Result Page 94 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elecster Oyj ELEAV.HE | $5 5.47 USD |
+6.38
|
$18.74M 20.49M USD | $1.11K 1.21K USD | $4.82 5.27 USD | $5 5.47 USD | $18.74M 20.49M USD | 0 | -$0.3 -0.3 USD | |
| TraWell Co S.p.A. TWL.MI | $7.44 8.13 USD |
-4.62
|
$18.74M 20.48M USD | $1.34K 1.46K USD | $7.44 8.13 USD | $7.8 8.53 USD | $18.74M 20.48M USD | 0 | -$0.39 -0.4 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $9.05 0.11 USD |
+1.69
|
$1.69B 20.39M USD | $54.4K 658.13 USD | $8.9 0.11 USD | $9.05 0.11 USD | $1.69B 20.39M USD | 0 | -$1.95 -0.02 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $9.05 0.11 USD |
+1.91
|
$1.69B 20.39M USD | $25.71K 311.04 USD | $8.71 0.11 USD | $9.05 0.11 USD | $1.69B 20.39M USD | 0 | -$1.95 -0.02 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $140 0.0089 USD |
-1.41
|
$318.15B 20.33M USD | $160.3K 10.24 USD | $133 0.0084 USD | $143 0.0091 USD | $318.15B 20.33M USD | 23333.33 | $0.01 0.0000003 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.53 0.01 USD |
-1.85
|
$721.76M 20.31M USD | $774.6K 21.8K USD | $0.53 0.01 USD | $0.55 0.02 USD | $721.76M 20.31M USD | 0 | -$0.05 -0.001 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.57M 20.3M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.57M 20.3M USD | 1.07 | $0.02 0.02 USD | |
| Total Transport Systems Limited TOTAL.NS | $104 1.26 USD |
-0.38
|
$1.68B 20.29M USD | $8.65K 104.7 USD | $102.05 1.23 USD | $105 1.27 USD | $1.68B 20.29M USD | 179.31 | $0.58 0.007 USD | |
| Metro Performance Glass Limited MPP.AX | $0.17 0.11 USD |
0
|
$30.59M 20.24M USD | $61 40.37 USD | $0.17 0.11 USD | $0.17 0.11 USD | $30.59M 20.24M USD | 0 | -$0.1 -0.06 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $269.85 3.26 USD |
+5
|
$1.67B 20.24M USD | $2.7K 32.69 USD | $260.85 3.16 USD | $269.85 3.26 USD | $1.67B 20.24M USD | 0 | $0 0 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.2 0.01 USD |
-4
|
$1.67B 20.16M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.67B 20.16M USD | 0 | -$18.39 -0.2 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $104.8 1.27 USD |
-1.96
|
$1.67B 20.15M USD | $3.78K 45.73 USD | $104.8 1.27 USD | $108 1.31 USD | $1.67B 20.15M USD | 29.43 | $3.56 0.04 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $103.7 1.25 USD |
-1.33
|
$1.67B 20.15M USD | $9.18K 111.03 USD | $103.7 1.25 USD | $105.25 1.27 USD | $1.67B 20.15M USD | 29.12 | $3.56 0.04 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.71 2.96 USD |
-3.21
|
$18.42M 20.13M USD | $2.09K 2.29K USD | $2.71 2.96 USD | $2.85 3.12 USD | $18.42M 20.13M USD | 8.74 | $0.31 0.34 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $1.21 0.03 USD |
-0.82
|
$714.76M 20.11M USD | $365.1K 10.27K USD | $1.21 0.03 USD | $1.24 0.03 USD | $714.76M 20.11M USD | 0 | -$0.33 -0.009 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,309 8.84 USD |
+1.47
|
