Página 94 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saita Corporation 1999.F | $3,340 22.55 USD |
0
|
$2.11B 14.21M USD | $100 0.68 USD | $3,340 22.55 USD | $3,340 22.55 USD | $2.11B 14.21M USD | 4.23 | $788.24 5.32 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $55.5 0.67 USD |
+0.18
|
$1.17B 14.16M USD | $1.49K 17.98 USD | $53.25 0.64 USD | $58.48 0.71 USD | $1.17B 14.16M USD | 146.05 | $0.38 0.004 USD | |
| Philly Shipyard ASA AKRRF | $1.05 — |
0
|
$14.08M — | $100 — | $1.53 — | $1.53 — | $14.08M — | 0 | -$0.02 — | |
| Polydamic Group Berhad 03031.KL | $0.75 0.16 USD |
0
|
$66.18M 14.07M USD | $105K 22.33K USD | $0.75 0.16 USD | $0.75 0.16 USD | $66.18M 14.07M USD | 15.00 | $0.05 0.01 USD | |
| Consec Corporation 9895.T | $1,183 7.99 USD |
+0.42
|
$2.08B 14.05M USD | $2.8K 18.9 USD | $1,171 7.9 USD | $1,183 7.99 USD | $2.08B 14.05M USD | 19.05 | $62.08 0.42 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $927 6.26 USD |
+0.76
|
$2.08B 14.03M USD | $600 4.05 USD | $916 6.18 USD | $927 6.26 USD | $2.08B 14.03M USD | 20.31 | $45.63 0.31 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $145 0.0092 USD |
-2.03
|
$218.98B 13.99M USD | $199.3K 12.74 USD | $144 0.0092 USD | $149 0.0095 USD | $218.98B 13.99M USD | 4.51 | $32.13 0.002 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.52 1.66 USD |
+1.33
|
$12.74M 13.93M USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $12.74M 13.93M USD | 13.81 | $0.11 0.12 USD | |
| Reo Plastics REOP | $31.25 — |
0
|
$13.92M — | $200 — | $31.25 — | $31.25 — | $13.92M — | 0 | $0 — | |
| Atam Valves Limited ATAM.BO | $100 1.21 USD |
-0.79
|
$1.15B 13.87M USD | $2.4K 29.06 USD | $100 1.21 USD | $101.9 1.23 USD | $1.15B 13.87M USD | 16.61 | $6.02 0.07 USD | |
| BCC Co., Ltd. 7376.T | $1,847 12.47 USD |
0
|
$2.05B 13.86M USD | $100 0.68 USD | $1,847 12.47 USD | $1,847 12.47 USD | $2.05B 13.86M USD | 0 | -$35.09 -0.2 USD | |
| Sapura Resources Berhad 4596.KL | $0.25 0.05 USD |
0
|
$64.81M 13.78M USD | $300 63.79 USD | $0.25 0.05 USD | $0.25 0.05 USD | $64.81M 13.78M USD | 0 | -$0.27 -0.05 USD | |
| Knusford Berhad 5035.KL | $0.65 0.14 USD |
+6.56
|
$64.77M 13.77M USD | $11K 2.34K USD | $0.65 0.14 USD | $0.65 0.14 USD | $64.77M 13.77M USD | 8.12 | $0.08 0.02 USD | |
| Amatei Incorporated 5952.T | $172 1.16 USD |
-0.58
|
$2.04B 13.76M USD | $162.3K 1.1K USD | $170 1.15 USD | $175 1.18 USD | $2.04B 13.76M USD | 14.87 | $11.56 0.08 USD | |
| Architects Studio Japan Inc. 6085.T | $225 1.52 USD |
+0.9
|
$2.03B 13.72M USD | $134.3K 906.56 USD | $212 1.43 USD | $225 1.52 USD | $2.03B 13.72M USD | 0 | -$29.5 -0.1 USD | |
| Yongnam Holdings Limited AXB.SI | $0.02999 0.02 USD |
0
|
$18.3M 13.72M USD | $319K 239.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.3M 13.72M USD | 0 | -$0.04 -0.02 USD | |
| PT Indo Straits Tbk PTIS.JK | $390 0.02 USD |
-4.88
|
$214.56B 13.71M USD | $233.3K 14.91 USD | $390 0.02 USD | $428 0.03 USD | $214.56B 13.71M USD | 0 | -$3.24 -0.0002 USD | |
| Elco Ltd. ELCO.TA | $17,420 50.8 USD |
-0.85
|
$4.69B 13.68M USD | $2.03K 5.9 USD | $17,370 50.65 USD | $17,590 51.29 USD | $4.69B 13.68M USD | 0 | -$3.92 -0.01 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.13 0.03 USD |
+0.89
|
