Página 94 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mobotix AG
MBQ.F
DE
|
€0.63 0.72 USD |
-6.29
|
€8.27M 9.55M USD | €200.00 230.87 USD | €0.63 0.72 USD | €0.63 0.72 USD | €8.27M 9.55M USD | 20.86 | €0.03 0.03 USD | ||
Cenlub Industries Limited
CENLUB.BO
IN
|
₹169.00 2.04 USD |
+0.99
|
₹788.03M 9.53M USD | ₹1.47K 17.81 USD | ₹168.00 2.03 USD | ₹171.95 2.08 USD | ₹788.03M 9.53M USD | 9.75 | ₹17.33 0.21 USD | ||
Transtech Industries
TRTI
US
|
$3.20 — |
0
|
$9.53M — | $900.00 — | $1.60 — | $1.70 — | $9.53M — | 0 | -$24.96 — | ||
Elecster Oyj
ELEAV.HE
FI
|
€2.20 2.54 USD |
0
|
€8.25M 9.52M USD | €163.00 188.16 USD | €2.20 2.54 USD | €2.20 2.54 USD | €8.25M 9.52M USD | 0 | -€0.02 -0.02 USD | ||
CHINA COME RIDE
8039.HK
HK
|
HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | ||
CAREER CO., LTD.
6198.T
JP
|
¥184 1.13 USD |
-0.54
|
¥2B 9.51M USD | ¥2K 11.72 USD | ¥183 1.13 USD | ¥185 1.14 USD | ¥2B 9.51M USD | 0 | -¥18 -0.1 USD | ||
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$9.25 0.29 USD |
0
|
NT$298.78M 9.49M USD | NT$1.00 0.03 USD | NT$9.25 0.29 USD | NT$9.26 0.29 USD | NT$298.78M 9.49M USD | 0 | -NT$3.81 -0.1 USD | ||
Mercury Industries Berhad
8192.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 44.56M 9.47M USD | MYR 0.00 0 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 44.56M 9.47M USD | 4.50 | MYR 0.14 0.03 USD | ||
|
Blue River Holdings Limited
0498.HK
HK
|
HK$0.07 0.0090 USD |
0
|
HK$73.91M 9.45M USD | HK$690.00K 88.23K USD | HK$0.07 0.0090 USD | HK$0.07 0.0094 USD | HK$73.91M 9.45M USD | 1.42 | HK$0.05 0.006 USD | ||
Aker Carbon Capture ASA
0ZCB.IL
GB
|
NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | NOK 0.00 0 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹7.88 0.1 USD |
+3.68
|
₹774.44M 9.37M USD | ₹14.22K 172.04 USD | ₹7.42 0.09 USD | ₹8.00 0.1 USD | ₹774.44M 9.37M USD | 0 | -₹0.01 -0.0001 USD | ||
General Environmental Conservation Public Company Limited
GENCO-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 332.61M 9.36M USD | THB 2.73M 76.9K USD | THB 0.30 0.0084 USD | THB 0.34 0.0095 USD | THB 332.61M 9.36M USD | 7.50 | THB 0.04 0.001 USD | ||
SSH Group Limited
JRSA.F
DE
|
€0.07 0.08 USD |
0
|
€8.10M 9.35M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.10M 9.35M USD | 7.35 | €0.01 0.01 USD | ||
|
Fibon Berhad
0149.KL
MY
|
MYR 0.45 0.1 USD |
0
|
MYR 43.97M 9.35M USD | MYR 9.50K 2.02K USD | MYR 0.45 0.1 USD | MYR 0.47 0.1 USD | MYR 43.97M 9.35M USD | 5.62 | MYR 0.08 0.02 USD | ||