$2.98B 20.1M USD | $2.3K 15.53 USD | $1,306 8.82 USD | $1,320 8.91 USD | $2.98B 20.1M USD | 8.13 | $160.86 1.09 USD | |
| ENRA Group Berhad 8613.KL | $0.6999 0.15 USD |
0
|
$94.44M 20.08M USD | $12K 2.55K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $94.44M 20.08M USD | 0 | -$0.11 -0.02 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.9399 0.03 USD |
-1.05
|
$712.7M 20.05M USD | $368.7K 10.37K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $712.7M 20.05M USD | 0 | -$0.19 -0.005 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $327 2.21 USD |
-0.3
|
$2.96B 20.01M USD | $2.5K 16.88 USD | $326 2.2 USD | $328 2.21 USD | $2.96B 20.01M USD | 17.15 | $19.06 0.13 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.19 0.02 USD |
+25.33
|
$155.93M 19.94M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $155.93M 19.94M USD | 9.40 | $0.02 0.002 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $16.8 0.2 USD |
-1.75
|
$1.65B 19.92M USD | $291.95K 3.53K USD | $16.25 0.2 USD | $17.6 0.21 USD | $1.65B 19.92M USD | 17.68 | $0.95 0.01 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $982 6.63 USD |
+0.2
|
$2.95B 19.88M USD | $700 4.73 USD | $980 6.62 USD | $982 6.63 USD | $2.95B 19.88M USD | 10.98 | $89.38 0.6 USD | |
| Kumho Electric, Inc. 001210.KS | $712 0.54 USD |
-0.7
|
$26.31B 19.86M USD | $103.65K 78.24 USD | $705 0.53 USD | $716 0.54 USD | $26.31B 19.86M USD | 0 | $0 0 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $510 0.03 USD |
0
|
$310.66B 19.85M USD | $62K 3.96 USD | $505 0.03 USD | $515 0.03 USD | $310.66B 19.85M USD | 3.96 | $128.72 0.008 USD | |
| Labo Print S.A. LAB.WA | $20.4 5.19 USD |
0
|
$77.76M 19.77M USD | $6 1.53 USD | $20.4 5.19 USD | $20.4 5.19 USD | $77.76M 19.77M USD | 6.27 | $3.25 0.83 USD | |
| Trilogiq S.A. ALTRI.PA | $5.2 5.68 USD |
+1.96
|
$18.06M 19.74M USD | $2.96K 3.24K USD | $5.2 5.68 USD | $5.2 5.68 USD | $18.06M 19.74M USD | 0 | $0 0 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.7299 0.02 USD |
-1.35
|
$700.8M 19.72M USD | $621.3K 17.48K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $700.8M 19.72M USD | 14.59 | $0.05 0.001 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $1.27 0.04 USD |
+0.79
|
$700.46M 19.71M USD | $1.23M 34.53K USD | $1.25 0.04 USD | $1.36 0.04 USD | $700.46M 19.71M USD | 0 | -$0.43 -0.01 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $2,445 16.5 USD |
0
|
$2.9B 19.58M USD | $2.5K 16.88 USD | $2,445 16.5 USD | $2,454 16.57 USD | $2.9B 19.58M USD | 7.44 | $328.61 2.22 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $2,089 14.1 USD |
-0.52
|
$2.9B 19.54M USD | $1K 6.75 USD | $2,050 13.84 USD | $2,090 14.11 USD | $2.9B 19.54M USD | 24.56 | $85.05 0.57 USD | |
| NSC Groupe SA ALNSC.PA | $42.8 46.79 USD |
-4.46
|
$17.85M 19.51M USD | $45 49.19 USD | $42.8 46.79 USD | $44.8 48.97 USD | $17.85M 19.51M USD | 6.76 | $6.33 6.92 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $4.9 0.06 USD |
+1.08
|
