Página 94 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industria (10145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuji Seiki Co.,Ltd. 12K.F | €1.31 1.43 USD |
+0.77
|
€10.60M 11.59M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €10.60M 11.59M USD | 8.73 | €0.15 0.16 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.BO | ₹13.75 0.17 USD |
+1.03
|
₹956.80M 11.58M USD | ₹7.62K 92.14 USD | ₹13.50 0.16 USD | ₹13.90 0.17 USD | ₹956.80M 11.58M USD | 9.96 | ₹1.38 0.02 USD | ||
| Legend Power Systems Inc. XLE1.F | €0.07 0.07 USD |
+2.26
|
€10.58M 11.57M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €10.58M 11.57M USD | 0 | -€0.01 -0.01 USD | ||
| PAKERS.Co.,Ltd. 065690.KQ | ₩1,146 0.87 USD |
0
|
₩15B 11.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.53M USD | 0 | ₩0 0 USD | ||
| See Hup Consolidated Berhad 7053.KL | MYR 0.68 0.14 USD |
-0.73
|
MYR 54.05M 11.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.05M 11.49M USD | 0.61 | MYR 1.11 0.24 USD | ||
| PT Arita Prima Indonesia Tbk APII.JK | IDR 167.00 0.01 USD |
+1.21
|
IDR 179.65B 11.48M USD | IDR 15.40K 0.98 USD | IDR 165.00 0.01 USD | IDR 167.00 0.01 USD | IDR 179.65B 11.48M USD | 8.89 | IDR 18.78 0.001 USD | ||
| AMSC ASA X5A.F | €0.15 0.16 USD |
0
|
€10.49M 11.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 11.47M USD | 0 | €0.00 0 USD | ||
| Wedge Holdings CO.,LTD. 2388.T | ¥40 0.27 USD |
0
|
¥2B 11.46M USD | ¥95K 643.3 USD | ¥39 0.26 USD | ¥40 0.27 USD | ¥2B 11.46M USD | 0 | -¥14 -0.09 USD | ||
| Elco Ltd. ELCO.TA | ILA 14,850.00 43.3 USD |
+2.13
|
ILA 3.89B 11.36M USD | ILA 16.11K 46.98 USD | ILA 14,350.00 41.84 USD | ILA 14,850.00 43.3 USD | ILA 3.89B 11.36M USD | 232.03 | ILA 0.64 0.001 USD | ||
| Wise Group AB (publ) 5CL.F | €1.41 1.54 USD |
+2.18
|
€10.38M 11.35M USD | €300.00 327.94 USD | €1.41 1.54 USD | €1.41 1.54 USD | €10.38M 11.35M USD | 0 | -€0.21 -0.2 USD | ||
| Elecster Oyj ELEAV.HE | €2.76 3.02 USD |
+2.22
|
€10.34M 11.31M USD | €3.00 3.28 USD | €2.76 3.02 USD | €2.76 3.02 USD | €10.34M 11.31M USD | 0 | -€0.07 -0.07 USD | ||
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | IDR 121.00 0.0077 USD |
-14.79
|
IDR 176.73B 11.29M USD | IDR 67.56M 4.32K USD | IDR 121.00 0.0077 USD | IDR 126.00 0.0080 USD | IDR 176.73B 11.29M USD | 7.47 | IDR 16.19 0.001 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹5.01 0.06 USD |
-4.93
|
₹932.84M 11.29M USD | ₹36.39K 440.31 USD | ₹5.01 0.06 USD | ₹5.40 0.07 USD | ₹932.84M 11.29M USD | 3.43 | ₹1.46 0.02 USD | ||
| Clean & Science co., Ltd 045520.KQ | ₩2,430 1.83 USD |
+1.04
|
