결과 페이지 94 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clabo S.p.A.
7UP.F
DE
|
€1.04 1.19 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €1.04 1.19 USD | €1.04 1.19 USD | €9.86M 11.38M USD | 0 | €0.00 0 USD | ||
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹102.10 1.24 USD |
-3.86
|
₹936.10M 11.33M USD | ₹565.00 6.84 USD | ₹102.10 1.24 USD | ₹108.00 1.31 USD | ₹936.10M 11.33M USD | 42.19 | ₹2.42 0.03 USD | ||
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 212.00 0.01 USD |
-10.17
|
IDR 176.67B 11.29M USD | IDR 319.50K 20.42 USD | IDR 206.00 0.01 USD | IDR 236.00 0.02 USD | IDR 176.67B 11.29M USD | 157.03 | IDR 1.35 0.00008 USD | ||
Stockwik Förvaltning AB (publ)
STWK.ST
SE
|
SEK 16.00 1.56 USD |
-2.14
|
SEK 115.38M 11.26M USD | SEK 1.78K 173.85 USD | SEK 15.85 1.55 USD | SEK 16.30 1.59 USD | SEK 115.38M 11.26M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹13.35 0.16 USD |
-1.4
|
₹928.97M 11.24M USD | ₹3.25K 39.36 USD | ₹13.11 0.16 USD | ₹13.85 0.17 USD | ₹928.97M 11.24M USD | 9.67 | ₹1.38 0.02 USD | ||
|
SSH Group Limited
JRSA.F
DE
|
€0.08 0.09 USD |
-1.22
|
€9.72M 11.22M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.72M 11.22M USD | 8.09 | €0.01 0.01 USD | ||
|
Flomic Global Logistics Ltd
FLOMIC.BO
IN
|
₹51.00 0.62 USD |
+2.51
|
₹926.59M 11.21M USD | ₹4.00 0.05 USD | ₹51.00 0.62 USD | ₹51.98 0.63 USD | ₹926.59M 11.21M USD | 300.00 | ₹0.17 0.002 USD | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 55.00 0.0035 USD |
-3.51
|
IDR 174.31B 11.14M USD | IDR 2.82M 180.37 USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 174.31B 11.14M USD | 0 | -IDR 16.78 -0.001 USD | ||
Uematsu Shokai Co Ltd
9914.T
JP
|
¥735 4.96 USD |
0
|
¥2B 11.12M USD | ¥500 3.38 USD | ¥730 4.93 USD | ¥735 4.96 USD | ¥2B 11.12M USD | 13.27 | ¥55 0.37 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
Seremban Engineering Berhad
5163.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 52.19M 11.1M USD | MYR 0.00 0 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 52.19M 11.1M USD | 4.67 | MYR 0.14 0.03 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.NS
IN
|
₹13.16 0.16 USD |
-2
|
₹915.75M 11.08M USD | ₹23.12K 279.65 USD | ₹13.15 0.16 USD | ₹13.70 0.17 USD | ₹915.75M 11.08M USD | 9.53 | ₹1.38 0.02 USD | ||
|
Tempest Security AB (publ)
TSEC.ST
SE
|
SEK 10.80 1.05 USD |
-1.82
|
SEK 113.22M 11.05M USD | SEK 20.74K 2.02K USD | SEK 10.80 1.05 USD | SEK 11.00 1.07 USD | SEK 113.22M 11.05M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹4.90 0.06 USD |
+2.94
|
₹912.36M 11.04M USD | ₹13.04K 157.7 USD | ₹4.71 0.06 USD | ₹4.95 0.06 USD | ₹912.36M 11.04M USD | 3.35 | ₹1.46 0.02 USD | ||
|
Wise Group AB (publ)
WISE.ST
SE
|
SEK 15.20 1.48 USD |
+1.33
|
SEK 112.34M 10.97M USD | SEK 7.31K 713.35 USD | SEK 15.15 1.48 USD | SEK 16.40 1.6 USD | SEK 112.34M 10.97M USD | 0 | -SEK 2.25 -0.2 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥1,691 11.41 USD |
0
|
