결과 페이지 94 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11244)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A2Z Smart Technologies Corp. A230.F | $0.33 0.36 USD |
+3.11
|
$18.82M 20.57M USD | $50 54.66 USD | $0.33 0.36 USD | $0.33 0.36 USD | $18.82M 20.57M USD | 0 | -$0.43 -0.4 USD | |
| Tarmat Limited TARMAT.BO | $79.5 0.96 USD |
+1.27
|
$1.69B 20.5M USD | $6.87K 83.06 USD | $78 0.94 USD | $80 0.97 USD | $1.69B 20.5M USD | 0 | -$0.45 -0.005 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $181 1.22 USD |
0
|
$3.04B 20.5M USD | $9.6K 64.8 USD | $179 1.21 USD | $181 1.22 USD | $3.04B 20.5M USD | 7.06 | $25.63 0.17 USD | |
| Elecster Oyj ELEAV.HE | $5 5.47 USD |
0
|
$18.74M 20.49M USD | $414 452.56 USD | $5 5.47 USD | $5 5.47 USD | $18.74M 20.49M USD | 0 | -$0.3 -0.3 USD | |
| Roblon A/S RBLN-B.CO | $78 11.44 USD |
-2.5
|
$139.48M 20.45M USD | $2.24K 328.28 USD | $78 11.44 USD | $81.5 11.95 USD | $139.48M 20.45M USD | 0 | -$5 -0.7 USD | |
| Pacific Green PGTK | $0.39 — |
0
|
$20.41M — | $100 — | $0.39 — | $0.39 — | $20.41M — | 3.00 | $0.13 — | |
| Niraj Cement Structurals Limited NIRAJ.BO | $41.84 0.51 USD |
-0.4
|
$1.69B 20.41M USD | $4.34K 52.45 USD | $41.65 0.5 USD | $42.9 0.52 USD | $1.69B 20.41M USD | 35.45 | $1.18 0.01 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $41.85 0.51 USD |
-0.36
|
$1.69B 20.41M USD | $12.92K 156.35 USD | $41.55 0.5 USD | $42.9 0.52 USD | $1.69B 20.41M USD | 35.46 | $1.18 0.01 USD | |
| De.mem Limited DM2.F | $0.05999 0.07 USD |
0
|
$18.62M 20.35M USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.62M 20.35M USD | 0 | -$0.01 -0.01 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $1.26 0.04 USD |
0
|
$721.68M 20.31M USD | $1.77M 49.87K USD | $1.23 0.03 USD | $1.29 0.04 USD | $721.68M 20.31M USD | 0 | -$0.23 -0.006 USD | |
| Sansei Co.,Ltd. 6307.T | $386 2.61 USD |
+0.52
|
$3B 20.25M USD | $1K 6.75 USD | $381 2.57 USD | $386 2.61 USD | $3B 20.25M USD | 8.02 | $48.08 0.32 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $40 0.27 USD |
0
|
$3B 20.22M USD | $51.5K 347.64 USD | $40 0.27 USD | $41 0.28 USD | $3B 20.22M USD | 0 | -$7.06 -0.04 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.2 0.01 USD |
-4
|
$1.67B 20.16M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.67B 20.16M USD | 0 | -$18.39 -0.2 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.43M 20.14M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.43M 20.14M USD | 1.07 | $0.02 0.02 USD | |
| KPS Consortium Berhad 9121.KL | $0.5799 0.12 USD |
0
|
$94.31M 20.05M USD | $9K 1.91K USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $94.31M 20.05M USD | 5.27 | $0.11 0.02 USD | |
| Lebtech Berhad 9628.KL | $0.6899 0.15 USD |
0
|
$94.17M 20.02M USD | $100 21.26 USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $94.17M 20.02M USD | 0 | $0 0 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $1,991 13.44 USD |
-0.45
|