₩15B 11.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.22M USD | 0 | ₩0 0 USD | ||
| Flomic Global Logistics Ltd FLOMIC.BO | ₹50.88 0.62 USD |
+1.74
|
₹924.41M 11.18M USD | ₹1.02K 12.3 USD | ₹47.52 0.57 USD | ₹50.88 0.62 USD | ₹924.41M 11.18M USD | 299.29 | ₹0.17 0.002 USD | ||
| Metacon AB (publ) M16.F | €0.01 0.0081 USD |
+1.35
|
€10.23M 11.18M USD | €48.78K 53.33K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €10.23M 11.18M USD | 0 | €0.00 0 USD | ||
| Tayo Rolls Limited TATAYODOGA.BO | ₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
| Seremban Engineering Berhad 5163.KL | MYR 0.66 0.14 USD |
-0.76
|
MYR 52.19M 11.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 52.19M 11.1M USD | 4.67 | MYR 0.14 0.03 USD | ||
| ITL Industries Limited ITL.BO | ₹285.10 3.45 USD |
+0.19
|
₹913.55M 11.05M USD | ₹1.52K 18.4 USD | ₹277.10 3.35 USD | ₹293.90 3.56 USD | ₹913.55M 11.05M USD | 11.22 | ₹25.40 0.31 USD | ||
| EcoUp Oyj 62H.F | €0.91 0.99 USD |
+1.12
|
€10.09M 11.03M USD | €100.00 109.31 USD | €0.91 0.99 USD | €0.91 0.99 USD | €10.09M 11.03M USD | 0 | -€0.33 -0.3 USD | ||
| PT M Cash Integrasi Tbk MCAS.JK | IDR 198.00 0.01 USD |
-3.88
|
IDR 171.67B 10.97M USD | IDR 222.50K 14.22 USD | IDR 198.00 0.01 USD | IDR 208.00 0.01 USD | IDR 171.67B 10.97M USD | 0 | -IDR 51.70 -0.003 USD | ||
| Shilp Gravures Limited SHILGRAVQ.BO | ₹147.05 1.78 USD |
-5.01
|
₹904.33M 10.94M USD | ₹5.55K 67.15 USD | ₹147.05 1.78 USD | ₹155.40 1.88 USD | ₹904.33M 10.94M USD | 12.27 | ₹11.98 0.14 USD | ||
| CHINA SMARTPAY 8325.HK | HK$0.04 0.0046 USD |
0
|
HK$85.23M 10.9M USD | HK$30.00K 3.84K USD | HK$0.03 0.0039 USD | HK$0.04 0.0047 USD | HK$85.23M 10.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| Uematsu Shokai Co Ltd 9914.T | ¥717 4.84 USD |
+1.56
|
¥2B 10.85M USD | ¥1K 8.1 USD | ¥705 4.76 USD | ¥721 4.87 USD | ¥2B 10.85M USD | 12.95 | ¥55 0.37 USD | ||
| Asaka Industrial Co., Ltd. 5962.T | ¥1,667 11.25 USD |
+1.65
|
¥2B 10.81M USD | ¥100 0.68 USD | ¥1,667 11.25 USD | ¥1,667 11.25 USD | ¥2B 10.81M USD | 3.90 | ¥427 2.88 USD | ||
| PT Meta Epsi Tbk. MTPS.JK | IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
| Clabo S.p.A. 7UP.F | €1.04 1.13 USD |
0
|
€9.86M 10.78M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €9.86M 10.78M USD | 0 | €0.00 0 USD | ||
| SSH Group Limited JRSA.F | €0.08 0.09 USD |
+7.89
|
€9.84M 10.76M USD | €3.00K 3.28K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.84M 10.76M USD | 8.20 | €0.01 0.01 USD | ||
| Ultracab (India) Limited ULTRACAB.BO | ₹7.23 0.09 USD |
-0.28
|
₹888.99M 10.76M USD | ₹170.30K 2.06K USD | ₹7.13 0.09 USD | ₹7.50 0.09 USD | ₹888.99M 10.76M USD | 16.06 | ₹0.45 0.005 USD | ||