$1.61B 19.5M USD | $3.71K 44.82 USD | $4.7 0.06 USD | $5.05 0.06 USD | $1.61B 19.5M USD | 0 | $0 0 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,229 15.05 USD |
-4.25
|
$2.89B 19.49M USD | $5.6K 37.8 USD | $2,182 14.73 USD | $2,240 15.12 USD | $2.89B 19.49M USD | 18.18 | $122.6 0.83 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,582 10.68 USD |
-0.19
|
$2.88B 19.47M USD | $100 0.68 USD | $1,582 10.68 USD | $1,582 10.68 USD | $2.88B 19.47M USD | 9.01 | $175.46 1.18 USD | |
| CAREER CO., LTD. 6198.T | $339 2.29 USD |
0
|
$2.88B 19.46M USD | $600 4.05 USD | $339 2.29 USD | $341 2.3 USD | $2.88B 19.46M USD | 11.90 | $28.48 0.19 USD | |
| Aedge Group Limited XVG.SI | $0.25 0.18 USD |
0
|
$25.97M 19.46M USD | $14K 10.49K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $25.97M 19.46M USD | 0 | -$0.02 -0.01 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $525 3.54 USD |
-0.19
|
$2.88B 19.43M USD | $400 2.7 USD | $524 3.54 USD | $525 3.54 USD | $2.88B 19.43M USD | 0 | -$4 -0.02 USD | |
| Tsuruya Co., Ltd. 5386.T | $376 2.54 USD |
-1.31
|
$2.88B 19.43M USD | $35.2K 237.61 USD | $370 2.5 USD | $382 2.58 USD | $2.88B 19.43M USD | 19.01 | $19.77 0.13 USD | |
| Schulte-Schlagbaum AG SSS.DU | $320 349.8 USD |
0
|
$17.77M 19.42M USD | $10 10.93 USD | $320 349.8 USD | $320 349.8 USD | $17.77M 19.42M USD | 15.70 | $20.38 22.28 USD | |
| Reko International Group Inc. REKO.V | $4.7 3.49 USD |
0
|
$26.15M 19.4M USD | $200 148.41 USD | $4.7 3.49 USD | $4.7 3.49 USD | $26.15M 19.4M USD | 52.22 | $0.09 0.07 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.97 0.29 USD |
-0.33
|
$610.52M 19.4M USD | $6.12K 194.4 USD | $8.88 0.28 USD | $9.03 0.29 USD | $610.52M 19.4M USD | 0 | -$1.83 -0.05 USD | |
| SIFCO Industries, Inc. SI7.F | $2.9 3.17 USD |
0
|
$17.7M 19.35M USD | $134 146.48 USD | $2.9 3.17 USD | $2.9 3.17 USD | $17.7M 19.35M USD | 0 | -$1.37 -1.4 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $75 0.0047 USD |
+8.7
|
$302.53B 19.33M USD | $23.13M 1.48K USD | $68 0.0043 USD | $76 0.0048 USD | $302.53B 19.33M USD | 0 | $0 -0.00000006 USD | |
| Liberty Defense Holdings, Ltd. LD2A.F | $0.1 0.11 USD |
+7.03
|
$17.64M 19.28M USD | $357 390.25 USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.64M 19.28M USD | 0 | -$0.08 -0.08 USD | |
| Beardsell Limited BEARDSELL.NS | $40.4 0.49 USD |
+1
|
$1.59B 19.28M USD | $79.46K 961.35 USD | $40 0.48 USD | $42.2 0.51 USD | $1.59B 19.28M USD | 14.79 | $2.73 0.03 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.51 0.01 USD |
-3.77
|
$684.96M 19.27M USD | $4.59M 129.24K USD | $0.51 0.01 USD | $0.53 0.01 USD | $684.96M 19.27M USD | 0 | -$0.06 -0.001 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.35 0.93 USD |
-1.55
|
$131.4M 19.27M USD | $2.41K 353.21 USD | $6.35 0.93 USD | $6.45 0.95 USD | $131.4M 19.27M USD | 0 | -$1.26 -0.1 USD | |
| Printnet Inc. 7805.T | $591 3.99 USD |
-4.68
|
