Страница результатов 94 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1524)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1724)
- Греция (24)
- Гонконг (461)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (936)
- Малайзия (253)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (121)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (344)
- Таиланд (277)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (461)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (253)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (288)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (831)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (121)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (162)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (277)
- Tokyo (927)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10145)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (504)
- Специализированные бизнес-услуги (495)
- Консалтинговые услуги (159)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (193)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (796)
- Инжиниринг и строительство (1432)
- Инфраструктурные операции (128)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (207)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1562)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (834)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (90)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹70.00 0.85 USD |
+2.68
|
₹958.28M 11.59M USD | ₹21.00 0.25 USD | ₹70.00 0.85 USD | ₹72.48 0.88 USD | ₹958.28M 11.59M USD | 20.77 | ₹3.37 0.04 USD | ||
KITAC Corporation
4707.T
JP
|
¥333 2.05 USD |
-0.3
|
¥2B 11.5M USD | ¥2K 13.57 USD | ¥332 2.05 USD | ¥333 2.05 USD | ¥2B 11.5M USD | 12.68 | ¥26 0.16 USD | ||
FuelPositive Corporation
ZM7A.F
DE
|
€0.02 0.02 USD |
0
|
€9.91M 11.44M USD | €130.00K 150.06K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.91M 11.44M USD | 0 | -€0.01 -0.01 USD | ||
Nuon Co., Ltd.
123840.KQ
KR
|
₩2,380 1.8 USD |
+5.54
|
₩15B 11.43M USD | ₩170K 128.46 USD | ₩2,255 1.7 USD | ₩2,815 2.12 USD | ₩15B 11.43M USD | 0 | ₩0 0 USD | ||
Sharc International Systems Inc.
IWIA.F
DE
|
€0.06 0.07 USD |
-4.76
|
€9.87M 11.4M USD | €300.00 346.3 USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.87M 11.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Clabo S.p.A.
7UP.F
DE
|
€1.04 1.19 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €1.04 1.19 USD | €1.04 1.19 USD | €9.86M 11.38M USD | 0 | €0.00 0 USD | ||
|
Flomic Global Logistics Ltd
FLOMIC.BO
IN
|
₹51.48 0.62 USD |
-0.62
|
₹935.31M 11.32M USD | ₹9.00 0.11 USD | ₹50.40 0.61 USD | ₹51.79 0.63 USD | ₹935.31M 11.32M USD | 302.82 | ₹0.17 0.002 USD | ||
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.
FSG.WA
PL
|
PLN 14.30 3.63 USD |
0
|
PLN 44.43M 11.29M USD | PLN 90.00 22.88 USD | PLN 14.30 3.63 USD | PLN 14.30 3.63 USD | PLN 44.43M 11.29M USD | 5.74 | PLN 2.49 0.63 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹151.40 1.83 USD |
+0.2
|
₹931.08M 11.26M USD | ₹227.00 2.75 USD | ₹150.00 1.81 USD | ₹151.40 1.83 USD | ₹931.08M 11.26M USD | 12.63 | ₹11.98 0.14 USD | ||
|
Cookbiz Co.,Ltd.
6558.T
JP
|
¥655 4.04 USD |
0
|
¥2B 11.26M USD | ¥1K 8.02 USD | ¥653 4.03 USD | ¥655 4.04 USD | ¥2B 11.26M USD | 0 | -¥145 -0.8 USD | ||
Tempest Security AB (publ)
TSEC.ST
SE
|
SEK 11.00 1.07 USD |
0
|
SEK 115.32M 11.26M USD | SEK 500.00 48.81 USD | SEK 11.00 1.07 USD | SEK 11.00 1.07 USD | SEK 115.32M 11.26M USD | 0 | -SEK 1.12 -0.1 USD | ||
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 210.00 0.01 USD |
0
|
IDR 175.00B 11.18M USD | IDR 7.30K 0.47 USD | IDR 202.00 0.01 USD | IDR 214.00 0.01 USD | IDR 175.00B 11.18M USD | 156.71 | IDR 1.34 0.00008 USD | ||
K.W. Metal Work Public Company Limited
KWM-R.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 395.72M 11.13M USD | THB 53.00K 1.49K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 395.72M 11.13M USD | 5.43 | THB 0.15 0.004 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹286.90 3.47 USD |
+8.14
|
₹919.31M 11.12M USD | ₹7.40K 89.49 USD | ₹269.00 3.25 USD | ₹314.40 3.8 USD | ₹919.31M 11.12M USD | 11.29 | ₹25.40 0.31 USD | ||
|
Pintel Co., Ltd.
