結果ページ94 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ludan Engineering Co. Ltd LUDN.TA | ILA 1,283.00 3.74 USD |
+2.56
|
ILA 233.61M 681.19K USD | ILA 3.67K 10.7 USD | ILA 1,249.00 3.64 USD | ILA 1,283.00 3.74 USD | ILA 233.61M 681.19K USD | 5.41 | ILA 2.37 0.006 USD | ||
| Plaintree Systems PTEEF | $0.05 — |
0
|
$661.00K — | $170.00 — | $0.04 — | $0.04 — | $661.00K — | 0 | -$0.13 — | ||
| IMP Powers Limited INDLMETER.BO | ₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
| Amiad Water Systems Ltd. AMD.TA | ILA 700.40 2.04 USD |
+6.04
|
ILA 213.60M 622.86K USD | ILA 532.00 1.55 USD | ILA 677.80 1.98 USD | ILA 700.40 2.04 USD | ILA 213.60M 622.86K USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Hawkeye Systems HWKE | $0.07 — |
0
|
$618.18K — | $6.00K — | $0.10 — | $0.10 — | $618.18K — | 0 | -$0.06 — | ||
| Mucinno Holding MCNO | $0.00 — |
0
|
$613.45K — | $46.86K — | $0.00 — | $0.00 — | $613.45K — | 0 | -$0.17 — | ||
| Hawaiian Hospitality HHGI | $0.00 — |
0
|
$607.36K — | $10.00K — | $0.00 — | $0.00 — | $607.36K — | 0 | $0.00 — | ||
| IMP Powers Limited INDLMETER.NS | ₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
| Plaintree Systems Inc. NPT.CN | CA$0.06 0.04 USD |
0
|
CA$775.52K 575.48K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$775.52K 575.48K USD | 0 | -CA$0.18 -0.1 USD | ||
| Lesico Ltd LSCO.TA | ILA 385.00 1.12 USD |
-1.58
|
ILA 196.13M 571.91K USD | ILA 6.96K 20.29 USD | ILA 384.70 1.12 USD | ILA 391.20 1.14 USD | ILA 196.13M 571.91K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Shagrir Group Vehicle Services Ltd SHGR.TA | ILA 1,870.00 5.45 USD |
+0.32
|
ILA 194.45M 567.02K USD | ILA 5.44K 15.87 USD | ILA 1,799.00 5.25 USD | ILA 1,880.00 5.48 USD | ILA 194.45M 567.02K USD | 11.76 | ILA 1.59 0.004 USD | ||
| Jubilant Flame JFIL | $0.03 — |
0
|
$557.60K — | $100.00 — | $0.03 — | $0.03 — | $557.60K — | 0 | $0.00 — | ||
| In Ovations INOH | $0.00 — |
0
|
$556.21K — | $1.64M — | $0.00 — | $0.00 — | $556.21K — | 0 | -$2.86 — | ||
| Reco International Group Inc. RGI.V | CA$0.02 0.01 USD |
0
|
CA$744.54K 552.49K USD | CA$93.00K 69.01K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$744.54K 552.49K USD | 0 | -CA$0.02 -0.01 USD | ||
| Koala KARE | $0.00 — |
0
|
$542.27K — | $100.00 — | $0.00 — | $0.00 — | $542.27K — | 0 | $0.00 — | ||
| PASSUR Aerospace PSSR | $0.07 — |
0
|
$539.85K — | $300.00 — | $0.02 — | $0.02 — | $539.85K — | 0 | -$1.85 — | ||
| Alchemist Limited ALCHEM.NS | ₹3.15 0.04 USD |
0
|
₹42.71M 516.76K USD | ₹15.34K 185.56 USD | ₹3.15 0.04 USD | ₹3.15 0.04 USD | ₹42.71M 516.76K USD | 0 | -₹168.40 -2.03 USD | ||
| Lewinsky-Ofer Ltd. LEOF.TA | ILA 499.80 1.46 USD |
0
|