$2.85B 19.26M USD | $19K 128.26 USD | $582 3.93 USD | $593 4 USD | $2.85B 19.26M USD | 7.64 | $77.31 0.52 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.81 0.89 USD |
+1.89
|
$17.61M 19.26M USD | $400 437.25 USD | $0.81 0.89 USD | $0.81 0.89 USD | $17.61M 19.26M USD | 0 | -$0.17 -0.1 USD | |
| Verbrec Limited 47L.F | $0.04 0.04 USD |
0
|
$17.6M 19.24M USD | $22K 24.05K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.6M 19.24M USD | 0 | -$0.01 -0.01 USD | |
| OPT-Sciences OPST | $20.01 — |
0
|
$19.19M — | $13 — | $20.01 — | $20.01 — | $19.19M — | 11.84 | $1.69 — | |
| Univastu India Limited UNIVASTU.NS | $139.25 1.68 USD |
-3.1
|
$1.58B 19.15M USD | $557 6.74 USD | $138.1 1.67 USD | $140.65 1.7 USD | $1.58B 19.15M USD | 34.21 | $4.07 0.05 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $71.5 10.48 USD |
0
|
$130.22M 19.09M USD | $109 15.98 USD | $71.5 10.48 USD | $71.5 10.48 USD | $130.22M 19.09M USD | 44.68 | $1.6 0.23 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $168 1.13 USD |
-1.18
|
$2.82B 19.03M USD | $34.1K 230.18 USD | $166 1.12 USD | $169 1.14 USD | $2.82B 19.03M USD | 6.55 | $25.64 0.17 USD | |
| KPS Consortium Berhad 9121.KL | $0.55 0.12 USD |
0
|
$89.44M 19.02M USD | $3K 637.89 USD | $0.55 0.12 USD | $0.55 0.12 USD | $89.44M 19.02M USD | 5.00 | $0.11 0.02 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.9899 0.03 USD |
-1
|
$675.49M 19.01M USD | $428.3K 12.05K USD | $0.9799 0.03 USD | $1 0.03 USD | $675.49M 19.01M USD | 49.50 | $0.02 0.0005 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $4.75 0.06 USD |
-2.02
|
$1.56B 18.9M USD | $134 1.62 USD | $4.75 0.06 USD | $4.85 0.06 USD | $1.56B 18.9M USD | 0 | $0 0 USD | |
| Beardsell Limited BEARDSELL.BO | $39.3 0.48 USD |
-3.68
|
$1.55B 18.75M USD | $1.16K 14.08 USD | $39.29 0.48 USD | $40.49 0.49 USD | $1.55B 18.75M USD | 14.39 | $2.73 0.03 USD | |
| City Steel Public Company Limited CITY.BK | $2.22 0.06 USD |
-0.89
|
$666M 18.74M USD | $65.5K 1.84K USD | $2.22 0.06 USD | $2.24 0.06 USD | $666M 18.74M USD | 0 | -$0.07 -0.001 USD | |
| Cosmos Machinery Enterprises Limited 0118.HK | $0.17 0.02 USD |
-9.57
|
$146.53M 18.74M USD | $28K 3.58K USD | $0.17 0.02 USD | $0.17 0.02 USD | $146.53M 18.74M USD | 0 | -$0.05 -0.006 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $22 0.0014 USD |
-8.33
|
$292.73B 18.71M USD | $38.5K 2.46 USD | $22 0.0014 USD | $22 0.0014 USD | $292.73B 18.71M USD | 146.66 | $0.15 0.000009 USD | |
| Legend Power Systems Inc. XLE1.F | $0.13 0.14 USD |
+29.29
|
$17.04M 18.63M USD | $18.18K 19.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.04M 18.63M USD | 0 | -$0.02 -0.02 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $193 0.01 USD |
-0.52
|
$291.47B 18.63M USD | $169.2K 10.81 USD | $193 0.01 USD | $195 0.01 USD | $291.47B 18.63M USD | 6.00 | $32.13 0.002 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,825 12.32 USD |
-0.82
|
$2.75B 18.56M USD | $1.8K 12.15 USD | $1,825 12.32 USD | $1,840 12.42 USD | $2.75B 18.56M USD | 15.89 | $114.82 0.78 USD | |