291810.KQ
KR
|
₩1,294 0.98 USD |
-9.57
|
₩15B 11.1M USD | ₩597K 450.28 USD | ₩1,214 0.92 USD | ₩1,431 1.08 USD | ₩15B 11.1M USD | 0 | ₩0 0 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Grolleau Société Anonyme
30U.F
DE
|
€3.38 3.9 USD |
-1.74
|
€9.61M 11.09M USD | €3.00 3.46 USD | €3.38 3.9 USD | €3.38 3.9 USD | €9.61M 11.09M USD | 0 | -€0.25 -0.2 USD | ||
|
Turbon AG
TUR.F
DE
|
€2.90 3.35 USD |
0
|
€9.53M 11M USD | €9.18K 10.59K USD | €2.90 3.35 USD | €2.90 3.35 USD | €9.53M 11M USD | 0 | -€0.93 -1.07 USD | ||
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$5.99 0.19 USD |
0
|
NT$345.29M 10.97M USD | NT$6.00K 190.75 USD | NT$5.81 0.18 USD | NT$6.10 0.19 USD | NT$345.29M 10.97M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.64 0.02 USD |
0
|
THB 388.61M 10.93M USD | THB 212.00K 5.97K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 388.61M 10.93M USD | 64.00 | THB 0.01 0.0002 USD | ||
|
PT Transkon Jaya Tbk
TRJA.JK
ID
|
IDR 113.00 0.0072 USD |
+3.67
|
IDR 170.65B 10.91M USD | IDR 915.60K 58.51 USD | IDR 112.00 0.0071 USD | IDR 118.00 0.0075 USD | IDR 170.65B 10.91M USD | 3.51 | IDR 32.13 0.002 USD | ||
CHINA SMARTPAY
8325.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$85.23M 10.9M USD | HK$30.00K 3.84K USD | HK$0.03 0.0039 USD | HK$0.04 0.0047 USD | HK$85.23M 10.9M USD | 0 | -HK$0.03 -0.003 USD | ||
|
EcoUp Oyj
62H.F
DE
|
€0.85 0.98 USD |
-2.98
|
€9.42M 10.88M USD | €100.00 115.43 USD | €0.85 0.98 USD | €0.85 0.98 USD | €9.42M 10.88M USD | 0 | -€0.33 -0.3 USD | ||
|
Slogan Inc.
9253.T
JP
|
¥706 4.35 USD |
+0.28
|
¥2B 10.86M USD | ¥2K 13.57 USD | ¥703 4.33 USD | ¥707 4.36 USD | ¥2B 10.86M USD | 9.70 | ¥73 0.45 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.29 0.09 USD |
-1.09
|
₹896.36M 10.84M USD | ₹38.92K 470.88 USD | ₹7.26 0.09 USD | ₹7.45 0.09 USD | ₹896.36M 10.84M USD | 16.19 | ₹0.45 0.005 USD | ||
Wise Group AB (publ)
5CL.F
DE
|
€1.27 1.47 USD |
-2.68
|
€9.39M 10.84M USD | €5.00K 5.77K USD | €1.27 1.47 USD | €1.27 1.47 USD | €9.39M 10.84M USD | 0 | -€0.20 -0.2 USD | ||
Energy Action Limited
EAX.AX
AU
|
A$0.39 0.27 USD |
0
|
A$15.50M 10.83M USD | A$6.85K 4.78K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$15.50M 10.83M USD | 9.62 | A$0.04 0.03 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹4.80 0.06 USD |
+0.63
|
₹893.74M 10.81M USD | ₹5.35K 64.76 USD | ₹4.67 0.06 USD | ₹4.88 0.06 USD | ₹893.74M 10.81M USD | 3.28 | ₹1.46 0.02 USD | ||
|
PT Meta Epsi Tbk.