| Khoon Group Limited 0924.HK | HK$0.08 0.01 USD |
-13.4
|
HK$84.00M 10.74M USD | HK$80.00K 10.23K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$84.00M 10.74M USD | 0 | -HK$0.15 -0.01 USD | ||
| PT Mitra Pack Tbk PTMP.JK | IDR 53.00 0.0033 USD |
0
|
IDR 167.97B 10.73M USD | IDR 4.13M 264.16 USD | IDR 52.00 0.0033 USD | IDR 58.00 0.0037 USD | IDR 167.97B 10.73M USD | 0 | -IDR 16.78 -0.001 USD | ||
| Ecomic Co., Ltd 3802.T | ¥463 3.13 USD |
-0.43
|
¥2B 10.72M USD | ¥1K 8.78 USD | ¥463 3.13 USD | ¥467 3.15 USD | ¥2B 10.72M USD | 19.08 | ¥24 0.16 USD | ||
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | IDR 139.00 0.0088 USD |
-0.71
|
IDR 167.26B 10.69M USD | IDR 28.40K 1.81 USD | IDR 138.00 0.0088 USD | IDR 145.00 0.0092 USD | IDR 167.26B 10.69M USD | 11.59 | IDR 11.99 0.0007 USD | ||
| PT Satria Antaran Prima Tbk SAPX.JK | IDR 200.00 0.01 USD |
0
|
IDR 166.67B 10.65M USD | IDR 35.90K 2.29 USD | IDR 195.00 0.01 USD | IDR 206.00 0.01 USD | IDR 166.67B 10.65M USD | 149.25 | IDR 1.34 0.00008 USD | ||
| PT Lion Metal Works Tbk LION.JK | IDR 320.00 0.02 USD |
-1.84
|
IDR 166.45B 10.64M USD | IDR 42.90K 2.74 USD | IDR 320.00 0.02 USD | IDR 348.00 0.02 USD | IDR 166.45B 10.64M USD | 0 | -IDR 8.27 -0.0005 USD | ||
| K.W. Metal Work Public Company Limited KWM-R.BK | THB 0.77 0.02 USD |
0
|
THB 376.18M 10.58M USD | THB 165.70K 4.66K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 376.18M 10.58M USD | 5.16 | THB 0.15 0.004 USD | ||
| SG Company S.p.A. 7KZ.F | €0.26 0.28 USD |
0
|
€9.67M 10.57M USD | €1.40K 1.53K USD | €0.26 0.28 USD | €0.26 0.28 USD | €9.67M 10.57M USD | 0 | -€0.04 -0.04 USD | ||
| Federal Screw Works FSCR | $7.65 — |
0
|
$10.57M — | $200.00 — | $7.65 — | $7.65 — | $10.57M — | 0 | -$0.53 — | ||
| PT Transkon Jaya Tbk TRJA.JK | IDR 109.00 0.0069 USD |
-0.91
|
IDR 164.61B 10.52M USD | IDR 89.50K 5.72 USD | IDR 102.00 0.0065 USD | IDR 119.00 0.0076 USD | IDR 164.61B 10.52M USD | 3.39 | IDR 32.13 0.002 USD | ||
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | HUF 30.80 0.09 USD |
+7.69
|
HUF 3.79B 10.47M USD | HUF 1.00K 2.77 USD | HUF 30.80 0.09 USD | HUF 30.80 0.09 USD | HUF 3.79B 10.47M USD | 38.98 | HUF 0.79 0.002 USD | ||
| Nuvotec Co. Ltd. 060260.KQ | ₩1,038 0.78 USD |
+1.17
|
₩14B 10.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.45M USD | 0 | ₩0 0 USD | ||
| Scope Metals Group Ltd. SCOP.TA | ILA 27,080.00 78.96 USD |
0
|
ILA 3.58B 10.45M USD | ILA 20.29K 59.15 USD | ILA 26,280.00 76.63 USD | ILA 27,300.00 79.61 USD | ILA 3.58B 10.45M USD | 21.32 | ILA 12.70 0.04 USD | ||