ILA 166.11M 484.37K USD | ILA 266.00 0.78 USD | ILA 499.80 1.46 USD | ILA 499.80 1.46 USD | ILA 166.11M 484.37K USD | 0 | -ILA 0.28 -0.0008 USD | ||
| Garb Oil & Power GARB | $0.00 — |
0
|
$474.98K — | $500.00K — | $0.00 — | $0.00 — | $474.98K — | 0 | $0.00 — | ||
| Inter Gamma Investment Company Ltd INTR.TA | ILA 7,900.00 23.04 USD |
0
|
ILA 160.30M 467.44K USD | ILA 127.00 0.37 USD | ILA 7,900.00 23.04 USD | ILA 7,900.00 23.04 USD | ILA 160.30M 467.44K USD | 46.36 | ILA 1.70 0.004 USD | ||
| WeedHire WDHR | $0.00 — |
0
|
$467.19K — | $1.00M — | $0.00 — | $0.00 — | $467.19K — | 0 | -$0.03 — | ||
| Grow GRSO | $0.00 — |
0
|
$460.60K — | $10.00K — | $0.00 — | $0.00 — | $460.60K — | 0 | $0.00 — | ||
| Newlist AB (publ) EKOBOT.ST | SEK 0.20 0.02 USD |
+16.28
|
SEK 4.63M 452.31K USD | SEK 202.93K 19.81K USD | SEK 0.16 0.02 USD | SEK 0.19 0.02 USD | SEK 4.63M 452.31K USD | 0 | -SEK 2.40 -0.2 USD | ||
| T. Spiritual World Limited TSPIRITUAL.BO | ₹1.83 0.02 USD |
-3.17
|
₹36.60M 442.84K USD | ₹6.06K 73.29 USD | ₹1.82 0.02 USD | ₹1.93 0.02 USD | ₹36.60M 442.84K USD | 0 | -₹0.10 -0.001 USD | ||
| PT Dewata Freightinternational Tbk DEAL.JK | IDR 6.00 0.00038 USD |
0
|
IDR 6.88B 439.45K USD | IDR 0.00 0 USD | IDR 6.00 0.00038 USD | IDR 6.00 0.00038 USD | IDR 6.88B 439.45K USD | 0 | -IDR 5.47 -0.0003 USD | ||
| Aran Research & Development (1982) Ltd. ARAN.TA | ILA 3,280.00 9.56 USD |
+2.69
|
ILA 148.33M 432.52K USD | ILA 257.00 0.75 USD | ILA 3,271.00 9.54 USD | ILA 3,304.00 9.63 USD | ILA 148.33M 432.52K USD | 14.44 | ILA 2.27 0.006 USD | ||
| Blue Line Protection BLPG | $0.05 — |
-19.82
|
$403.51K — | $50.00K — | $0.06 — | $0.06 — | $403.51K — | 0 | $0.00 — | ||
| Amanet Management & Systems Ltd. AMAN.TA | ILA 2,089.00 6.09 USD |
-2.61
|
ILA 136.92M 399.26K USD | ILA 5.67K 16.54 USD | ILA 2,089.00 6.09 USD | ILA 2,145.00 6.25 USD | ILA 136.92M 399.26K USD | 17.55 | ILA 1.19 0.003 USD | ||
| Phinergy Ltd. PNRG.TA | ILA 141.40 0.41 USD |
+3.21
|
ILA 136.56M 398.2K USD | ILA 361.46K 1.05K USD | ILA 137.20 0.4 USD | ILA 147.00 0.43 USD | ILA 136.56M 398.2K USD | 0 | -ILA 0.91 -0.002 USD | ||
| Delivery Technology DTSL | $0.00 — |
0
|
$391.20K — | $100.00K — | $0.00 — | $0.00 — | $391.20K — | 0 | $0.00 — | ||
| Birman Wood & Hardware Ltd BIRM.TA | ILA 1,213.00 3.54 USD |
+3.5
|
ILA 133.43M 389.07K USD | ILA 2.00 0.01 USD | ILA 1,213.00 3.54 USD | ILA 1,213.00 3.54 USD | ILA 133.43M 389.07K USD | 4.31 | ILA 2.81 0.008 USD | ||
| Global Knafaim Leasing Ltd GKL.TA | ILA 81.00 0.24 USD |
+0.5
|
ILA 131.27M 382.78K USD | ILA 32.00 0.09 USD | ILA 81.00 0.24 USD | ILA 81.00 0.24 USD | ILA 131.27M 382.78K USD | 9.00 | ILA 0.09 0.0002 USD | ||
| Pioneering Technology Corp. 2PX.F | €0.00 0.0016 USD |