$2.96B 19.96M USD | $800 5.4 USD | $1,991 13.44 USD | $2,031 13.71 USD | $2.96B 19.96M USD | 0 | -$2,957 -19.9 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $1,915 5.58 USD |
+0.1
|
$6.84B 19.95M USD | $354.57K 1.03K USD | $1,867 5.44 USD | $1,925 5.61 USD | $6.84B 19.95M USD | 43.52 | $0.44 0.001 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.19 0.02 USD |
+25.33
|
$155.93M 19.94M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $155.93M 19.94M USD | 9.40 | $0.02 0.002 USD | |
| Tecogen Inc. 2T1.SG | $0.6899 0.75 USD |
+4.58
|
$18.21M 19.9M USD | $0 0 USD | $0.66 0.72 USD | $0.6899 0.75 USD | $18.21M 19.9M USD | 0 | -$0.16 -0.1 USD | |
| Ahlada Engineers Limited AHLADA.NS | $126.65 1.53 USD |
+0.72
|
$1.64B 19.8M USD | $67.5K 816.66 USD | $124.55 1.51 USD | $127.5 1.54 USD | $1.64B 19.8M USD | 20.36 | $6.22 0.08 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.7299 0.02 USD |
+1.39
|
$700.8M 19.72M USD | $49.6K 1.4K USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $700.8M 19.72M USD | 14.59 | $0.05 0.001 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $322 2.17 USD |
-0.31
|
$2.92B 19.7M USD | $2.9K 19.58 USD | $322 2.17 USD | $324 2.19 USD | $2.92B 19.7M USD | 12.73 | $25.29 0.17 USD | |
| Kumho Electric, Inc. 001210.KS | $706 0.53 USD |
-3.02
|
$26.09B 19.69M USD | $5.42K 4.09 USD | $706 0.53 USD | $728 0.55 USD | $26.09B 19.69M USD | 0 | $0 0 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $505 0.03 USD |
-0.98
|
$307.61B 19.66M USD | $38.5K 2.46 USD | $480 0.03 USD | $510 0.03 USD | $307.61B 19.66M USD | 3.92 | $128.72 0.008 USD | |
| Total Transport Systems Limited TOTAL.NS | $99.7 1.21 USD |
-0.85
|
$1.62B 19.62M USD | $11.42K 138.2 USD | $98.85 1.2 USD | $102.95 1.25 USD | $1.62B 19.62M USD | 171.89 | $0.58 0.007 USD | |
| Printnet Inc. 7805.T | $599 4.04 USD |
0
|
$2.89B 19.54M USD | $1.7K 11.48 USD | $599 4.04 USD | $602 4.06 USD | $2.89B 19.54M USD | 10.46 | $57.26 0.39 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $73 10.7 USD |
+3.55
|
$132.96M 19.49M USD | $221 32.4 USD | $70.5 10.34 USD | $73 10.7 USD | $132.96M 19.49M USD | 45.62 | $1.6 0.23 USD | |
| Aedge Group Limited XVG.SI | $0.25 0.18 USD |
0
|
$25.97M 19.46M USD | $400 299.78 USD | $0.25 0.18 USD | $0.25 0.18 USD | $25.97M 19.46M USD | 0 | -$0.02 -0.01 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $961 6.49 USD |
+0.63
|
$2.88B 19.46M USD | $500 3.38 USD | $961 6.49 USD | $961 6.49 USD | $2.88B 19.46M USD | 10.75 | $89.39 0.6 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $1.17 0.03 USD |
-3.31
|
$691.13M 19.45M USD | $454.5K 12.79K USD | $1.17 0.03 USD | $1.22 0.03 USD | $691.13M 19.45M USD | 0 | -$0.33 -0.009 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $2,427 16.38 USD |
-0.25
|
$2.88B 19.44M USD | $100 0.68 USD | $2,427 16.38 USD | $2,427 16.38 USD | $2.88B 19.44M USD | 7.38 | $328.7 2.22 USD | |
| CPPGroup Plc 4CV1.F | $1.92 2.1 USD |
0
|