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩1,001 0.76 USD |
+19.02
|
₩12B 9.34M USD | ₩844K 637.04 USD | ₩827 0.62 USD | ₩1,001 0.76 USD | ₩12B 9.34M USD | 0 | ₩0 0 USD | ||
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹70.49 0.85 USD |
-1.25
|
₹769.92M 9.31M USD | ₹3.46K 41.82 USD | ₹69.00 0.83 USD | ₹74.85 0.91 USD | ₹769.92M 9.31M USD | 251.74 | ₹0.28 0.003 USD | ||
Boldtek Holdings Limited
5VI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 12.38M 9.28M USD | 0 | SGD 0.00 0 USD | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
Federal Screw Works
FSCR
US
|
$6.71 — |
0
|
$9.27M — | $1.30K — | $6.15 — | $6.71 — | $9.27M — | 0 | -$0.39 — | ||
|
Teera-Mongkol Industry Public Company Limited
TMI-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 24.00K 675.3 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 329.01M 9.26M USD | 44.54 | THB 0.01 0.0003 USD | ||
WINFARM Société anonyme
ALWF.PA
FR
|
€3.97 4.58 USD |
+0.25
|
€7.93M 9.15M USD | €2.22K 2.56K USD | €3.95 4.56 USD | €4.00 4.62 USD | €7.93M 9.15M USD | 0 | -€0.21 -0.2 USD | ||
Punj Lloyd Limited
PUNJLLOYD.NS
IN
|
₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹755.09M 9.14M USD | 0 | ₹0.00 0 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹150.00 1.81 USD |
-0.55
|
₹753.14M 9.11M USD | ₹464.00 5.61 USD | ₹145.00 1.75 USD | ₹153.00 1.85 USD | ₹753.14M 9.11M USD | 10.24 | ₹14.64 0.18 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.18 -0.2 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹20.70 0.25 USD |
-0.58
|
₹751.58M 9.09M USD | ₹633.00 7.66 USD | ₹20.02 0.24 USD | ₹20.70 0.25 USD | ₹751.58M 9.09M USD | 345.00 | ₹0.06 0.0007 USD | ||
|
Alliance Recovery
ARVY
US
|
$0.01 — |
0
|
$9.09M — | $10.00K — | $0.01 — | $0.01 — | $9.09M — | 0 | $0.00 — | ||
Eco Innovation
ECOX
US
|
$0.00 — |
0
|
$9.05M — | $0.00 — | $0.00 — | $0.00 — | $9.05M — | 0 | $0.00 — | ||
Geotech Holdings Ltd.
1707.HK
HK
|
HK$0.04 0.0053 USD |
+5
|
HK$70.56M 9.02M USD | HK$112.00K 14.32K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$70.56M 9.02M USD | 0 | -HK$0.01 -0.001 USD | ||
WINFARM Société anonyme
6WW.F
DE
|
€3.91 4.51 USD |
0
|
€7.81M 9.01M USD | €650.00 750.32 USD | €3.91 4.51 USD | €3.91 4.51 USD | €7.81M 9.01M USD | 0 | -€0.21 -0.2 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€0.94 1.08 USD |
0
|
€7.80M 9M USD | €2.35K 2.71K USD | €0.94 1.08 USD | €0.94 1.09 USD | €7.80M 9M USD | 0 | -€0.15 -0.1 USD | ||
|
SiriusVision Co., Ltd.