+200
|
€349.26K 381.79K USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €349.26K 381.79K USD | 0 | -€0.01 -0.01 USD | ||
| Mercantile Ports & Logistics Limited 9KS0.F | €0.00 0.00054 USD |
0
|
€336.57K 367.92K USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €336.57K 367.92K USD | 0 | -€0.10 -0.1 USD | ||
| Baymount Incorporated BYM-H.V | CA$0.02 0.01 USD |
0
|
CA$482.90K 358.34K USD | CA$4.82K 3.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$482.90K 358.34K USD | 0 | -CA$0.01 -0.007 USD | ||
| PureRay PURY | $0.00 — |
0
|
$355.00K — | $10.00K — | $0.00 — | $0.00 — | $355.00K — | 0 | $0.00 — | ||
| Atmofizer Technologies Inc. ATMO.CN | CA$0.06 0.04 USD |
0
|
CA$475.25K 352.66K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$475.25K 352.66K USD | 0 | -CA$0.04 -0.02 USD | ||
| Lachish Industries Ltd LHIS.TA | ILA 1,419.00 4.14 USD |
+1.79
|
ILA 118.76M 346.29K USD | ILA 1.00K 2.92 USD | ILA 1,419.00 4.14 USD | ILA 1,419.00 4.14 USD | ILA 118.76M 346.29K USD | 25.33 | ILA 0.56 0.001 USD | ||
| Water Ways Technologies Inc. WWT.V | CA$0.03 0.02 USD |
0
|
CA$446.36K 331.22K USD | CA$9.00 6.68 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$446.36K 331.22K USD | 0 | -CA$0.32 -0.2 USD | ||
| RSL Electronics Ltd. RSEL.TA | ILA 1,089.00 3.18 USD |
-1.27
|
ILA 110.24M 321.44K USD | ILA 8.20K 23.9 USD | ILA 1,075.00 3.13 USD | ILA 1,126.00 3.28 USD | ILA 110.24M 321.44K USD | 418.84 | ILA 0.03 0.00007 USD | ||
| NEXT-ChemX CHMX | $0.01 — |
0
|
$316.87K — | $110.00 — | $5.40 — | $5.40 — | $316.87K — | 0 | -$0.06 — | ||
| Wellard Limited 24Q.F | €0.00 0.00054 USD |
0
|
€269.02K 294.07K USD | €67.00K 73.24K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €269.02K 294.07K USD | 0 | €0.00 0 USD | ||
| Aventura Group AB (publ) AVENT-B.ST | SEK 0.85 0.08 USD |
0
|
SEK 2.87M 279.78K USD | SEK 2.78K 271.75 USD | SEK 0.85 0.08 USD | SEK 0.85 0.08 USD | SEK 2.87M 279.78K USD | 0 | -SEK 1.98 -0.1 USD | ||
| Fridenson Logistic Services Ltd FRDN.TA | ILA 6,934.00 20.22 USD |
+3.79
|
ILA 95.12M 277.36K USD | ILA 76.00 0.22 USD | ILA 6,933.00 20.22 USD | ILA 6,934.00 20.22 USD | ILA 95.12M 277.36K USD | 1.80 | ILA 38.45 0.11 USD | ||
| Vision Sigma Ltd. VISN.TA | ILA 5,733.00 16.72 USD |
+0.21
|
ILA 94.15M 274.53K USD | ILA 170.00 0.5 USD | ILA 5,710.00 16.65 USD | ILA 5,733.00 16.72 USD | ILA 94.15M 274.53K USD | 1.88 | ILA 30.38 0.09 USD | ||
| GME Innotainment GMEV | $0.00 — |
0
|
$270.54K — | $10.00K — | $0.00 — | $0.00 — | $270.54K — | 0 | $0.00 — | ||
| ParcelPal Logistics PTNYF | $0.01 — |
0
|
$262.27K — | $1.37K — | $0.05 — | $0.05 — | $262.27K — | 0 | -$0.07 — | ||
| Legends Business LGBS | $0.00 — |