¥2B 10.96M USD | ¥500 3.38 USD | ¥1,655 11.17 USD | ¥1,691 11.41 USD | ¥2B 10.96M USD | 3.96 | ¥427 2.88 USD | ||
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.64 0.02 USD |
+6.67
|
THB 388.61M 10.93M USD | THB 1.04M 29.14K USD | THB 0.59 0.02 USD | THB 0.65 0.02 USD | THB 388.61M 10.93M USD | 64.00 | THB 0.01 0.0002 USD | ||
CHINA SMARTPAY
8325.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$85.23M 10.9M USD | HK$30.00K 3.84K USD | HK$0.03 0.0039 USD | HK$0.04 0.0047 USD | HK$85.23M 10.9M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥38 0.26 USD |
0
|
¥2B 10.89M USD | ¥44K 296.34 USD | ¥37 0.25 USD | ¥38 0.26 USD | ¥2B 10.89M USD | 0 | -¥14 -0.09 USD | ||
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,078 0.81 USD |
-0.19
|
₩14B 10.85M USD | ₩13K 9.81 USD | ₩1,074 0.81 USD | ₩1,134 0.86 USD | ₩14B 10.85M USD | 0 | ₩0 0 USD | ||
|
Grolleau Société Anonyme
30U.F
DE
|
€3.30 3.81 USD |
-7.82
|
€9.38M 10.83M USD | €637.00 735.31 USD | €3.30 3.81 USD | €3.62 4.18 USD | €9.38M 10.83M USD | 0 | -€0.25 -0.2 USD | ||
|
PT Transkon Jaya Tbk
TRJA.JK
ID
|
IDR 112.00 0.0071 USD |
-0.88
|
IDR 169.14B 10.81M USD | IDR 842.00K 53.81 USD | IDR 100.00 0.0063 USD | IDR 118.00 0.0075 USD | IDR 169.14B 10.81M USD | 3.48 | IDR 32.13 0.002 USD | ||
|
PT Meta Epsi Tbk.
MTPS.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹145.00 1.75 USD |
+1.33
|
₹891.72M 10.79M USD | ₹280.00 3.39 USD | ₹143.20 1.73 USD | ₹145.00 1.75 USD | ₹891.72M 10.79M USD | 12.10 | ₹11.98 0.14 USD | ||
|
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 324.00 0.02 USD |
-8.47
|
IDR 168.53B 10.77M USD | IDR 86.90K 5.55 USD | IDR 322.00 0.02 USD | IDR 388.00 0.02 USD | IDR 168.53B 10.77M USD | 0 | -IDR 8.27 -0.0005 USD | ||
|
SG Company S.p.A.
7KZ.F
DE
|
€0.25 0.29 USD |
-0.8
|
€9.32M 10.75M USD | €1.40K 1.62K USD | €0.25 0.29 USD | €0.25 0.29 USD | €9.32M 10.75M USD | 0 | -€0.04 -0.04 USD | ||
|
Ecomic Co., Ltd
3802.T
JP
|
¥464 3.13 USD |
-1.07
|
¥2B 10.74M USD | ¥5K 31.73 USD | ¥463 3.13 USD | ¥469 3.17 USD | ¥2B 10.74M USD | 19.10 | ¥24 0.16 USD | ||
|
Khoon Group Limited
0924.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$84.00M 10.74M USD | HK$120.00K 15.34K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$84.00M 10.74M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Natural Cool Holdings Limited
N7E.F
DE
|
€0.03 0.04 USD |
0
|
€9.29M 10.72M USD | €64.10K 73.99K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.29M 10.72M USD | 0 | €0.00 0 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.20 0.09 USD |
-2.57
|
₹885.30M 10.71M USD | ₹37.58K 454.68 USD | ₹7.12 0.09 USD | ₹7.39 0.09 USD | ₹885.30M 10.71M USD | 16.00 | ₹0.45 0.005 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 14,000.00 40.82 USD |
-3.51
|
ILA 3.67B 10.71M USD | ILA 28.72K 83.73 USD | ILA 13,900.00 40.53 USD | ILA 14,710.00 42.89 USD | ILA 3.67B 10.71M USD | 218.75 | ILA 0.64 0.001 USD | ||
|