$485.9M 13.67M USD | $1.6K 45.02 USD | $1.13 0.03 USD | $1.13 0.03 USD | $485.9M 13.67M USD | 8.69 | $0.13 0.003 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $0.8 0.02 USD |
0
|
$485.76M 13.67M USD | $179.93K 5.06K USD | $0.8 0.02 USD | $0.8699 0.02 USD | $485.76M 13.67M USD | 0 | $0 0 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $0.8 0.02 USD |
0
|
$485.76M 13.67M USD | $179.9K 5.06K USD | $0.8 0.02 USD | $0.8699 0.02 USD | $485.76M 13.67M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $11.75 1.13 USD |
0
|
$142.27M 13.65M USD | $13.34K 1.28K USD | $11.35 1.09 USD | $11.75 1.13 USD | $142.27M 13.65M USD | 0 | -$0.2 -0.01 USD | |
| Melati Ehsan Holdings Berhad 5129.KL | $0.56 0.12 USD |
0
|
$64.14M 13.64M USD | $20K 4.25K USD | $0.55 0.12 USD | $0.56 0.12 USD | $64.14M 13.64M USD | 7.92 | $0.07 0.01 USD | |
| Schulte-Schlagbaum AG SSS.DU | $224 244.86 USD |
0
|
$12.44M 13.59M USD | $0 0 USD | $224 244.86 USD | $224 244.86 USD | $12.44M 13.59M USD | 0 | -$62 -67.7 USD | |
| Clabo S.p.A. 7UP.F | $1.23 1.34 USD |
+0.41
|
$12.43M 13.59M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $12.43M 13.59M USD | 12.30 | $0.1 0.11 USD | |
| Sharc International Systems INTWF | $0.08999 — |
0
|
$13.58M — | $700 — | $0.08 — | $0.08 — | $13.58M — | 0 | -$0.01 — | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $16.09 0.19 USD |
-0.62
|
$1.12B 13.56M USD | $62.93K 761.36 USD | $16 0.19 USD | $16.43 0.2 USD | $1.12B 13.56M USD | 14.62 | $1.1 0.01 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $16.08 0.19 USD |
-0.8
|
$1.12B 13.54M USD | $8.49K 102.7 USD | $16 0.19 USD | $16.38 0.2 USD | $1.12B 13.54M USD | 14.61 | $1.1 0.01 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $259.5 0.31 USD |
-7.98
|
$11.42B 13.5M USD | $60.63K 71.67 USD | $248 0.29 USD | $280 0.33 USD | $11.42B 13.5M USD | 26.58 | $9.76 0.01 USD | |
| Brook Crompton Holdings Ltd. AWC.SI | $0.51 0.38 USD |
0
|
$17.91M 13.42M USD | $6.3K 4.72K USD | $0.51 0.38 USD | $0.52 0.39 USD | $17.91M 13.42M USD | 7.21 | $0.07 0.05 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
0
|
$12.27M 13.41M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.27M 13.41M USD | 0 | -$0.03 -0.03 USD | |
| Philly Shipyard ASA 65I.F | $1.01 1.1 USD |
+1.61
|
$12.23M 13.37M USD | $555 606.69 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.23M 13.37M USD | 0 | -$0.02 -0.02 USD | |
| North Asia Strategic Holdings Limited 8080.HK | $0.23 0.03 USD |
0
|
$104.54M 13.37M USD | $131.6K 16.83K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $104.54M 13.37M USD | 0 | -$0.01 -0.001 USD | |
| Nepa AB (publ) NEPA.ST | $17.4 1.7 USD |
-0.57
|
$136.82M 13.36M USD | $8.94K 872.95 USD | $17.1 1.67 USD | $17.45 1.7 USD | $136.82M 13.36M USD | 0 | -$2.1 -0.2 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.79 0.02 USD |
0
|
$474M 13.34M USD | $31.2K 877.88 USD | $0.78 0.02 USD | $0.79 0.02 USD | $474M 13.34M USD | 6.58 | $0.12 0.003 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.78 3.04 USD |
0
|
$12.16M 13.3M USD | $257 280.94 USD | $2.78 3.04 USD | $2.8 3.06 USD | $12.16M 13.3M USD | 34.75 | $0.08 0.09 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $3.33 0.04 USD |
-3.2
|
$1.1B 13.25M USD | $84.86K 1.03K USD | $3.27 0.04 USD | $3.61 0.04 USD | $1.1B 13.25M USD | 0 | -$23.12 -0.2 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.33 0.04 USD |