0
|
$254.33K — | $139.00K — | $0.00 — | $0.00 — | $254.33K — | 0 | $0.00 — | ||
| Augwind Energy Tech Storage Ltd AUGN.TA | ILA 399.10 1.16 USD |
+0.6
|
ILA 85.85M 250.35K USD | ILA 35.06K 102.23 USD | ILA 391.00 1.14 USD | ILA 404.00 1.18 USD | ILA 85.85M 250.35K USD | 0 | -ILA 0.66 -0.001 USD | ||
| Technology General TCGN | $0.00 — |
0
|
$237.75K — | $16.35K — | $0.00 — | $0.00 — | $237.75K — | 0 | $0.00 — | ||
| Elspec Engineering Ltd ELSPC.TA | ILA 419.10 1.22 USD |
-1.48
|
ILA 81.40M 237.37K USD | ILA 362.00 1.06 USD | ILA 419.10 1.22 USD | ILA 433.80 1.26 USD | ILA 81.40M 237.37K USD | 13.51 | ILA 0.31 0.0009 USD | ||
| Iqzan Holding Berhad 7183.KL | MYR 0.00 0.0010 USD |
0
|
MYR 1.11M 235.85K USD | MYR 1.52M 322.67K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 1.11M 235.85K USD | 0 | -MYR 0.12 -0.02 USD | ||
| The Tirex TXMC | $0.00 — |
0
|
$223.35K — | $7.00M — | $0.00 — | $0.00 — | $223.35K — | 0 | $0.00 — | ||
| Sanco Industries Limited SANCO.NS | ₹1.79 0.02 USD |
+4.07
|
₹18.41M 222.71K USD | ₹5.32K 64.33 USD | ₹1.66 0.02 USD | ₹1.79 0.02 USD | ₹18.41M 222.71K USD | 29.83 | ₹0.06 0.0007 USD | ||
| IJJ IJJP | $0.00 — |
0
|
$221.39K — | $726.82K — | $0.00 — | $0.00 — | $221.39K — | 0 | $0.00 — | ||
| Scodix Ltd. SCDX.TA | ILA 247.30 0.72 USD |
+3.99
|
ILA 74.28M 216.61K USD | ILA 1.07K 3.11 USD | ILA 242.00 0.71 USD | ILA 247.30 0.72 USD | ILA 74.28M 216.61K USD | 0 | -ILA 1.40 -0.004 USD | ||
| Thirdeye Systems Ltd THES.TA | ILA 292.90 0.85 USD |
+3.02
|
ILA 73.94M 215.6K USD | ILA 124.65K 363.48 USD | ILA 289.10 0.84 USD | ILA 303.60 0.89 USD | ILA 73.94M 215.6K USD | 0 | -ILA 0.37 -0.001 USD | ||
| FlexShopper, Inc. 9FL.F | €0.01 0.0087 USD |
0
|
€196.89K 215.23K USD | €450.00 491.91 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €196.89K 215.23K USD | 0 | -€0.17 -0.1 USD | ||
| Trulite TRUL | $0.00 — |
0
|
$212.01K — | $100.00 — | $0.00 — | $0.00 — | $212.01K — | 0 | $0.00 — | ||
| Mission Ready MSNVF | $0.00 — |
0
|
$196.23K — | $5.00K — | $0.00 — | $0.00 — | $196.23K — | 0 | -$0.08 — | ||
| Productivity PRAC | $0.04 — |
0
|
$192.33K — | $3.90K — | $0.04 — | $0.04 — | $192.33K — | 0.75 | $0.06 — | ||
| Thermwood TOOD | $21.00 — |
0
|
$182.03K — | $4.00 — | $21.00 — | $21.00 — | $182.03K — | 0 | -$83.04 — | ||
| Delphax DLPX | $0.03 — |
0
|
$179.49K — | $15.00K — | $0.02 — | $0.02 — | $179.49K — | 0 | -$0.07 — | ||
| Gaensel Energy GEGR | $0.00 — |
0
|
$174.37K — | $150.50K — | $0.00 — | $0.00 — | $174.37K — | 0 | $0.00 — | ||
| Daniels Corporate Advisory Company DCAC | $0.00 — |
0
|
$174.12K — | $807.70K — | $0.00 — | $0.00 — | $174.12K — | 0 | $0.00 — | ||
| E.S. Australia Israel Holdings Ltd AUIS.TA | ILA 1,613.00 4.7 USD |