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 139.00 0.0088 USD |
0
|
IDR 167.26B 10.69M USD | IDR 174.60K 11.16 USD | IDR 130.00 0.0083 USD | IDR 142.00 0.0090 USD | IDR 167.26B 10.69M USD | 11.59 | IDR 11.99 0.0007 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO-R.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 376.96M 10.61M USD | THB 90.30K 2.54K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 376.96M 10.61M USD | 8.50 | THB 0.04 0.001 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹273.00 3.3 USD |
+1.64
|
₹874.77M 10.58M USD | ₹230.00 2.78 USD | ₹265.00 3.21 USD | ₹277.00 3.35 USD | ₹874.77M 10.58M USD | 10.75 | ₹25.38 0.31 USD | ||
Federal Screw Works
FSCR
US
|
$7.65 — |
0
|
$10.57M — | $200.00 — | $7.65 — | $7.65 — | $10.57M — | 0 | -$0.53 — | ||
|
Sapura Resources Berhad
4596.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 49.26M 10.47M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 49.26M 10.47M USD | 6.33 | MYR 0.03 0.006 USD | ||
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 30.80 0.09 USD |
0
|
HUF 3.79B 10.47M USD | HUF 128.00 0.35 USD | HUF 30.80 0.09 USD | HUF 30.80 0.09 USD | HUF 3.79B 10.47M USD | 38.98 | HUF 0.79 0.002 USD | ||
|
K.W. Metal Work Public Company Limited
KWM-R.BK
TH
|
THB 0.76 0.02 USD |
0
|
THB 371.29M 10.45M USD | THB 53.30K 1.5K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 371.29M 10.45M USD | 5.10 | THB 0.15 0.004 USD | ||
|
EcoUp Oyj
62H.F
DE
|
€0.81 0.94 USD |
-2.87
|
€9.04M 10.44M USD | €100.00 115.43 USD | €0.81 0.94 USD | €0.81 0.94 USD | €9.04M 10.44M USD | 0 | -€0.33 -0.3 USD | ||
|
Ocean Sky International Limited
O3S1.F
DE
|
€0.02 0.02 USD |
0
|
€9.02M 10.41M USD | €1.75K 2.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.02M 10.41M USD | 0 | €0.00 0 USD | ||
Wise Group AB (publ)
5CL.F
DE
|
€1.22 1.4 USD |
-4.71
|
€8.98M 10.37M USD | €300.00 346.3 USD | €1.22 1.4 USD | €1.22 1.4 USD | €8.98M 10.37M USD | 0 | -€0.21 -0.2 USD | ||
Veloryx
AQUEF
US
|
$0.27 — |
0
|
$10.29M — | $100.00 — | $0.98 — | $0.98 — | $10.29M — | 0 | -$0.58 — | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 292.00 0.02 USD |
+3.55
|
IDR 160.65B 10.27M USD | IDR 2.00K 0.13 USD | IDR 282.00 0.02 USD | IDR 294.00 0.02 USD | IDR 160.65B 10.27M USD | 0 | -IDR 13.78 -0.0008 USD | ||
|
Perak Corporation Berhad
8346.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 48.00M 10.21M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 48.00M 10.21M USD | 6.00 | MYR 0.08 0.02 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.61 0.08 USD |
+1.07
|
₹840.40M 10.17M USD | ₹712.00 8.61 USD | ₹6.54 0.08 USD | ₹6.69 0.08 USD | ₹840.40M 10.17M USD | 0 | -₹0.18 -0.002 USD | ||
|
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,160.00 76.28 USD |
-3.04
|
ILA 3.46B 10.09M USD | ILA 41.37K 120.64 USD | ILA 26,050.00 75.96 USD | ILA 27,440.00 80.01 USD | ILA 3.46B 10.09M USD | 20.61 | ILA 12.69 0.04 USD | ||
|
CRG Holdings Co.,Ltd.