6276.T
JP
|
¥313 1.93 USD |
0
|
¥1B 9M USD | ¥8K 49.33 USD | ¥308 1.9 USD | ¥314 1.94 USD | ¥1B 9M USD | 6.41 | ¥49 0.3 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹30.70 0.37 USD |
0
|
₹743.88M 9M USD | ₹839.00 10.15 USD | ₹30.51 0.37 USD | ₹33.90 0.41 USD | ₹743.88M 9M USD | 0 | -₹12.76 -0.1 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹30.69 0.37 USD |
-0.13
|
₹743.64M 9M USD | ₹6.70K 81.03 USD | ₹30.60 0.37 USD | ₹31.29 0.38 USD | ₹743.64M 9M USD | 0 | -₹12.76 -0.1 USD | ||
Energy Action Limited
EAX.AX
AU
|
A$0.32 0.22 USD |
-10
|
A$12.87M 8.99M USD | A$6.98K 4.88K USD | A$0.32 0.22 USD | A$0.37 0.25 USD | A$12.87M 8.99M USD | 31.50 | A$0.01 0.006 USD | ||
|
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 319.34M 8.99M USD | THB 73.30K 2.06K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 319.34M 8.99M USD | 9.40 | THB 0.05 0.001 USD | ||
BOA Concept SAS
74Z.F
DE
|
€8.00 9.23 USD |
+1.01
|
€7.74M 8.94M USD | €45.00 51.95 USD | €8.00 9.23 USD | €8.00 9.23 USD | €7.74M 8.94M USD | 0 | -€0.66 -0.7 USD | ||
|
EMA India Limited
EMAINDIA.BO
IN
|
₹735.00 8.89 USD |
-0.41
|
₹738.68M 8.94M USD | ₹172.00 2.08 USD | ₹710.00 8.59 USD | ₹774.90 9.38 USD | ₹738.68M 8.94M USD | 10.54 | ₹69.68 0.84 USD | ||
|
Flomic Global Logistics Limited
FLOMIC.BO
IN
|
₹40.64 0.49 USD |
-0.47
|
₹738.36M 8.93M USD | ₹111.00 1.34 USD | ₹40.01 0.48 USD | ₹48.85 0.59 USD | ₹738.36M 8.93M USD | 13.91 | ₹2.92 0.04 USD | ||
KAP AG
IUR.F
DE
|
€0.99 1.15 USD |
-3.5
|
€7.72M 8.91M USD | €100.00 115.43 USD | €0.99 1.15 USD | €0.99 1.15 USD | €7.72M 8.91M USD | 0 | -€8.11 -9.3 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC-R.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 316.57M 8.91M USD | THB 15.10K 424.87 USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 316.57M 8.91M USD | THB 15.10K 424.87 USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 316.57M 8.91M USD | 0 | THB 0.00 0 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹155.00 1.88 USD |
+3.06
|
₹736.25M 8.91M USD | ₹41.00 0.5 USD | ₹153.55 1.86 USD | ₹155.50 1.88 USD | ₹736.25M 8.91M USD | 10.58 | ₹14.64 0.18 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.02 0.02 USD |
0
|
€7.68M 8.87M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.68M 8.87M USD | 0 | -€0.05 -0.05 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$2.10 1.56 USD |
+4.48
|
CA$11.93M 8.85M USD | CA$7.98K 5.92K USD | CA$2.00 1.48 USD | CA$2.60 1.93 USD | CA$11.93M 8.85M USD | 0 | -CA$7.20 -5.3 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹32.80 0.4 USD |
+1.71
|
₹728.16M 8.81M USD | ₹9.00 0.11 USD | ₹31.50 0.38 USD | ₹33.85 0.41 USD | ₹728.16M 8.81M USD | 0 | -₹15.96 -0.1 USD | ||
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 51.00 0.0032 USD |
-15
|
IDR 137.70B 8.8M USD | IDR 16.67M 1.07K USD | IDR 51.00 0.0032 USD | IDR 58.00 0.0037 USD | IDR 137.70B 8.8M USD | 227.67 | IDR 0.22 0.00001 USD | ||
|
Far East Group Limited
5TJ.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 11.70M 8.77M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 11.70M 8.77M USD | 5.25 | SGD 0.02 0.01 USD | ||