| Mena Mani Industries Limited MENAMANI.BO | ₹7.40 0.09 USD |
0
|
₹859.93M 10.4M USD | ₹1.07K 12.88 USD | ₹7.04 0.09 USD | ₹7.41 0.09 USD | ₹859.93M 10.4M USD | 740.00 | ₹0.01 0.0001 USD | ||
| General Environmental Conservation Public Company Limited GENCO-R.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 365.87M 10.29M USD | THB 1.42M 39.92K USD | THB 0.30 0.0084 USD | THB 0.34 0.0095 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
| Veloryx AQUEF | $0.27 — |
0
|
$10.29M — | $100.00 — | $0.98 — | $0.98 — | $10.29M — | 0 | -$0.58 — | ||
| Accuracy Shipping Limited ACCURACY.NS | ₹5.63 0.07 USD |
-1.05
|
₹847.65M 10.26M USD | ₹127.90K 1.55K USD | ₹5.36 0.06 USD | ₹5.86 0.07 USD | ₹847.65M 10.26M USD | 33.11 | ₹0.17 0.002 USD | ||
| Sahathai Terminal Public Company Limited PORT-R.BK | THB 0.60 0.02 USD |
+3.45
|
THB 364.32M 10.25M USD | THB 1.25M 35.2K USD | THB 0.58 0.02 USD | THB 0.62 0.02 USD | THB 364.32M 10.25M USD | 60.00 | THB 0.01 0.0002 USD | ||
| Chartered Logistics Limited CHLOGIST.BO | ₹6.66 0.08 USD |
-0.75
|
₹846.75M 10.24M USD | ₹118.46K 1.43K USD | ₹6.60 0.08 USD | ₹6.98 0.08 USD | ₹846.75M 10.24M USD | 0 | -₹0.18 -0.002 USD | ||
| T & I Global Limited TIGLOB.BO | ₹167.05 2.02 USD |
-0.57
|
₹846.56M 10.24M USD | ₹1.01K 12.27 USD | ₹167.05 2.02 USD | ₹173.95 2.1 USD | ₹846.56M 10.24M USD | 11.58 | ₹14.42 0.17 USD | ||
| Ema India Limited EMAINDIA.BO | ₹840.70 10.17 USD |
-2
|
₹844.90M 10.22M USD | ₹3.61K 43.65 USD | ₹840.70 10.17 USD | ₹875.00 10.59 USD | ₹844.90M 10.22M USD | 13.66 | ₹61.54 0.74 USD | ||
| Perak Corporation Berhad 8346.KL | MYR 0.48 0.1 USD |
0
|
MYR 48.00M 10.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 48.00M 10.21M USD | 6.00 | MYR 0.08 0.02 USD | ||
| City Steel Public Company Limited CITY-R.BK | THB 1.20 0.03 USD |
+1.69
|
THB 360.00M 10.13M USD | THB 4.90K 137.87 USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 360.00M 10.13M USD | 0 | -THB 0.09 -0.002 USD | ||
| City Steel Public Company Limited CITY.BK | THB 1.20 0.03 USD |
+1.69
|
THB 360.00M 10.13M USD | THB 4.90K 137.93 USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 360.00M 10.13M USD | 0 | -THB 0.09 -0.002 USD | ||
| Bawat Water Technologies AB BAWAT.ST | SEK 1.17 0.11 USD |
+4.46
|
SEK 103.27M 10.08M USD | SEK 326.00 31.82 USD | SEK 1.17 0.11 USD | SEK 1.17 0.11 USD | SEK 103.27M 10.08M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Mercury Industries Berhad 8192.KL | MYR 0.67 0.14 USD |
+9.84
|
MYR 47.39M 10.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 47.39M 10.08M USD | 5.15 | MYR 0.13 0.03 USD | ||