7041.T
JP
|
¥268 1.81 USD |
+1.52
|
¥1B 10.09M USD | ¥300 2.03 USD | ¥267 1.8 USD | ¥268 1.81 USD | ¥1B 10.09M USD | 38.61 | ¥7 0.05 USD | ||
|
Bawat Water Technologies AB
BAWAT.ST
SE
|
SEK 1.17 0.11 USD |
0
|
SEK 103.27M 10.08M USD | SEK 7.01K 683.87 USD | SEK 1.17 0.11 USD | SEK 1.18 0.12 USD | SEK 103.27M 10.08M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Mercury Industries Berhad
8192.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 47.39M 10.08M USD | MYR 0.00 0 USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 47.39M 10.08M USD | 5.15 | MYR 0.13 0.03 USD | ||
AMSC ASA
ASCJF
US
|
$0.14 — |
0
|
$10.06M — | $0.00 — | $0.00 — | $0.00 — | $10.06M — | 0 | $0.00 — | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.38 0.04 USD |
+0.73
|
THB 356.44M 10.03M USD | THB 16.00K 450.2 USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 356.44M 10.03M USD | 9.19 | THB 0.15 0.004 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.38 0.04 USD |
+0.73
|
THB 356.44M 10.03M USD | THB 16.00K 450.2 USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 356.44M 10.03M USD | 8.11 | THB 0.17 0.004 USD | ||
|
De.mem Limited
DM2.F
DE
|
€0.03 0.03 USD |
-8.97
|
€8.63M 9.96M USD | €7.50K 8.66K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.63M 9.96M USD | 0 | €0.00 0 USD | ||
|
City Steel Public Company Limited
CITY-R.BK
TH
|
THB 1.17 0.03 USD |
0
|
THB 351.00M 9.88M USD | THB 20.10K 565.56 USD | THB 1.16 0.03 USD | THB 1.17 0.03 USD | THB 351.00M 9.88M USD | 0 | -THB 0.09 -0.002 USD | ||
|
City Steel Public Company Limited
CITY.BK
TH
|
THB 1.17 0.03 USD |
0
|
THB 351.00M 9.88M USD | THB 20.10K 565.56 USD | THB 1.16 0.03 USD | THB 1.17 0.03 USD | THB 351.00M 9.88M USD | 0 | -THB 0.09 -0.002 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹161.00 1.95 USD |
-2.84
|
₹815.90M 9.87M USD | ₹420.00 5.08 USD | ₹161.00 1.95 USD | ₹172.00 2.08 USD | ₹815.90M 9.87M USD | 11.16 | ₹14.42 0.17 USD | ||
Nikola Corporation
0A3R.IL
GB
|
$0.01 — |
0
|
$9.85M — | $0.00 — | $0.00 — | $0.00 — | $9.85M — | 0 | $0.00 — | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 13,450.00 39.22 USD |
-2.47
|
ILA 3.36B 9.8M USD | ILA 12.04K 35.12 USD | ILA 13,420.00 39.13 USD | ILA 13,790.00 40.21 USD | ILA 3.36B 9.8M USD | 128.09 | ILA 1.05 0.003 USD | ||
|
Chicago Rivet & Machine
CVR
US
|
$10.13 — |
+6.57
|
$9.79M — | $2.78K — | $9.88 — | $10.52 — | $9.79M — | 0 | -$1.91 — | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹70.40 0.85 USD |
-0.04
|
₹807.00M 9.76M USD | ₹256.00 3.1 USD | ₹70.40 0.85 USD | ₹72.94 0.88 USD | ₹807.00M 9.76M USD | 33.36 | ₹2.11 0.03 USD | ||
|
PT M Cash Integrasi Tbk
MCAS.JK
ID
|
IDR 175.00 0.01 USD |
-5.91
|
IDR 151.72B 9.7M USD | IDR 1.80M 115.2 USD | IDR 166.00 0.01 USD | IDR 242.00 0.02 USD | IDR 151.72B 9.7M USD | 0 | -IDR 51.68 -0.003 USD | ||
|
Inbound Tech Inc.