$17.66M 19.31M USD | $1.54K 1.68K USD | $1.92 2.1 USD | $1.92 2.1 USD | $17.66M 19.31M USD | 0 | -$1.15 -1.2 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $1.24 0.03 USD |
-1.59
|
$683.92M 19.24M USD | $245.7K 6.91K USD | $1.24 0.03 USD | $1.29 0.04 USD | $683.92M 19.24M USD | 0 | -$0.43 -0.01 USD | |
| RedFlow REFXF | $0.08 — |
+157.23
|
$19.24M — | $1K — | $0.08 — | $0.08 — | $19.24M — | 0 | -$0.07 — | |
| ProLight Opto Technology Corporation 5277.TWO | $8.88 0.28 USD |
0
|
$604.39M 19.2M USD | $24.67K 783.96 USD | $8.6 0.27 USD | $9.09 0.29 USD | $604.39M 19.2M USD | 0 | -$1.83 -0.05 USD | |
| OPT-Sciences OPST | $23 — |
+14.94
|
$19.19M — | $1.2K — | $23 — | $23 — | $19.19M — | 11.79 | $1.95 — | |
| VALUENEX Japan Inc. 4422.T | $999 6.74 USD |
+1.32
|
$2.84B 19.15M USD | $7.8K 52.65 USD | $989 6.68 USD | $1,009 6.81 USD | $2.84B 19.15M USD | 0 | -$9.07 -0.06 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $513 3.46 USD |
0
|
$2.83B 19.13M USD | $400 2.7 USD | $513 3.46 USD | $517 3.49 USD | $2.83B 19.13M USD | 0 | -$13.53 -0.09 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.57 2.81 USD |
+4.47
|
$17.47M 19.09M USD | $1.53K 1.67K USD | $2.42 2.65 USD | $2.57 2.81 USD | $17.47M 19.09M USD | 9.88 | $0.26 0.28 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $74 0.0047 USD |
0
|
$298.5B 19.07M USD | $412.7K 26.37 USD | $73 0.0046 USD | $74 0.0047 USD | $298.5B 19.07M USD | 0 | $0 -0.00000006 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.81 0.02 USD |
-1.22
|
$677.57M 19.06M USD | $43.5K 1.22K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $677.57M 19.06M USD | 0 | -$0.02 -0.0005 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.81 0.02 USD |
-1.22
|
$677.57M 19.06M USD | $43.5K 1.22K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $677.57M 19.06M USD | 5.78 | $0.14 0.003 USD | |
| PT Perma Plasindo Tbk BINO.JK | $137 0.0087 USD |
+0.74
|
$297.98B 19.04M USD | $1.35M 86.55 USD | $135 0.0086 USD | $137 0.0087 USD | $297.98B 19.04M USD | 24.49 | $5.59 0.0003 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,546 10.44 USD |
-0.13
|
$2.82B 19.02M USD | $100 0.68 USD | $1,546 10.44 USD | $1,546 10.44 USD | $2.82B 19.02M USD | 8.81 | $175.39 1.18 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.05 0.03 USD |
+1.94
|
$675.48M 19.01M USD | $648.4K 18.24K USD | $1.04 0.03 USD | $1.1 0.03 USD | $675.48M 19.01M USD | 0 | -$0.02 -0.0005 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $84 0.0053 USD |
0
|
$296.86B 18.97M USD | $629.2K 40.21 USD | $83 0.0053 USD | $88 0.0056 USD | $296.86B 18.97M USD | 10.14 | $8.28 0.0005 USD | |
| MT Genex Corporation 9820.T | $2,610 17.62 USD |
0
|
$2.81B 18.96M USD | $200 1.35 USD | $2,610 17.62 USD | $2,610 17.62 USD | $2.81B 18.96M USD | 8.63 | $302.24 2.04 USD | |
| Draganfly Inc. 3U8A.F | $0.2399 0.27 USD |
0
|
$17.35M 18.96M USD | $100 109.31 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $17.35M 18.96M USD | 0 | -$0.38 -0.4 USD | |