+0.37
|
ILA 58.50M 170.58K USD | ILA 31.00 0.09 USD | ILA 1,613.00 4.7 USD | ILA 1,613.00 4.7 USD | ILA 58.50M 170.58K USD | 0 | -ILA 1.06 -0.003 USD | ||
| County Line Energy CYLC | $0.00 — |
0
|
$162.86K — | $40.00K — | $0.00 — | $0.00 — | $162.86K — | 0 | -$0.01 — | ||
| U S Liquids USLQ | $0.01 — |
0
|
$162.33K — | $300.00 — | $0.00 — | $0.00 — | $162.33K — | 0 | -$2.21 — | ||
| BrewBilt Manufacturing BBRW | $0.00 — |
0
|
$158.48K — | $10.00K — | $0.00 — | $0.00 — | $158.48K — | 0.000043 | $2.32 — | ||
| Global Payment GPTX | $0.00 — |
0
|
$154.44K — | $65.10K — | $0.00 — | $0.00 — | $154.44K — | 0 | $0.00 — | ||
| UnderSea Recovery UNDR | $0.00 — |
0
|
$149.26K — | $32.00K — | $0.00 — | $0.00 — | $149.26K — | 0.018 | $0.13 — | ||
| World Access WAXS | $0.00 — |
0
|
$146.78K — | $1.00K — | $0.00 — | $0.00 — | $146.78K — | 0 | -$0.15 — | ||
| Trustcash TCHH | $0.00 — |
0
|
$144.75K — | $215.00K — | $0.00 — | $0.00 — | $144.75K — | 0 | $0.00 — | ||
| Sino Bioenergy SFBE | $0.00 — |
0
|
$142.38K — | $74.18K — | $0.00 — | $0.00 — | $142.38K — | 0 | $0.00 — | ||
| US Global Nanospace USGA | $0.00 — |
0
|
$131.20K — | $350.00 — | $0.00 — | $0.00 — | $131.20K — | 0 | $0.00 — | ||
| Targeted Microwave TGTMF | $0.00 — |
0
|
$128.02K — | $2.00K — | $0.00 — | $0.00 — | $128.02K — | 0 | $0.00 — | ||
| American Commerce AACS | $0.00 — |
0
|
$115.78K — | $4.00K — | $0.00 — | $0.00 — | $115.78K — | 0 | $0.00 — | ||
| EKO EKNL | $0.00 — |
0
|
$114.69K — | $38.30K — | $0.00 — | $0.00 — | $114.69K — | 0 | $0.00 — | ||
| Aquarius Engines (A.M) Ltd. AQUA.TA | ILA 98.80 0.29 USD |
+4.11
|
ILA 39.02M 113.78K USD | ILA 33.50K 97.68 USD | ILA 94.00 0.27 USD | ILA 98.80 0.29 USD | ILA 39.02M 113.78K USD | 0 | -ILA 1.89 -0.005 USD | ||
| O.R.T. Technologies Ltd ORTC.TA | ILA 811.90 2.37 USD |
-0.16
|
ILA 36.28M 105.8K USD | ILA 1.01K 2.95 USD | ILA 811.90 2.37 USD | ILA 814.40 2.37 USD | ILA 36.28M 105.8K USD | 253.71 | ILA 0.03 0.00009 USD | ||
| Day Tradexchange SYNJ | $0.00 — |
0
|
$101.93K — | $325.00 — | $0.00 — | $0.00 — | $101.93K — | 0 | $0.00 — | ||
| Deep Green Waste & Recycling DGWR | $0.01 — |
0
|
$101.16K — | $936.00 — | $0.00 — | $0.00 — | $101.16K — | 0 | -$0.08 — | ||
| Beyon3D Ltd. BYON.TA | ILA 150.20 0.44 USD |
+0.47
|
ILA 5.61M 16.36K USD | ILA 3.43K 10 USD | ILA 150.20 0.44 USD | ILA 150.20 0.44 USD | ILA 5.61M 16.36K USD | 0 | ILA 0.00 0 USD | ||
| Abengoa ABGOF | $0.00 — |
0
|
$16.16K — | $205.00 — | $0.00 — | $0.00 — | $16.16K — | 0 | -$0.16 — | ||
| Santova Limited SNV.JO | ZAC 705.00 0 USD |
-1.81
|
ZAC 913.97M 0 USD | ZAC 33.26K 0 USD | ZAC 705.00 0 USD | ZAC 718.00 0 USD | ZAC 913.97M 0 USD | 6.71 | ZAC 1.05 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 318.00 0 USD |