GOLDENGREEN DELISTED
002808.SZ
CN
|
CN¥0.22 0.03 USD |
0
|
CN¥59.14M 8.73M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥59.14M 8.73M USD | 0 | CN¥0.00 0 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 11,430.00 33.33 USD |
+2.51
|
ILA 2.99B 8.71M USD | ILA 9.73K 28.36 USD | ILA 11,260.00 32.83 USD | ILA 11,460.00 33.42 USD | ILA 2.99B 8.71M USD | 265.81 | ILA 0.43 0.001 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹3.85 0.05 USD |
+0.26
|
₹716.85M 8.67M USD | ₹7.12K 86.09 USD | ₹3.67 0.04 USD | ₹3.86 0.05 USD | ₹716.85M 8.67M USD | 2.51 | ₹1.53 0.02 USD | ||
Wise Group AB (publ)
5CL.F
DE
|
€0.84 0.97 USD |
-0.94
|
€7.45M 8.6M USD | €2.97K 3.43K USD | €0.84 0.97 USD | €0.87 1 USD | €7.45M 8.6M USD | 0 | -€0.18 -0.2 USD | ||
|
Qian Hu Corporation Limited
BCV.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 11.47M 8.59M USD | SGD 5.00K 3.75K USD | SGD 0.10 0.08 USD | SGD 0.12 0.09 USD | SGD 11.47M 8.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
Defence Holdings PLC
GU0.F
DE
|
€0.00 0.0034 USD |
0
|
€7.42M 8.57M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.01 0.0080 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$8.10 0.26 USD |
+7.86
|
NT$269.08M 8.55M USD | NT$65.80K 2.09K USD | NT$7.51 0.24 USD | NT$8.10 0.26 USD | NT$269.08M 8.55M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹64.40 0.78 USD |
0
|
₹706.08M 8.54M USD | ₹10.00K 120.98 USD | ₹58.13 0.7 USD | ₹64.40 0.78 USD | ₹706.08M 8.54M USD | 18.94 | ₹3.40 0.04 USD | ||
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 58.24M 8.54M USD | 0 | DKK 0.00 0 USD | ||
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ-R.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 302.01M 8.5M USD | THB 300.00 8.44 USD | THB 2.86 0.08 USD | THB 2.86 0.08 USD | THB 302.01M 8.5M USD | 11.91 | THB 0.24 0.006 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 302.01M 8.5M USD | THB 301.00 8.47 USD | THB 2.86 0.08 USD | THB 2.86 0.08 USD | THB 302.01M 8.5M USD | 11.91 | THB 0.24 0.006 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹3.75 0.05 USD |
-0.27
|
₹698.23M 8.45M USD | ₹49.28K 596.15 USD | ₹3.73 0.05 USD | ₹3.86 0.05 USD | ₹698.23M 8.45M USD | 2.45 | ₹1.53 0.02 USD | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹98.83 1.2 USD |
-4.06
|
₹695.60M 8.42M USD | ₹1.97K 23.77 USD | ₹98.01 1.19 USD | ₹107.25 1.3 USD | ₹695.60M 8.42M USD | 0 | -₹2.37 -0.02 USD | ||
|
Cella Space Limited
CELLA.BO
IN
|
₹34.47 0.42 USD |
+3.48
|
₹694.61M 8.4M USD | ₹4.48K 54.19 USD | ₹33.11 0.4 USD | ₹34.50 0.42 USD | ₹694.61M 8.4M USD | 6.85 | ₹5.03 0.06 USD | ||
|
Siamraj Public Company Limited
SR-R.BK
TH
|
THB 0.44 0.01 USD |
+29.41
|
THB 297.75M 8.38M USD | THB 6.16M 173.31K USD | THB 0.35 0.0098 USD | THB 0.45 0.01 USD | THB 297.75M 8.38M USD | 0 | THB 0.00 0 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.85 0.02 USD |
-1.16
|
THB 297.50M 8.37M USD | THB 228.50K 6.43K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 297.50M 8.37M USD | 8.50 | THB 0.10 0.002 USD | ||
JWW Invest S.A.