| Orege Société Anonyme 4ZF.F | $0.3099 0.34 USD |
+0.32
|
$16.96M 18.54M USD | $769 840.62 USD | $0.3099 0.34 USD | $0.32 0.34 USD | $16.96M 18.54M USD | 0 | -$0.15 -0.1 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $55.31 11.21 USD |
+1.21
|
$90.93M 18.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.93M 18.43M USD | 12.05 | $4.59 0.93 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $128.1 1.55 USD |
-0.81
|
$1.52B 18.42M USD | $3.19K 38.55 USD | $128.1 1.55 USD | $131.7 1.59 USD | $1.52B 18.42M USD | 32.43 | $3.95 0.05 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.16 0.06 USD |
0
|
$653.69M 18.39M USD | $17.7K 498.03 USD | $2.16 0.06 USD | $2.2 0.06 USD | $653.69M 18.39M USD | 15.42 | $0.14 0.003 USD | |
| KLASS Corporation 6233.T | $505 3.41 USD |
+1
|
$2.72B 18.38M USD | $600 4.05 USD | $505 3.41 USD | $505 3.41 USD | $2.72B 18.38M USD | 41.56 | $12.15 0.08 USD | |
| Kyowa Engineering Consultants Co.,Ltd. 9647.T | $4,645 31.36 USD |
+0.65
|
$2.72B 18.34M USD | $600 4.05 USD | $4,545 30.68 USD | $4,685 31.63 USD | $2.72B 18.34M USD | 6.74 | $689.02 4.65 USD | |
| CORREC Co., Ltd. 6578.T | $371 2.5 USD |
+27.49
|
$2.71B 18.29M USD | $459.2K 3.1K USD | $355 2.4 USD | $371 2.5 USD | $2.71B 18.29M USD | 17.49 | $21.21 0.14 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $911 6.15 USD |
-0.65
|
$2.7B 18.25M USD | $2.4K 16.2 USD | $909 6.14 USD | $915 6.18 USD | $2.7B 18.25M USD | 39.42 | $23.11 0.16 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.16 0.06 USD |
0
|
$648M 18.23M USD | $17.73K 498.9 USD | $2.16 0.06 USD | $2.2 0.06 USD | $648M 18.23M USD | 19.63 | $0.11 0.003 USD | |
| Guideline Geo AB (publ) GGEO.ST | $17 1.66 USD |
-0.87
|
$185.37M 18.09M USD | $32.63K 3.19K USD | $16.65 1.63 USD | $17.15 1.67 USD | $185.37M 18.09M USD | 19.54 | $0.87 0.08 USD | |
| VALUENEX Japan Inc. 4422.T | $943 6.37 USD |
-2.98
|
$2.68B 18.07M USD | $13K 87.75 USD | $930 6.28 USD | $991 6.69 USD | $2.68B 18.07M USD | 0 | -$9.04 -0.06 USD | |
| PT Perma Plasindo Tbk BINO.JK | $130 0.0083 USD |
0
|
$282.75B 18.07M USD | $306.9K 19.61 USD | $128 0.0081 USD | $130 0.0083 USD | $282.75B 18.07M USD | 23.23 | $5.59 0.0003 USD | |
| Hexicon AB (publ) 67T.F | $0.02999 0.04 USD |
+36.65
|
$16.5M 18.03M USD | $30K 32.79K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $16.5M 18.03M USD | 0 | -$0.05 -0.05 USD | |
| UMS Holdings Berhad 7137.KL | $2.08 0.44 USD |
-0.95
|
$84.64M 18M USD | $8K 1.7K USD | $1.97 0.42 USD | $2.1 0.45 USD | $84.64M 18M USD | 10.40 | $0.2 0.04 USD | |
| Wise Group AB (publ) WISE.ST | $24.9 2.43 USD |
+0.4
|
$184.03M 17.96M USD | $263 25.67 USD | $24.9 2.43 USD | $25.2 2.46 USD | $184.03M 17.96M USD | 0 | -$1.83 -0.1 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.17 0.02 USD |
+3.03
|
$140.32M 17.94M USD | $22K 2.81K USD | $0.17 0.02 USD | $0.17 0.02 USD | $140.32M 17.94M USD | 4.25 | $0.04 0.005 USD | |