| Tsuruya Co., Ltd. 5386.T | $367 2.48 USD |
-0.27
|
$2.81B 18.96M USD | $2.7K 18.23 USD | $365 2.46 USD | $367 2.48 USD | $2.81B 18.96M USD | 18.53 | $19.8 0.13 USD | |
| Inbound Tech Inc. 7031.T | $1,138 7.68 USD |
-3.72
|
$2.81B 18.95M USD | $1.5K 10.13 USD | $1,137 7.68 USD | $1,145 7.73 USD | $2.81B 18.95M USD | 18.09 | $62.88 0.42 USD | |
| Taiwan Benefit Company 3379.TWO | $15.65 0.5 USD |
+0.64
|
$595.36M 18.92M USD | $23.43K 744.43 USD | $15.5 0.49 USD | $15.75 0.5 USD | $595.36M 18.92M USD | 0 | -$0.22 -0.006 USD | |
| APS Energia SA APE.WA | $2.64 0.67 USD |
0
|
$74.41M 18.91M USD | $15.03K 3.82K USD | $2.59 0.66 USD | $2.66 0.68 USD | $74.41M 18.91M USD | 0 | -$0.34 -0.08 USD | |
| Arshiya Limited ARSHIYA.BO | $5.93 0.07 USD |
+4.96
|
$1.56B 18.9M USD | $313.73K 3.8K USD | $5.5 0.07 USD | $5.9 0.07 USD | $1.56B 18.9M USD | 0 | -$12.09 -0.1 USD | |
| Advancer Global Limited 43Q.SI | $0.1 0.07 USD |
0
|
$25.12M 18.83M USD | $5.7K 4.27K USD | $0.1 0.07 USD | $0.11 0.08 USD | $25.12M 18.83M USD | 0 | -$0.02 -0.01 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.9799 0.03 USD |
+1.03
|
$668.66M 18.81M USD | $923.9K 26K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $668.66M 18.81M USD | 49.00 | $0.02 0.0005 USD | |
| Trans Polonia S.A. TRN.WA | $3.94 1 USD |
+0.77
|
$73.98M 18.8M USD | $1.15K 291.03 USD | $3.9 0.99 USD | $3.94 1 USD | $73.98M 18.8M USD | 11.93 | $0.33 0.08 USD | |
| Reko International Group Inc. REKO.V | $4.55 3.38 USD |
0
|
$25.31M 18.78M USD | $4.2K 3.12K USD | $4.55 3.38 USD | $4.55 3.38 USD | $25.31M 18.78M USD | 50.55 | $0.09 0.07 USD | |
| Vimab Group AB (publ) NM4.F | $0.77 0.84 USD |
-2.05
|
$17.11M 18.7M USD | $1.19K 1.3K USD | $0.77 0.84 USD | $0.77 0.84 USD | $17.11M 18.7M USD | 0 | -$0.21 -0.2 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,990 13.43 USD |
0
|
$2.76B 18.62M USD | $10.4K 70.2 USD | $1,975 13.33 USD | $2,005 13.53 USD | $2.76B 18.62M USD | 23.42 | $84.97 0.57 USD | |
| Labo Print S.A. LAB.WA | $19.2 4.88 USD |
+1.05
|
$73.19M 18.6M USD | $469 119.21 USD | $18.6 4.73 USD | $19.8 5.03 USD | $73.19M 18.6M USD | 6.07 | $3.16 0.8 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Reko RKIGF | $3.3 — |
-10.81
|
$18.56M — | $15.6K — | $3.3 — | $3.3 — | $18.56M — | 47.14 | $0.07 — | |
| ENRA Group Berhad 8613.KL | $0.65 0.14 USD |
0
|
$87.02M 18.5M USD | $27K 5.74K USD | $0.65 0.14 USD | $0.66 0.14 USD | $87.02M 18.5M USD | 0 | -$0.11 -0.02 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $127 0.0081 USD |
-3.05
|
$288.61B 18.44M USD | $106K 6.77 USD | $127 0.0081 USD | $133 0.0084 USD | $288.61B 18.44M USD | 21166.66 | $0.01 0.0000003 USD | |
| C Cheng Holdings Limited 1486.HK | $0.5 0.06 USD |
+9.89
|
$144.13M 18.43M USD | $30K 3.84K USD | $0.5 0.06 USD | $0.5 0.06 USD | $144.13M 18.43M USD | 0 | -$0.12 -0.01 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.8599 0.02 USD |
+1.18
|