-2.92
|
$1.1B 13.25M USD | $125.87K 1.52K USD | $3.25 0.04 USD | $3.53 0.04 USD | $1.1B 13.25M USD | 0 | -$23.05 -0.2 USD | |
| Daiun Co.,Ltd. 9363.T | $404 2.73 USD |
+0.75
|
$1.96B 13.23M USD | $7.7K 51.98 USD | $403 2.72 USD | $410 2.77 USD | $1.96B 13.23M USD | 8.53 | $47.36 0.32 USD | |
| Alue Co.,Ltd. 7043.T | $769 5.19 USD |
-0.77
|
$1.96B 13.2M USD | $2.4K 16.2 USD | $767 5.18 USD | $774 5.22 USD | $1.96B 13.2M USD | 0 | -$28.98 -0.1 USD | |
| Draganfly Inc. DPRO.CN | $2.49 1.85 USD |
+3.75
|
$17.79M 13.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.79M 13.2M USD | 0 | -$4.18 -3.1 USD | |
| i2S SA ALI2S.PA | $7.25 7.93 USD |
0
|
$12.05M 13.17M USD | $32 34.98 USD | $7.25 7.93 USD | $7.25 7.93 USD | $12.05M 13.17M USD | 11.50 | $0.63 0.69 USD | |
| Media Research Institute,Inc. 9242.T | $1,586 10.71 USD |
+2.72
|
$1.95B 13.17M USD | $12.7K 85.73 USD | $1,505 10.16 USD | $1,640 11.07 USD | $1.95B 13.17M USD | 7.38 | $214.62 1.45 USD | |
| PT Lion Metal Works Tbk LION.JK | $396 0.03 USD |
-3.41
|
$205.98B 13.16M USD | $49.3K 3.15 USD | $390 0.02 USD | $414 0.03 USD | $205.98B 13.16M USD | 0 | -$8.27 -0.0005 USD | |
| LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| Orege Société Anonyme 4ZF.F | $0.22 0.24 USD |
-4.29
|
$11.98M 13.09M USD | $1.46K 1.59K USD | $0.22 0.24 USD | $0.23 0.25 USD | $11.98M 13.09M USD | 0 | -$0.17 -0.1 USD | |
| BactiQuant A/S 9JX.F | $0.3699 0.41 USD |
+0.54
|
$11.95M 13.07M USD | $410 448.19 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $11.95M 13.07M USD | 0 | -$0.08 -0.08 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.58 0.04 USD |
-1.25
|
$464.25M 13.06M USD | $31.5K 886.33 USD | $1.58 0.04 USD | $1.62 0.05 USD | $464.25M 13.06M USD | 0 | -$3.24 -0.09 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.58 0.04 USD |
-1.25
|
$464.25M 13.06M USD | $31.57K 888.35 USD | $1.58 0.04 USD | $1.62 0.05 USD | $464.25M 13.06M USD | 0 | -$3.24 -0.09 USD | |
| KITAC Corporation 4707.T | $344 2.32 USD |
-0.86
|
$1.93B 13M USD | $61.6K 415.82 USD | $338 2.28 USD | $357 2.41 USD | $1.93B 13M USD | 6.89 | $49.9 0.34 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $402 2.71 USD |
+1.26
|
$1.93B 12.99M USD | $3.9K 26.33 USD | $401 2.71 USD | $403 2.72 USD | $1.93B 12.99M USD | 11.31 | $35.53 0.24 USD | |
| PT Mitra Pack Tbk PTMP.JK | $64 0.0040 USD |
+3.23
|
$202.83B 12.96M USD | $6.11M 390.36 USD | $62 0.0039 USD | $64 0.0040 USD | $202.83B 12.96M USD | 16.79 | $3.81 0.0002 USD | |
| Prochem S.A. PRM.WA | $25.4 6.46 USD |
-1.55
|
$50.93M 12.94M USD | $50 12.71 USD | $25.4 6.46 USD | $25.5 6.48 USD | $50.93M 12.94M USD | 0 | -$7.21 -1.8 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $98.3 1.19 USD |
+1.84
|
$1.07B 12.9M USD | $298.54K 3.61K USD | $96.07 1.16 USD | $104.94 1.27 USD | $1.07B 12.9M USD | 0 | -$9.9 -0.1 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $98.24 1.19 USD |
+3.37
|
$1.07B 12.9M USD | $29.85K 361.16 USD | $96.08 1.16 USD | $104.54 1.26 USD | $1.07B 12.9M USD | 0 | -$9.9 -0.1 USD | |
| Kensoh Co.,Ltd. 7939.T | $502 3.39 USD |
0
|
$1.9B 12.82M USD | $4.7K 31.73 USD | $499 3.37 USD | $503 3.4 USD | $1.9B 12.82M USD | 12.39 | $40.51 0.27 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $36.73 7.44 USD |