| AMSC ASA ASCJF | $0.14 — |
0
|
$10.06M — | $0.00 — | $0.00 — | $0.00 — | $10.06M — | 0 | $0.00 — | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 13,750.00 40.09 USD |
+0.07
|
ILA 3.44B 10.02M USD | ILA 13.33K 38.86 USD | ILA 13,580.00 39.6 USD | ILA 14,440.00 42.11 USD | ILA 3.44B 10.02M USD | 130.95 | ILA 1.05 0.003 USD | ||
| Natural Cool Holdings Limited N7E.F | €0.03 0.03 USD |
0
|
€9.14M 9.99M USD | €64.10K 70.07K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.14M 9.99M USD | 0 | €0.00 0 USD | ||
| Inbound Tech Inc. 7031.T | ¥618 4.17 USD |
-1.9
|
¥1B 9.96M USD | ¥600 4.05 USD | ¥618 4.17 USD | ¥638 4.31 USD | ¥1B 9.96M USD | 0 | -¥98 -0.6 USD | ||
| Asian Marine Services Public Company Limited ASIMAR.BK | THB 1.37 0.04 USD |
+0.74
|
THB 353.86M 9.96M USD | THB 21.80K 613.51 USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 353.86M 9.96M USD | 9.13 | THB 0.15 0.004 USD | ||
| Asian Marine Services Public Company Limited ASIMAR-R.BK | THB 1.37 0.04 USD |
+0.74
|
THB 353.86M 9.96M USD | THB 21.80K 613.39 USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 353.86M 9.96M USD | 8.05 | THB 0.17 0.004 USD | ||
| Atam Valves Limited ATAM.BO | ₹71.27 0.86 USD |
-1.01
|
₹816.97M 9.88M USD | ₹1.90K 22.95 USD | ₹68.50 0.83 USD | ₹72.85 0.88 USD | ₹816.97M 9.88M USD | 33.77 | ₹2.11 0.03 USD | ||
| Ocean Sky International Limited O3S1.F | €0.02 0.02 USD |
0
|
€9.02M 9.86M USD | €1.75K 1.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.02M 9.86M USD | 0 | €0.00 0 USD | ||
| Guideline Geo AB (publ) GGEO.ST | SEK 9.26 0.9 USD |
+5.95
|
SEK 100.97M 9.86M USD | SEK 615.00 60.03 USD | SEK 9.00 0.88 USD | SEK 9.26 0.9 USD | SEK 100.97M 9.86M USD | 34.29 | SEK 0.27 0.03 USD | ||
| Nikola Corporation 0A3R.IL | $0.01 — |
0
|
$9.85M — | $0.00 — | $0.00 — | $0.00 — | $9.85M — | 0 | $0.00 — | ||
| Chicago Rivet & Machine CVR | $10.20 — |
-1.58
|
$9.85M — | $1.92K — | $10.20 — | $10.68 — | $9.85M — | 0 | -$1.91 — | ||
| PT Indo Straits Tbk PTIS.JK | IDR 280.00 0.02 USD |
-4.11
|
IDR 154.05B 9.84M USD | IDR 10.70K 0.68 USD | IDR 272.00 0.02 USD | IDR 290.00 0.02 USD | IDR 154.05B 9.84M USD | 0 | -IDR 13.68 -0.0008 USD | ||
| Energy Action Limited EAX.AX | A$0.37 0.24 USD |
0
|
A$14.70M 9.73M USD | A$3.89K 2.58K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$14.70M 9.73M USD | 9.12 | A$0.04 0.03 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | ₹2.44 0.03 USD |
+2.52
|
₹802.66M 9.71M USD | ₹17.20K 208.13 USD | ₹2.27 0.03 USD | ₹2.47 0.03 USD | ₹802.66M 9.71M USD | 0 | -₹16.39 -0.1 USD | ||
| Total Transport Systems Limited TOTAL.NS | ₹49.69 0.6 USD |