MTPS.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$10.50 0.33 USD |
-1.87
|
NT$339.15M 10.78M USD | NT$11.16K 354.52 USD | NT$10.50 0.33 USD | NT$10.80 0.34 USD | NT$339.15M 10.78M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Natural Cool Holdings Limited
N7E.F
DE
|
€0.03 0.04 USD |
0
|
€9.29M 10.72M USD | €64.10K 73.99K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.29M 10.72M USD | 0 | €0.00 0 USD | ||
|
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 322.00 0.02 USD |
+1.9
|
IDR 167.49B 10.7M USD | IDR 82.20K 5.25 USD | IDR 310.00 0.02 USD | IDR 326.00 0.02 USD | IDR 167.49B 10.7M USD | 0 | -IDR 8.27 -0.0005 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹54.69 0.66 USD |
+0.13
|
₹881.98M 10.67M USD | ₹2.46K 29.77 USD | ₹51.75 0.63 USD | ₹55.00 0.67 USD | ₹881.98M 10.67M USD | 11.32 | ₹4.83 0.06 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹173.90 2.1 USD |
+2.26
|
₹881.27M 10.66M USD | ₹51.00 0.62 USD | ₹161.55 1.95 USD | ₹173.90 2.1 USD | ₹881.27M 10.66M USD | 12.65 | ₹13.74 0.17 USD | ||
|
Suncorp Technologies Limited
XSH4.F
DE
|
€0.01 0.0069 USD |
+20
|
€9.23M 10.66M USD | €9.94K 11.47K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €9.23M 10.66M USD | 0 | €0.00 0 USD | ||
Concrete Leveling Systems
CLEV
US
|
$0.75 — |
0
|
$10.52M — | $3.25K — | $0.60 — | $0.75 — | $10.52M — | 0 | $0.00 — | ||
Federal Screw Works
FSCR
US
|
$7.60 — |
0
|
$10.50M — | $2.00 — | $7.20 — | $7.20 — | $10.50M — | 0 | -$0.53 — | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥40 0.25 USD |
0
|
¥2B 10.47M USD | ¥2M 9.61K USD | ¥37 0.23 USD | ¥41 0.25 USD | ¥2B 10.47M USD | 0 | -¥14 -0.08 USD | ||
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 30.80 0.09 USD |
0
|
HUF 3.79B 10.47M USD | HUF 36.13K 99.91 USD | HUF 23.00 0.06 USD | HUF 31.00 0.09 USD | HUF 3.79B 10.47M USD | 38.50 | HUF 0.80 0.002 USD | ||
|
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 136.00 0.0086 USD |
0
|
IDR 163.65B 10.46M USD | IDR 28.30K 1.81 USD | IDR 133.00 0.0084 USD | IDR 136.00 0.0086 USD | IDR 163.65B 10.46M USD | 11.34 | IDR 11.99 0.0007 USD | ||
|
SSH Group Limited
JRSA.F
DE
|
€0.08 0.09 USD |
0
|
€9.00M 10.39M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.00M 10.39M USD | 7.50 | €0.01 0.01 USD | ||
Perak Corporation Berhad
8346.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 48.50M 10.31M USD | MYR 5.00K 1.06K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 48.50M 10.31M USD | 6.06 | MYR 0.08 0.02 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 224.00 0.01 USD |
+6.67
|
IDR 161.28B 10.31M USD | IDR 2.62M 167.23 USD | IDR 216.00 0.01 USD | IDR 252.00 0.02 USD | IDR 161.28B 10.31M USD | 8.79 | IDR 25.47 0.001 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹79.00 0.96 USD |
-3.54
|
₹849.25M 10.27M USD | ₹14.05K 169.95 USD | ₹77.81 0.94 USD | ₹82.52 1 USD | ₹849.25M 10.27M USD | 103.94 | ₹0.76 0.009 USD | ||