0
|
$62.96M 12.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.96M 12.76M USD | 6.05 | $6.07 1.23 USD | |
| Relpol S.A. RLP.WA | $5.22 1.33 USD |
+0.38
|
$50.16M 12.75M USD | $325 82.61 USD | $5.22 1.33 USD | $5.38 1.37 USD | $50.16M 12.75M USD | 0 | -$0.44 -0.1 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $39.71 0.48 USD |
+4.91
|
$1.05B 12.7M USD | $1.09K 13.21 USD | $37.85 0.46 USD | $39.74 0.48 USD | $1.05B 12.7M USD | 0 | -$4.65 -0.05 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $39.61 0.48 USD |
+4.76
|
$1.05B 12.68M USD | $7.38K 89.25 USD | $37.81 0.46 USD | $39.7 0.48 USD | $1.05B 12.68M USD | 0 | -$4.65 -0.05 USD | |
| Aplab Limited APLAB.BO | $83.26 1.01 USD |
+5.98
|
$1.05B 12.66M USD | $106.86K 1.29K USD | $78.35 0.95 USD | $86.69 1.05 USD | $1.05B 12.66M USD | 0 | -$4.85 -0.05 USD | |
| Placo Co., Ltd. 6347.T | $199 1.34 USD |
+1.02
|
$1.87B 12.65M USD | $1.2K 8.1 USD | $198 1.34 USD | $199 1.34 USD | $1.87B 12.65M USD | 0 | -$16.55 -0.1 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$16.73B 12.63M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $274 0.02 USD |
-2.14
|
$197.28B 12.61M USD | $598.1K 38.22 USD | $272 0.02 USD | $280 0.02 USD | $197.28B 12.61M USD | 10.75 | $25.47 0.001 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.81 0.02 USD |
-4.71
|
$446.75M 12.57M USD | $7.28M 204.71K USD | $0.81 0.02 USD | $0.92 0.03 USD | $446.75M 12.57M USD | 40.50 | $0.02 0.0005 USD | |
| Elecster Oyj ELEAV.HE | $3.06 3.34 USD |
0
|
$11.47M 12.54M USD | $653 713.82 USD | $3.06 3.34 USD | $3.06 3.34 USD | $11.47M 12.54M USD | 0 | -$0.24 -0.2 USD | |
| Wise Group AB (publ) 5CL.F | $1.39 1.51 USD |
-0.72
|
$11.47M 12.54M USD | $242 264.54 USD | $1.39 1.51 USD | $1.39 1.51 USD | $11.47M 12.54M USD | 0 | -$0.28 -0.3 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| SG Company S.p.A. 7KZ.F | $0.2999 0.32 USD |
+1.72
|
$11.37M 12.43M USD | $800 874.51 USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $11.37M 12.43M USD | 0 | $0 0 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| PST Group AB YK3.SG | $0.6199 0.68 USD |
0
|
$11.31M 12.37M USD | $0 0 USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $11.31M 12.37M USD | 0 | -$0.38 -0.4 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $585 3.95 USD |
-0.34
|
$1.83B 12.35M USD | $4.4K 29.7 USD | $571 3.85 USD | $588 3.97 USD | $1.83B 12.35M USD | 24.24 | $24.13 0.16 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.7399 0.02 USD |
+1.37
|
$438.42M 12.34M USD | $96.7K 2.72K USD | $0.7199 0.02 USD | $0.78 0.02 USD | $438.42M 12.34M USD | 74.00 | $0.01 0.0002 USD | |
| Ito Yogyo Co., Ltd 5287.T | $621 4.19 USD |
+1.14
|
$1.83B 12.33M USD | $24.9K 168.08 USD | $621 4.19 USD | $632 4.27 USD | $1.83B 12.33M USD | 6.01 | $103.27 0.7 USD | |
| Tradia Corporation 9365.T | $1,244 8.4 USD |
-0.4
|
$1.82B 12.31M USD | $12.9K 87.08 USD | $1,242 8.38 USD | $1,310 8.84 USD | $1.82B 12.31M USD | 7.21 | $172.49 1.16 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| City Steel Public Company Limited CITY-R.BK | $1.45 0.04 USD |
0
|
$435M 12.24M USD | $7.5K 211.03 USD | $1.39 0.04 USD | $1.45 0.04 USD | $435M 12.24M USD | 0 | -$0.09 -0.002 USD | |
| City Steel Public Company Limited CITY.BK | $1.45 0.04 USD |
0
|