0
|
ZAC 1.34B 0 USD | ZAC 31.60K 0 USD | ZAC 318.00 0 USD | ZAC 318.00 0 USD | ZAC 1.34B 0 USD | 53.00 | ZAC 0.06 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 4,310.00 0 USD |
+0.23
|
ZAC 4.12B 0 USD | ZAC 37.68K 0 USD | ZAC 4,310.00 0 USD | ZAC 4,350.00 0 USD | ZAC 4.12B 0 USD | 13.63 | ZAC 3.16 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 600.00 0 USD |
-7.41
|
ZAC 1.90B 0 USD | ZAC 4.33K 0 USD | ZAC 600.00 0 USD | ZAC 625.00 0 USD | ZAC 1.90B 0 USD | 7.59 | ZAC 0.79 0 USD | ||
| Aveng Limited AEG.JO | ZAC 493.00 0 USD |
+2.71
|
ZAC 645.93M 0 USD | ZAC 172.37K 0 USD | ZAC 485.00 0 USD | ZAC 495.00 0 USD | ZAC 645.93M 0 USD | 0 | -ZAC 7.93 0 USD | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Brikor Limited BIK.JO | ZAC 15.00 0 USD |
0
|
ZAC 123.35M 0 USD | ZAC 20.77K 0 USD | ZAC 15.00 0 USD | ZAC 15.00 0 USD | ZAC 123.35M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,310.00 0 USD |
0
|
ZAC 875.25M 0 USD | ZAC 396.00 0 USD | ZAC 2,310.00 0 USD | ZAC 2,310.00 0 USD | ZAC 875.25M 0 USD | 88.84 | ZAC 0.26 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,690.00 0 USD |
0
|
ZAC 3.28B 0 USD | ZAC 33.66K 0 USD | ZAC 3,560.00 0 USD | ZAC 3,690.00 0 USD | ZAC 3.28B 0 USD | 4.68 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 62.00 0 USD |
-11.43
|
ZAC 198.89M 0 USD | ZAC 5.00K 0 USD | ZAC 62.00 0 USD | ZAC 62.00 0 USD | ZAC 198.89M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| Grindrod Limited GNDP.JO | ZAC 10,198.00 0 USD |
+4.05
|
ZAC 57.67M 0 USD | ZAC 2.85K 0 USD | ZAC 9,816.00 0 USD | ZAC 10,198.00 0 USD | ZAC 57.67M 0 USD | 389.23 | ZAC 0.26 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,524.00 0 USD |
+0.2
|
ZAC 2.29B 0 USD | ZAC 11.39K 0 USD | ZAC 1,524.00 0 USD | ZAC 1,550.00 0 USD | ZAC 2.29B 0 USD | 4.19 | ZAC 3.63 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 620.00 0 USD |
0
|
ZAC 646.66M 0 USD | ZAC 1.27K 0 USD | ZAC 629.00 0 USD | ZAC 629.00 0 USD | ZAC 646.66M 0 USD | 4.10 | ZAC 1.51 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 240.00 0 USD |
0
|
ZAC 815.94M 0 USD | ZAC 141.62K 0 USD | ZAC 235.00 0 USD | ZAC 246.00 0 USD | ZAC 815.94M 0 USD | 60.00 | ZAC 0.04 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 15,358.00 0 USD |
+1.71
|
ZAC 7.98B 0 USD | ZAC 29.58K 0 USD | ZAC 15,109.00 0 USD | ZAC 15,435.00 0 USD | ZAC 7.98B 0 USD | 6.63 | ZAC 23.16 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 265.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 102.00K 0 USD | ZAC 255.00 0 USD | ZAC 265.00 0 USD | ZAC 1.17B 0 USD | 9.81 | ZAC 0.27 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||