$652.04M 18.35M USD | $358.9K 10.1K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $652.04M 18.35M USD | 0 | -$0.19 -0.005 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $60 12.16 USD |
+9.18
|
$90.45M 18.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.45M 18.33M USD | 13.07 | $4.59 0.93 USD | |
| Wuxi Sunlit Science and Technology Company Limited 1289.HK | $1.12 0.14 USD |
-6.67
|
$143.36M 18.33M USD | $14.5K 1.85K USD | $1.12 0.14 USD | $1.12 0.14 USD | $143.36M 18.33M USD | 4.48 | $0.25 0.03 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $143 0.0091 USD |
-0.69
|
$286.43B 18.3M USD | $1.1K 0.07 USD | $142 0.0090 USD | $147 0.0093 USD | $286.43B 18.3M USD | 5.67 | $25.2 0.001 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.1799 0.02 USD |
-0.56
|
$143.11M 18.3M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $143.11M 18.3M USD | 8.90 | $0.02 0.002 USD | |
| City Steel Public Company Limited CITY.BK | $2.16 0.06 USD |
0
|
$648M 18.23M USD | $4.8K 135.06 USD | $2.16 0.06 USD | $2.16 0.06 USD | $648M 18.23M USD | 0 | -$0.07 -0.001 USD | |
| Schulte-Schlagbaum AG SSS.DU | $300 327.94 USD |
0
|
$16.65M 18.21M USD | $9 9.84 USD | $300 327.94 USD | $300 327.94 USD | $16.65M 18.21M USD | 14.72 | $20.38 22.28 USD | |
| KITAC Corporation 4707.T | $481 3.25 USD |
+1.05
|
$2.69B 18.18M USD | $49.7K 335.49 USD | $470 3.17 USD | $481 3.25 USD | $2.69B 18.18M USD | 11.64 | $41.32 0.28 USD | |
| Akasaka Diesels Limited 6022.T | $2,020 13.64 USD |
+0.75
|
$2.68B 18.06M USD | $500 3.38 USD | $2,020 13.64 USD | $2,020 13.64 USD | $2.68B 18.06M USD | 0 | -$8.02 -0.05 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $900 6.08 USD |
0
|
$2.67B 18.03M USD | $1.8K 12.15 USD | $900 6.08 USD | $907 6.12 USD | $2.67B 18.03M USD | 38.91 | $23.13 0.16 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,770 11.95 USD |
+1.43
|
$2.67B 18.01M USD | $1.1K 7.43 USD | $1,769 11.94 USD | $1,770 11.95 USD | $2.67B 18.01M USD | 15.41 | $114.82 0.78 USD | |
| Legend Power Systems Inc. XLE1.F | $0.1199 0.13 USD |
0
|
$16.45M 17.99M USD | $18.18K 19.87K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.45M 17.99M USD | 0 | -$0.02 -0.02 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $14.8 0.47 USD |
0
|
$565.67M 17.97M USD | $44K 1.4K USD | $14.2 0.45 USD | $14.95 0.48 USD | $565.67M 17.97M USD | 0 | -$0.49 -0.01 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,051 13.84 USD |
0
|
$2.66B 17.94M USD | $400 2.7 USD | $2,051 13.84 USD | $2,087 14.09 USD | $2.66B 17.94M USD | 16.72 | $122.6 0.83 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $8.03 0.1 USD |
-0.86
|
$1.48B 17.93M USD | $52.7K 637.53 USD | $7.91 0.1 USD | $8.35 0.1 USD | $1.48B 17.93M USD | 0 | -$16.14 -0.1 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.F | $1.77 1.93 USD |
-0.56
|
$16.32M 17.84M USD | $603 659.16 USD | $1.77 1.93 USD | $1.77 1.93 USD | $16.32M 17.84M USD | 0 | -$1.1 -1.2 USD | |
| Hiraga Co.,Ltd. 7863.T | $915 6.18 USD |
