -$4.48 -0.03 USD | |
| Takase Corporation 9087.T | $2,552 17.23 USD |
+0.83
|
$2.56B 17.25M USD | $600 4.05 USD | $2,552 17.23 USD | $2,631 17.76 USD | $2.56B 17.25M USD | 15.25 | $167.3 1.13 USD | |
| APS Energia SA APE.WA | $2.4 0.61 USD |
0
|
$67.65M 17.19M USD | $1.07K 271.71 USD | $2.36 0.6 USD | $2.4 0.61 USD | $67.65M 17.19M USD | 0 | -$0.28 -0.07 USD | |
| Inbound Tech Inc. 7031.T | $1,032 6.97 USD |
-0.58
|
$2.55B 17.18M USD | $2.7K 18.23 USD | $1,032 6.97 USD | $1,049 7.08 USD | $2.55B 17.18M USD | 16.40 | $62.9 0.42 USD | |
| Orvis Corporation 7827.T | $1,440 9.72 USD |
-0.62
|
$2.54B 17.16M USD | $1K 6.75 USD | $1,440 9.72 USD | $1,459 9.85 USD | $2.54B 17.16M USD | 4.81 | $299.22 2.02 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.1499 0.17 USD |
-22.14
|
$15.68M 17.14M USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $15.68M 17.14M USD | 0 | -$0.06 -0.06 USD | |
| CORREC Co., Ltd. 6578.T | $347 2.34 USD |
0
|
$2.54B 17.12M USD | $29.8K 201.16 USD | $344 2.32 USD | $353 2.38 USD | $2.54B 17.12M USD | 28.89 | $12.01 0.08 USD | |
| Century Plaza Hotel Group 8315.HK | $0.23 0.03 USD |
+4.55
|
$133.73M 17.1M USD | $20K 2.56K USD | $0.23 0.03 USD | $0.23 0.03 USD | $133.73M 17.1M USD | 0 | -$0.03 -0.003 USD | |
| Grolleau Société Anonyme ALGRO.PA | $5.5 6.01 USD |
-0.36
|
$15.63M 17.09M USD | $145 158.5 USD | $5.5 6.01 USD | $5.52 6.03 USD | $15.63M 17.09M USD | 0 | -$0.43 -0.4 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,905 19.61 USD |
+3.09
|
$2.53B 17.09M USD | $38.1K 257.19 USD | $2,900 19.58 USD | $3,080 20.79 USD | $2.53B 17.09M USD | 16.81 | $172.74 1.17 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.89 0.03 USD |
0
|
$607.26M 17.09M USD | $521.3K 14.67K USD | $0.89 0.03 USD | $0.92 0.03 USD | $607.26M 17.09M USD | 44.50 | $0.02 0.0005 USD | |
| Grolleau Société Anonyme 30U.F | $5.34 5.84 USD |
-0.37
|
$15.63M 17.09M USD | $240 262.35 USD | $5.14 5.62 USD | $5.36 5.86 USD | $15.63M 17.09M USD | 0 | -$0.43 -0.4 USD | |
| URBAN LiKE INC. 2992.T | $11,420 77.09 USD |
-0.35
|
$2.51B 16.96M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.51B 16.96M USD | 47.45 | $240.66 1.62 USD | |
| Catenon, S.A. 8Y9.F | $0.81 0.89 USD |
-4.14
|
$15.5M 16.94M USD | $301 329.03 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $15.5M 16.94M USD | 0 | -$0.01 -0.01 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $1.09 0.03 USD |
+0.93
|
$601.19M 16.92M USD | $133.8K 3.76K USD | $1.04 0.03 USD | $1.1 0.03 USD | $601.19M 16.92M USD | 0 | -$0.43 -0.01 USD | |
| Balyo SA 1BO.F | $0.4099 0.44 USD |
-7.95
|
$15.47M 16.91M USD | $1K 1.09K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $15.47M 16.91M USD | 0 | -$0.06 -0.06 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $309 2.09 USD |
+1.31
|
$2.5B 16.9M USD | $3.5K 23.63 USD | $306 2.07 USD | $309 2.09 USD | $2.5B 16.9M USD | 10.85 | $28.46 0.19 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $0.93 0.03 USD |
-1.06
|
$598.28M 16.83M USD | $210.3K 5.92K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $598.28M 16.83M USD | 0 | -$0.02 -0.0005 USD | |
| Signaux Girod S.A. ALGIR.PA | $15.2 16.62 USD |
-0.65
|
$15.38M 16.82M USD | $8 8.75 USD | $15.2 16.62 USD | $15.3 16.72 USD | $15.38M 16.82M USD | 5.27 | $2.88 3.15 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $174 0.01 USD |
0
|
$262.77B 16.79M USD | $242.3K 15.48 USD | $166 0.01 USD | $176 0.01 USD | $262.77B 16.79M USD | 5.41 | $32.13 0.002 USD | |
| Orbit ORBT | $5 — |
0
|
$16.74M — | $100 — | $5 — | $5 — | $16.74M — | 9.19 | $0.54 — | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,329 8.97 USD |
0
|
$2.47B 16.64M USD | $1.1K 7.43 USD | $1,325 8.94 USD | $1,329 8.97 USD | $2.47B 16.64M USD | 12.16 | $109.24 0.74 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.78 0.02 USD |
+5.41
|
$591.39M 16.64M USD | $730.4K 20.55K USD | $0.75 0.02 USD | $0.81 0.02 USD | $591.39M 16.64M USD | 0 | -$0.19 -0.005 USD | |
| Wuxi Sunlit Science and Technology Company Limited 1289.HK | $1.01 0.13 USD |
-9.82
|
$129.28M 16.53M USD | $11.5K 1.47K USD | $1 0.13 USD | $1.02 0.13 USD | $129.28M 16.53M USD | 4.04 | $0.25 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||