$435M 12.24M USD | $7.5K 211.03 USD | $1.39 0.04 USD | $1.45 0.04 USD | $435M 12.24M USD | 0 | -$0.09 -0.002 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $46,130 134.51 USD |
-1.7
|
$4.2B 12.24M USD | $7.97K 23.24 USD | $45,820 133.61 USD | $47,120 137.4 USD | $4.2B 12.24M USD | 30.91 | $14.92 0.04 USD | |
| Wise Group AB (publ) WISE.ST | $16.9 1.65 USD |
-0.59
|
$124.91M 12.19M USD | $532 51.93 USD | $16.85 1.64 USD | $16.9 1.65 USD | $124.91M 12.19M USD | 0 | -$3.06 -0.2 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| DB Energy S.A. 0CJ.F | $2.93 3.2 USD |
+2.81
|
$11.14M 12.17M USD | $0 0 USD | $2.62 2.86 USD | $2.93 3.2 USD | $11.14M 12.17M USD | 0 | -$0.27 -0.2 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $1.03 0.03 USD |
+3
|
$432.6M 12.17M USD | $149.5K 4.21K USD | $1 0.03 USD | $1.04 0.03 USD | $432.6M 12.17M USD | 6.91 | $0.15 0.004 USD | |
| Mercury Industries Berhad 8192.KL | $0.89 0.19 USD |
0
|
$57.23M 12.17M USD | $100 21.26 USD | $0.89 0.19 USD | $0.89 0.19 USD | $57.23M 12.17M USD | 0 | -$0.09 -0.01 USD | |
| Cookbiz Co.,Ltd. 6558.T | $642 4.33 USD |
-1.38
|
$1.79B 12.08M USD | $5.2K 35.1 USD | $639 4.31 USD | $651 4.39 USD | $1.79B 12.08M USD | 655.10 | $0.98 0.006 USD | |
| Bioextrax AB (publ) 85X0.F | $0.28 0.31 USD |
-1.05
|
$11.03M 12.06M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $11.03M 12.06M USD | 0 | -$0.04 -0.04 USD | |
| ACTi Corporation 5240.TWO | $14.25 0.45 USD |
0
|
$378.79M 12.04M USD | $51 1.62 USD | $14.25 0.45 USD | $14.25 0.45 USD | $378.79M 12.04M USD | 21.26 | $0.67 0.02 USD | |
| Westminster Group PLC 3W5.F | $0.009499 0.01 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $11.01M 12.03M USD | 0 | -$0.01 -0.01 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
+8.53
|
$10.92M 11.94M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.92M 11.94M USD | 0 | -$0.01 -0.01 USD | |
| Legend Power Systems Inc. XLE1.F | $0.05999 0.07 USD |
0
|
$10.88M 11.89M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.88M 11.89M USD | 0 | -$0.02 -0.02 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $13.35 0.16 USD |
+2.3
|
$981.32M 11.87M USD | $136.46K 1.65K USD | $13 0.16 USD | $13.41 0.16 USD | $981.32M 11.87M USD | 0 | -$1.26 -0.01 USD | |
| Embelton Limited EMB.AX | $8.31 5.5 USD |
0
|
$17.93M 11.87M USD | $5.01K 3.32K USD | $8.31 5.5 USD | $8.35 5.53 USD | $17.93M 11.87M USD | 14.32 | $0.58 0.38 USD | |
| AMSC ASA ASCJF | $0.17 — |
0
|
$11.86M — | $21.13K — | $2.65 — | $2.65 — | $11.86M — | 0.27 | $0.61 — | |
| LIBERO Football Finance AG TUF.F | $0.27 0.3 USD |
-3.57
|
$10.8M 11.81M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.8M 11.81M USD | 0 | $0 0 USD | |
| Man King Holdings Limited 2193.HK | $0.22 0.03 USD |
+6.8
|
$92.26M 11.8M USD | $172K 21.99K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $92.26M 11.8M USD | 0 | -$0.05 -0.006 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $245 1.65 USD |
-0.41
|
$1.75B 11.79M USD | $217.1K 1.47K USD | $244 1.65 USD | $253 1.71 USD | $1.75B 11.79M USD | 0 | -$1.43 -0.009 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $313 2.11 USD |
+2.29
|
$1.73B 11.68M USD | $13.6K 91.8 USD | $300 2.03 USD | $313 2.11 USD | $1.73B 11.68M USD | 0 | -$49.63 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||