0
|
$2.64B 17.8M USD | $4.5K 30.38 USD | $914 6.17 USD | $930 6.28 USD | $2.64B 17.8M USD | 7.03 | $130.11 0.88 USD | |
| Zhejiang Tengy Environmental Technology Co., Ltd 1527.HK | $1.03 0.13 USD |
-0.96
|
$139.05M 17.78M USD | $600 76.72 USD | $1.03 0.13 USD | $1.03 0.13 USD | $139.05M 17.78M USD | 2.94 | $0.35 0.04 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $4.3 0.05 USD |
-3.37
|
$1.46B 17.71M USD | $84.27K 1.02K USD | $4.25 0.05 USD | $4.5 0.05 USD | $1.46B 17.71M USD | 0 | $0 0 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $4.4 0.05 USD |
-0.23
|
$1.46B 17.67M USD | $13.72K 165.98 USD | $4.26 0.05 USD | $4.55 0.06 USD | $1.46B 17.67M USD | 0 | $0 0 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $183 0.01 USD |
0
|
$276.37B 17.66M USD | $244.6K 15.63 USD | $180 0.01 USD | $184 0.01 USD | $276.37B 17.66M USD | 5.69 | $32.13 0.002 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.46 0.01 USD |
-2.13
|
$626.44M 17.63M USD | $1.4M 39.45K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $626.44M 17.63M USD | 0 | -$0.05 -0.001 USD | |
| Hanchang Corporation 005110.KS | $1,254 0.95 USD |
0
|
$23.33B 17.61M USD | $0 0 USD | $1,254 0.95 USD | $1,254 0.95 USD | $23.33B 17.61M USD | 0 | $0 0 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $2.9 0.28 USD |
-2.03
|
$180.08M 17.58M USD | $3.77K 368.39 USD | $2.84 0.28 USD | $2.94 0.29 USD | $180.08M 17.58M USD | 11.59 | $0.25 0.02 USD | |
| Prochem S.A. PRM.WA | $34.4 8.74 USD |
-2.82
|
$68.97M 17.53M USD | $36 9.15 USD | $33 8.39 USD | $35.4 9 USD | $68.97M 17.53M USD | 0 | -$7.21 -1.8 USD | |
| Kyowa Engineering Consultants Co.,Ltd. 9647.T | $4,425 29.87 USD |
0
|
$2.59B 17.47M USD | $800 5.4 USD | $4,415 29.8 USD | $4,450 30.04 USD | $2.59B 17.47M USD | 6.08 | $727.03 4.91 USD | |
| KLASS Corporation 6233.T | $480 3.24 USD |
-1.84
|
$2.59B 17.47M USD | $10K 67.5 USD | $480 3.24 USD | $502 3.39 USD | $2.59B 17.47M USD | 39.53 | $12.14 0.08 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $218 0.01 USD |
-1.8
|
$272.5B 17.41M USD | $97K 6.2 USD | $208 0.01 USD | $236 0.02 USD | $272.5B 17.41M USD | 0 | -$2.17 -0.0001 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.46 0.01 USD |
0
|
$617.81M 17.38M USD | $977.7K 27.51K USD | $0.44 0.01 USD | $0.46 0.01 USD | $617.81M 17.38M USD | 0 | -$0.06 -0.001 USD | |
| Wise Group AB (publ) 5CL.F | $1.93 2.1 USD |
+4.05
|
$15.89M 17.37M USD | $200 218.63 USD | $1.93 2.1 USD | $1.93 2.1 USD | $15.89M 17.37M USD | 0 | -$0.26 -0.2 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $868 5.86 USD |
-2.47
|
$2.57B 17.37M USD | $106.4K 718.23 USD | $846 5.71 USD | $975 6.58 USD | $2.57B 17.37M USD | 89.48 | $9.7 0.07 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $7.66 0.09 USD |
+4.93
|
$1.43B 17.35M USD | $181.13K 2.19K USD | $7.3 0.09 USD | $7.66 0.09 USD | $1.43B 17.35M USD | 0 | -$81.56 -0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||