7031.T
JP
|
¥601 4.06 USD |
0
|
¥1B 9.68M USD | ¥5K 31.73 USD | ¥595 4.02 USD | ¥610 4.12 USD | ¥1B 9.68M USD | 0 | -¥98 -0.6 USD | ||
|
Guideline Geo AB (publ)
GO91.F
DE
|
€0.77 0.89 USD |
-4.24
|
€8.37M 9.67M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €8.37M 9.67M USD | 38.39 | €0.02 0.02 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 56.00 0.0035 USD |
-5.08
|
IDR 151.20B 9.66M USD | IDR 12.44M 795.23 USD | IDR 55.00 0.0035 USD | IDR 61.00 0.0038 USD | IDR 151.20B 9.66M USD | 249.99 | IDR 0.22 0.00001 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹49.44 0.6 USD |
+1.79
|
₹797.32M 9.65M USD | ₹75.00 0.91 USD | ₹49.44 0.6 USD | ₹49.44 0.6 USD | ₹797.32M 9.65M USD | 10.58 | ₹4.67 0.06 USD | ||
|
Turbon AG
TUR.F
DE
|
€2.54 2.93 USD |
+1.6
|
€8.35M 9.64M USD | €6.00 6.93 USD | €2.54 2.93 USD | €2.54 2.93 USD | €8.35M 9.64M USD | 0 | -€0.93 -1.07 USD | ||
|
EESTech
EESH
US
|
$0.03 — |
0
|
$9.61M — | $500.00 — | $0.03 — | $0.03 — | $9.61M — | 0 | $0.00 — | ||
|
Guideline Geo AB (publ)
GGEO.ST
SE
|
SEK 9.02 0.88 USD |
+0.89
|
SEK 98.35M 9.6M USD | SEK 20.29K 1.98K USD | SEK 8.92 0.87 USD | SEK 9.20 0.9 USD | SEK 98.35M 9.6M USD | 33.40 | SEK 0.27 0.03 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
China Come Ride New Energy Group Limited
8039.HK
HK
|
HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹2.39 0.03 USD |
+2.14
|
₹786.21M 9.51M USD | ₹6.86K 82.96 USD | ₹2.29 0.03 USD | ₹2.39 0.03 USD | ₹786.21M 9.51M USD | 0 | -₹15.86 -0.1 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 3.51 0.51 USD |
-1.4
|
DKK 64.43M 9.45M USD | DKK 170.00 24.93 USD | DKK 3.51 0.51 USD | DKK 3.55 0.52 USD | DKK 64.43M 9.45M USD | 5.40 | DKK 0.65 0.1 USD | ||
|
Aker Carbon Capture ASA
0ZCB.IL
GB
|
NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | NOK 0.00 0 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹775.55 9.38 USD |
-2
|
₹779.43M 9.43M USD | ₹6.00 0.07 USD | ₹775.55 9.38 USD | ₹775.55 9.38 USD | ₹779.43M 9.43M USD | 12.61 | ₹61.49 0.74 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹5.15 0.06 USD |
-1.53
|
₹775.38M 9.38M USD | ₹11.41K 138.07 USD | ₹5.10 0.06 USD | ₹5.19 0.06 USD | ₹775.38M 9.38M USD | 19.80 | ₹0.26 0.003 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 250.00 0.02 USD |
+9.65
|
IDR 146.79B 9.38M USD | IDR 33.20K 2.12 USD | IDR 250.00 0.02 USD | IDR 250.00 0.02 USD | IDR 146.79B 9.38M USD | 0 | -IDR 4.72 -0.0003 USD | ||
|
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.49 0.01 USD |
+2.08
|
THB 332.93M 9.37M USD | THB 438.50K 12.34K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 332.93M 9.37M USD | 8.16 | THB 0.06 0.001 USD | ||
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
Boldtek Holdings Limited
5VI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 5.10K 3.82K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.38M 9.28M USD | 0 | -SGD 0.03 -0.02 USD | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
Warisan TC Holdings Berhad
5016.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 43.29M 9.21M USD | MYR 0.00 0 USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 43.29M 9.21M USD | 0 | -MYR 0.84 -0.1 USD | ||
|
UV Germi SA
1NY.SG
DE
|
€2.26 2.61 USD |
0
|
€7.97M 9.2M USD | €0.00 0 USD | €2.15 2.48 USD | €2.40 2.77 USD | €7.97M 9.2M USD | 20.54 | €0.11 0.13 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹20.92 0.25 USD |