JWW.WA
PL
|
PLN 2.98 0.76 USD |
0
|
PLN 32.78M 8.33M USD | PLN 0.00 0 USD | PLN 2.98 0.76 USD | PLN 2.98 0.76 USD | PLN 32.78M 8.33M USD | 9.61 | PLN 0.31 0.08 USD | ||
Aker Carbon Capture ASA
AKCCF
US
|
$0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
|
Tel-Instrument Electronics Corp.
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$1.62 — | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 27.00 0.0017 USD |
-12.9
|
IDR 129.60B 8.28M USD | IDR 6.21M 396.61 USD | IDR 27.00 0.0017 USD | IDR 27.00 0.0017 USD | IDR 129.60B 8.28M USD | 0 | IDR 0.00 0 USD | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹66.60 0.81 USD |
-1.11
|
₹683.91M 8.27M USD | ₹135.00 1.63 USD | ₹66.60 0.81 USD | ₹67.30 0.81 USD | ₹683.91M 8.27M USD | 214.83 | ₹0.31 0.003 USD | ||
|
Knusford Berhad
5035.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 38.86M 8.26M USD | MYR 0.00 0 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 38.86M 8.26M USD | 0 | -MYR 2.25 -0.4 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 88.00 0.0056 USD |
-13.73
|
IDR 128.53B 8.21M USD | IDR 5.58M 356.32 USD | IDR 87.00 0.0055 USD | IDR 100.00 0.0063 USD | IDR 128.53B 8.21M USD | 6.20 | IDR 14.19 0.0009 USD | ||
Zaklady Urzadzen Kotlowych "Staporków" S.A.
ZUK.WA
PL
|
PLN 4.96 1.26 USD |
-0.4
|
PLN 32.26M 8.2M USD | PLN 8.23K 2.09K USD | PLN 4.84 1.23 USD | PLN 4.98 1.27 USD | PLN 32.26M 8.2M USD | 15.03 | PLN 0.33 0.08 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹16.20 0.2 USD |
-1.1
|
₹677.29M 8.19M USD | ₹47.60K 575.86 USD | ₹16.05 0.19 USD | ₹16.80 0.2 USD | ₹677.29M 8.19M USD | 0 | -₹2.60 -0.03 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP-R.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 290.88M 8.18M USD | THB 243.30K 6.85K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 290.88M 8.18M USD | 4.00 | THB 0.18 0.005 USD | ||
Liberty Defense
LDDFF
US
|
$4.12 — |
0
|
$8.18M — | $0.00 — | $0.00 — | $0.00 — | $8.18M — | 0 | $0.00 — | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 40.00 0.0025 USD |
-14.89
|
IDR 126.77B 8.1M USD | IDR 8.45M 540.16 USD | IDR 40.00 0.0025 USD | IDR 46.00 0.0029 USD | IDR 126.77B 8.1M USD | 0 | -IDR 16.03 -0.001 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 56.00 0.0035 USD |
-13.85
|
IDR 126.04B 8.05M USD | IDR 5.40M 344.84 USD | IDR 56.00 0.0035 USD | IDR 61.00 0.0038 USD | IDR 126.04B 8.05M USD | 0 | -IDR 5.47 -0.0003 USD | ||
|
Energoinstal S.A.