-5.32
|
₹801.35M 9.69M USD | ₹11.67K 141.18 USD | ₹49.62 0.6 USD | ₹52.20 0.63 USD | ₹801.35M 9.69M USD | 10.28 | ₹4.83 0.06 USD | ||
| Lippi Systems Limited LIPPISYS.BO | ₹114.46 1.38 USD |
+5
|
₹801.22M 9.69M USD | ₹335.06K 4.05K USD | ₹111.19 1.35 USD | ₹114.46 1.38 USD | ₹801.22M 9.69M USD | 19.43 | ₹5.89 0.07 USD | ||
| Erria A/S ERRIA.CO | DKK 3.60 0.53 USD |
+1.41
|
DKK 66.09M 9.69M USD | DKK 4.64K 680.03 USD | DKK 3.55 0.52 USD | DKK 3.60 0.53 USD | DKK 66.09M 9.69M USD | 5.53 | DKK 0.65 0.1 USD | ||
| CRG Holdings Co.,Ltd. 7041.T | ¥256 1.73 USD |
+1.19
|
¥1B 9.64M USD | ¥6K 43.2 USD | ¥251 1.69 USD | ¥258 1.74 USD | ¥1B 9.64M USD | 36.88 | ¥7 0.05 USD | ||
| EESTech EESH | $0.03 — |
0
|
$9.61M — | $500.00 — | $0.03 — | $0.03 — | $9.61M — | 0 | $0.00 — | ||
| MEDICOX Co., Ltd. 054180.KQ | ₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
| China Come Ride New Energy Group Limited 8039.HK | HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| SiriusVision Co., Ltd. 6276.T | ¥300 2.03 USD |
+6.76
|
¥1B 9.44M USD | ¥46K 307.14 USD | ¥282 1.9 USD | ¥302 2.04 USD | ¥1B 9.44M USD | 0 | -¥157 -1.06 USD | ||
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | NOK 0.00 0 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$6.53 0.21 USD |
+0.15
|
NT$294.75M 9.37M USD | NT$30.58K 971.82 USD | NT$6.52 0.21 USD | NT$6.54 0.21 USD | NT$294.75M 9.37M USD | 0 | -NT$2.80 -0.08 USD | ||
| Boldtek Holdings Limited 5VI.SI | SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 5.10K 3.82K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.38M 9.28M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Warisan TC Holdings Berhad 5016.KL | MYR 0.67 0.14 USD |
+1.52
|
MYR 43.62M 9.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.62M 9.27M USD | 0 | -MYR 0.84 -0.1 USD | ||
| Olenox Industries SGBX | $1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | ₹21.08 0.26 USD |
+2.08
|
₹763.73M 9.24M USD | ₹53.33K 645.14 USD | ₹20.50 0.25 USD | ₹21.67 0.26 USD | ₹763.73M 9.24M USD | 0 | -₹9.02 -0.1 USD | ||
| UV Germi SA 1NY.SG | €2.39 2.61 USD |
+8.64
|
€8.43M 9.22M USD | €0.00 0 USD | €2.18 2.38 USD | €2.42 2.65 USD | €8.43M 9.22M USD | 21.72 | €0.11 0.12 USD | ||
| Knusford Berhad 5035.KL | MYR 0.44 0.09 USD |
0
|
MYR 43.35M 9.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.35M 9.22M USD | 0 | -MYR 0.12 -0.02 USD | ||
| Restile Ceramics Limited RESTILE.BO | ₹7.71 0.09 USD |
-3.02
|
₹757.73M 9.17M USD | ₹2.89K 34.98 USD | ₹7.70 0.09 USD | ₹8.11 0.1 USD | ₹757.73M 9.17M USD | 0 | -₹0.01 -0.0001 USD | ||
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