-3.82
|
₹759.57M 9.19M USD | ₹202.00 2.44 USD | ₹20.92 0.25 USD | ₹20.97 0.25 USD | ₹759.57M 9.19M USD | 0 | -₹0.04 -0.0004 USD | ||
WINFARM Société anonyme
ALWF.PA
FR
|
€3.98 4.59 USD |
-1.97
|
€7.96M 9.19M USD | €1.20K 1.39K USD | €3.98 4.59 USD | €4.08 4.71 USD | €7.96M 9.19M USD | 0 | -€0.42 -0.4 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 143.13B 9.15M USD | IDR 7.90M 504.67 USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 143.13B 9.15M USD | 0 | -IDR 0.75 -0.00004 USD | ||
Punj Lloyd Limited
PUNJLLOYD.NS
IN
|
₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
|
Knusford Berhad
5035.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 42.85M 9.11M USD | MYR 0.00 0 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 42.85M 9.11M USD | 0 | -MYR 0.12 -0.02 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.52 -0.6 USD | ||
|
CCT Fortis Holdings Limited
0138.HK
HK
|
HK$0.45 0.06 USD |
+4.71
|
HK$71.19M 9.1M USD | HK$15.55K 1.99K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$71.19M 9.1M USD | 0 | -HK$2.00 -0.2 USD | ||
|
WINFARM Société anonyme
6WW.F
DE
|
€3.94 4.55 USD |
-1.5
|
€7.88M 9.09M USD | €722.00 833.43 USD | €3.94 4.55 USD | €3.94 4.55 USD | €7.88M 9.09M USD | 0 | -€0.42 -0.4 USD | ||
|
TSR Capital Berhad
5042.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 42.74M 9.09M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 42.74M 9.09M USD | 12.25 | MYR 0.02 0.004 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹20.69 0.25 USD |
+0.34
|
₹749.60M 9.07M USD | ₹8.31K 100.54 USD | ₹20.26 0.25 USD | ₹21.08 0.26 USD | ₹749.60M 9.07M USD | 0 | -₹9.02 -0.1 USD | ||
Energy Action Limited
EAX.AX
AU
|
A$0.34 0.23 USD |
0
|
A$13.69M 9.06M USD | A$10.00K 6.62K USD | A$0.34 0.23 USD | A$0.38 0.25 USD | A$13.69M 9.06M USD | 8.50 | A$0.04 0.03 USD | ||
|
IDH Development S.A.
7E2.F
DE
|
€0.34 0.39 USD |
-4
|
€7.83M 9.04M USD | €2.24K 2.58K USD | €0.34 0.39 USD | €0.46 0.53 USD | €7.83M 9.04M USD | 33.60 | €0.01 0.01 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹2.26 0.03 USD |
-1.65
|
₹743.45M 8.99M USD | ₹14.98K 181.27 USD | ₹2.26 0.03 USD | ₹2.39 0.03 USD | ₹743.45M 8.99M USD | 0 | -₹15.46 -0.1 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹30.65 0.37 USD |
-2.05
|
₹742.67M 8.99M USD | ₹345.00 4.17 USD | ₹30.65 0.37 USD | ₹31.00 0.38 USD | ₹742.67M 8.99M USD | 4.42 | ₹6.92 0.08 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE-R.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 319.20M 8.98M USD | THB 37.50K 1.06K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 319.20M 8.98M USD | 57.00 | THB 0.01 0.0002 USD | ||
Pryme N.V.
PRYME.OL
NO
|
NOK 3.00 0.29 USD |
0
|
NOK 93.55M 8.97M USD | NOK 1.06K 101.78 USD | NOK 2.90 0.28 USD | NOK 3.00 0.29 USD | NOK 93.55M 8.97M USD | 0 | -NOK 21.44 -2.05 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 195.00 0.01 USD |
+8.33
|
IDR 140.40B 8.97M USD | IDR 59.40K 3.8 USD | IDR 177.00 0.01 USD | IDR 195.00 0.01 USD | IDR 140.40B 8.97M USD | 7.65 | IDR 25.47 0.001 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹30.57 0.37 USD |
-1.77
|
₹740.73M 8.96M USD | ₹2.05K 24.83 USD | ₹30.51 0.37 USD | ₹32.00 0.39 USD | ₹740.73M 8.96M USD | 4.41 | ₹6.92 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||