| O.A.T OATN | $0.02 — |
0
|
$17.94M — | $1K — | $0.02 — | $0.02 — | $17.94M — | 0 | -$0.52 — | |
| Takase Corporation 9087.T | $2,653 17.91 USD |
-1.74
|
$2.66B 17.93M USD | $400 2.7 USD | $2,653 17.91 USD | $2,700 18.23 USD | $2.66B 17.93M USD | 15.84 | $167.4 1.13 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Boer Power Holdings Limited BOE.F | $0.01 0.01 USD |
0
|
$16.38M 17.91M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.38M 17.91M USD | 0 | $0 0 USD | |
| Avante ALXXF | $0.5699 — |
0
|
$17.91M — | $20K — | $0.5699 — | $0.5699 — | $17.91M — | 0 | -$0.08 — | |
| PT Kabelindo Murni Tbk KBLM.JK | $250 0.02 USD |
-0.79
|
$280B 17.89M USD | $46K 2.94 USD | $250 0.02 USD | $258 0.02 USD | $280B 17.89M USD | 80.33 | $3.11 0.0001 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $224 0.01 USD |
0
|
$280B 17.89M USD | $8.2K 0.52 USD | $212 0.01 USD | $226 0.01 USD | $280B 17.89M USD | 0 | -$2.17 -0.0001 USD | |
| DCM Limited DCM.BO | $79.02 0.96 USD |
+1.13
|
$1.48B 17.86M USD | $5.07K 61.34 USD | $78.27 0.95 USD | $81.29 0.98 USD | $1.48B 17.86M USD | 0 | -$1.92 -0.02 USD | |
| Tecogen Inc. 2T1.SG | $0.5999 0.65 USD |
+0.85
|
$16.21M 17.72M USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $16.21M 17.72M USD | 0 | -$0.18 -0.1 USD | |
| Greatwalle Inc. 8315.HK | $0.2399 0.03 USD |
0
|
$138.38M 17.69M USD | $8K 1.02K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $138.38M 17.69M USD | 0 | -$0.03 -0.003 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.75 0.02 USD |
-3.85
|
$627.38M 17.65M USD | $86.1K 2.42K USD | $0.7399 0.02 USD | $0.78 0.02 USD | $627.38M 17.65M USD | 5.35 | $0.14 0.003 USD | |
| Hanchang Corporation 005110.KS | $1,254 0.95 USD |
0
|
$23.33B 17.61M USD | $0 0 USD | $1,254 0.95 USD | $1,254 0.95 USD | $23.33B 17.61M USD | 0 | $0 0 USD | |
| Guideline Geo AB (publ) GO91.F | $1.44 1.57 USD |
0
|
$16.1M 17.6M USD | $387 423.04 USD | $1.43 1.56 USD | $1.44 1.57 USD | $16.1M 17.6M USD | 18.00 | $0.08 0.09 USD | |
| Hiraga Co.,Ltd. 7863.T | $903 6.1 USD |
+0.33
|
$2.6B 17.57M USD | $1.6K 10.8 USD | $902 6.09 USD | $909 6.14 USD | $2.6B 17.57M USD | 6.93 | $130.14 0.88 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $420 2.84 USD |
-0.47
|
$2.6B 17.56M USD | $100 0.68 USD | $420 2.84 USD | $420 2.84 USD | $2.6B 17.56M USD | 11.38 | $36.88 0.25 USD | |
| Taiwan Benefit Company 3379.TWO | $14.5 0.46 USD |
-0.68
|
$551.61M 17.53M USD | $12.09K 384 USD | $14.5 0.46 USD | $14.5 0.46 USD | $551.61M 17.53M USD | 0 | -$0.99 -0.03 USD | |
| Inbound Tech Inc. 7031.T | $1,051 7.09 USD |
-0.85
|
$2.59B 17.5M USD | $4.1K 27.68 USD | $1,051 7.09 USD | $1,058 7.14 USD | $2.59B 17.5M USD | 16.71 | $62.86 0.42 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $12.2 0.39 USD |
0
|
$550.68M 17.5M USD | $12K 381.3 USD | $12 0.38 USD | $12.2 0.39 USD | $550.68M 17.5M USD | 0 | -$0.76 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||