| Vivid Mercantile Limited VIVIDM.BO | ₹7.53 0.09 USD |
+0.13
|
₹754.93M 9.13M USD | ₹82.64K 999.83 USD | ₹7.21 0.09 USD | ₹7.79 0.09 USD | ₹754.93M 9.13M USD | 0 | -₹0.99 -0.01 USD | ||
| Riddhi Corporate Services Limited RIDDHICORP.BO | ₹63.50 0.77 USD |
+3.15
|
₹753.55M 9.12M USD | ₹3.33K 40.29 USD | ₹60.99 0.74 USD | ₹63.50 0.77 USD | ₹753.55M 9.12M USD | 7.85 | ₹8.08 0.1 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | ₹2.29 0.03 USD |
-2.55
|
₹753.32M 9.11M USD | ₹83.43K 1.01K USD | ₹2.24 0.03 USD | ₹2.46 0.03 USD | ₹753.32M 9.11M USD | 0 | -₹15.80 -0.1 USD | ||
| TSR Capital Berhad 5042.KL | MYR 0.25 0.05 USD |
0
|
MYR 42.74M 9.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.74M 9.09M USD | 12.25 | MYR 0.02 0.004 USD | ||
| Chowgule Steamships Limited CHOWGULSTM.BO | ₹20.65 0.25 USD |
-4.75
|
₹749.77M 9.07M USD | ₹8.01K 96.91 USD | ₹20.36 0.25 USD | ₹22.28 0.27 USD | ₹749.77M 9.07M USD | 0 | -₹0.04 -0.0004 USD | ||
| PT Guna Timur Raya Tbk TRUK.JK | IDR 326.00 0.02 USD |
-1.21
|
IDR 141.81B 9.06M USD | IDR 107.90K 6.9 USD | IDR 324.00 0.02 USD | IDR 364.00 0.02 USD | IDR 141.81B 9.06M USD | 0 | -IDR 9.93 -0.0006 USD | ||
| PT Meratus Jasa Prima Tbk KARW.JK | IDR 240.00 0.02 USD |
-4.76
|
IDR 140.92B 9M USD | IDR 222.50K 14.22 USD | IDR 240.00 0.02 USD | IDR 252.00 0.02 USD | IDR 140.92B 9M USD | 0 | -IDR 4.68 -0.0002 USD | ||
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | ₹33.49 0.41 USD |
+2.82
|
₹743.48M 8.99M USD | ₹42.00 0.51 USD | ₹33.49 0.41 USD | ₹34.88 0.42 USD | ₹743.48M 8.99M USD | 0 | -₹5.65 -0.06 USD | ||
| SiamEast Solutions Public Company Limited SE-R.BK | THB 0.47 0.01 USD |
-2.08
|
THB 319.34M 8.99M USD | THB 108.00K 3.04K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 319.34M 8.99M USD | 7.83 | THB 0.06 0.001 USD | ||
| Turbon AG TUR.F | €2.50 2.73 USD |
0
|
€8.22M 8.98M USD | €6.00 6.56 USD | €2.50 2.73 USD | €2.50 2.73 USD | €8.22M 8.98M USD | 0 | -€0.93 -1.01 USD | ||
| Eastern Technical Engineering Public Company Limited ETE-R.BK | THB 0.57 0.02 USD |
0
|
THB 319.20M 8.98M USD | THB 19.40K 545.86 USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 319.20M 8.98M USD | 57.00 | THB 0.01 0.0002 USD | ||
| Pryme N.V. PRYME.OL | NOK 3.00 0.29 USD |
0
|
NOK 93.55M 8.97M USD | NOK 1.03K 98.81 USD | NOK 2.90 0.28 USD | NOK 3.00 0.29 USD | NOK 93.55M 8.97M USD | 0 | -NOK 21.28 -2.04 USD | ||
| Guideline Geo AB (publ) GO91.F | €0.75 0.82 USD |
-5.29
|
€8.20M 8.96M USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €8.20M 8.96M USD | 37.60 | €0.02 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||