ENI.WA
PL
|
PLN 1.76 0.45 USD |
-0.28
|
PLN 31.68M 8.05M USD | PLN 701.00 178.18 USD | PLN 1.75 0.44 USD | PLN 1.77 0.45 USD | PLN 31.68M 8.05M USD | 22.00 | PLN 0.08 0.02 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹56.03 0.68 USD |
+0.59
|
₹664.91M 8.04M USD | ₹2.65K 32.02 USD | ₹52.31 0.63 USD | ₹58.99 0.71 USD | ₹664.91M 8.04M USD | 9.18 | ₹6.10 0.07 USD | ||
|
Matrix Parking Solution Holdings Berhad
03019.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company
TUZA.ME
RU
|
RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹659.28M 7.98M USD | 0 | ₹0.00 0 USD | ||
|
TSR Capital Berhad
5042.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 37.51M 7.98M USD | MYR 5.00K 1.06K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 37.51M 7.98M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Career Bank Co Ltd
4834.S
JP
|
¥1,300 8.02 USD |
0
|
¥1B 7.96M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 7.96M USD | 0 | ¥0 0 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 124.48B 7.95M USD | IDR 76.10K 4.86 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 124.48B 7.95M USD | 252.38 | IDR 0.84 0.00005 USD | ||
|
Seacera Group Berhad
7073.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹109.00 1.32 USD |
0
|
₹654.00M 7.91M USD | ₹24.00 0.29 USD | ₹109.00 1.32 USD | ₹109.50 1.32 USD | ₹654.00M 7.91M USD | 25.82 | ₹4.22 0.05 USD | ||
|
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 238.00 0.02 USD |
-11.19
|
IDR 123.80B 7.91M USD | IDR 57.80K 3.69 USD | IDR 230.00 0.01 USD | IDR 252.00 0.02 USD | IDR 123.80B 7.91M USD | 0 | -IDR 8.27 -0.0005 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹59.50 0.72 USD |
0
|
₹650.13M 7.87M USD | ₹8.00 0.1 USD | ₹59.50 0.72 USD | ₹59.50 0.72 USD | ₹650.13M 7.87M USD | 0 | -₹27.14 -0.3 USD | ||
|
CircuTech International Holdings Limited
8051.HK
HK
|
HK$2.36 0.3 USD |
0
|
HK$61.45M 7.86M USD | HK$1.20K 153.44 USD | HK$2.36 0.3 USD | HK$2.36 0.3 USD | HK$61.45M 7.86M USD | 6.94 | HK$0.34 0.04 USD | ||
Bawat Water Technologies AB
BAWAT.ST
SE
|
SEK 0.91 0.09 USD |
+1.11
|
SEK 80.32M 7.84M USD | SEK 841.00 82.09 USD | SEK 0.91 0.09 USD | SEK 0.91 0.09 USD | SEK 80.32M 7.84M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹1.96 0.02 USD |
+2.08
|
₹644.76M 7.8M USD | ₹2.95K 35.64 USD | ₹1.85 0.02 USD | ₹1.96 0.02 USD | ₹644.76M 7.8M USD | 0 | -₹14.49 -0.1 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
CHAR
CTRNF
US
|
$0.05 — |
0
|
$7.71M — | $200.00 — | $0.24 — | $0.24 — | $7.71M — | 5.09 | $0.01 — | ||
|
Turbo-Mech Berhad
5167.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 36.18M 7.69M USD | MYR 100.00 21.26 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 36.18M 7.69M USD | 33.50 | MYR 0.01 0.002 USD | ||
|
Institution for a Global Society Corporation
4265.T
JP
|
¥261 1.61 USD |
+1.16
|
¥1B 7.68M USD | ¥47K 287.96 USD | ¥253 1.56 USD | ¥266 1.64 USD | ¥1B 7.68M USD | 0 | -¥75 -0.4 USD | ||
Esker Infrastructure
CWSFF
US
|
$0.04 — |
-6.72
|
$7.67M — | $8.80K — | $0.04 — | $0.04 — | $7.67M — | 0 | -$0.01 — | ||
Maschinenfabrik Heid AG
HED.VI
AT
|
€1.68 1.94 USD |
0
|
€6.62M 7.64M USD | €1.02K 1.17K USD | €1.68 1.94 USD | €1.68 1.94 USD | €6.62M 7.64M USD | 168.00 | €0.01 0.01 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹1.91 0.02 USD |
-1.04
|
₹628.31M 7.6M USD | ₹70.79K 856.45 USD | ₹1.90 0.02 USD | ₹1.96 0.02 USD | ₹628.31M 7.6M USD | 0 | -₹14.66 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