Scandinavian Enviro Systems AB (publ)
1HR.F
DE
|
€0.01 0.0093 USD |
-23.58
|
€8.88M 10.25M USD | €28.83K 33.28K USD | €0.01 0.0093 USD | €0.01 0.0093 USD | €8.88M 10.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Wealthcraft Capital
WCCP
US
|
$0.07 — |
+25.8
|
$10.22M — | $1.00K — | $0.07 — | $0.07 — | $10.22M — | 0 | -$0.16 — | ||
|
Ecomic Co., Ltd
3802.T
JP
|
¥481 2.97 USD |
-0.21
|
¥2B 10.17M USD | ¥3K 17.27 USD | ¥480 2.96 USD | ¥483 2.98 USD | ¥2B 10.17M USD | 19.80 | ¥24 0.15 USD | ||
|
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 206.00 0.01 USD |
-2.86
|
IDR 158.86B 10.15M USD | IDR 10.96M 700.65 USD | IDR 200.00 0.01 USD | IDR 232.00 0.01 USD | IDR 158.86B 10.15M USD | 8.61 | IDR 23.92 0.001 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.39 0.04 USD |
+4.51
|
THB 359.02M 10.1M USD | THB 1.54M 43.26K USD | THB 1.34 0.04 USD | THB 1.40 0.04 USD | THB 359.02M 10.1M USD | 8.17 | THB 0.17 0.004 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,124 0.85 USD |
-0.53
|
₩13B 10.06M USD | ₩44K 33.49 USD | ₩1,114 0.84 USD | ₩1,174 0.89 USD | ₩13B 10.06M USD | 0 | ₩0 0 USD | ||
AMSC ASA
ASCJF
US
|
$0.14 — |
0
|
$10.06M — | $0.00 — | $0.00 — | $0.00 — | $10.06M — | 0 | $0.00 — | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.38 0.04 USD |
+3.76
|
THB 356.44M 10.03M USD | THB 1.84M 51.75K USD | THB 1.34 0.04 USD | THB 1.40 0.04 USD | THB 356.44M 10.03M USD | 9.19 | THB 0.15 0.004 USD | ||
|
Uematsu Shokai Co Ltd
9914.T
JP
|
¥725 4.47 USD |
+0.28
|
¥2B 10.02M USD | ¥400 2.47 USD | ¥725 4.47 USD | ¥733 4.52 USD | ¥2B 10.02M USD | 13.09 | ¥55 0.34 USD | ||
|
Star Group Asia Limited
1560.HK
HK
|
HK$0.12 0.02 USD |
+1.67
|
HK$78.26M 10.01M USD | HK$64.00K 8.18K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$78.26M 10.01M USD | 0 | -HK$0.42 -0.05 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO-R.BK
TH
|
THB 0.32 0.0090 USD |
-3.13
|
THB 354.79M 9.98M USD | THB 52.90K 1.49K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 354.79M 9.98M USD | 8.00 | THB 0.04 0.001 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹22.75 0.28 USD |
-0.9
|
₹824.23M 9.97M USD | ₹21.97K 265.75 USD | ₹22.10 0.27 USD | ₹23.85 0.29 USD | ₹824.23M 9.97M USD | 4.92 | ₹4.62 0.06 USD | ||
|
City Steel Public Company Limited
CITY-R.BK
TH
|
THB 1.18 0.03 USD |
0
|
THB 354.00M 9.96M USD | THB 200.00 5.63 USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 354.00M 9.96M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Mercury Industries Berhad
8192.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 46.68M 9.93M USD | MYR 0.00 0 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 46.68M 9.93M USD | 5.07 | MYR 0.13 0.03 USD | ||
|
SG Company S.p.A.
7KZ.F
DE
|
€0.23 0.27 USD |
-4.56
|
€8.59M 9.92M USD | €1.40K 1.62K USD | €0.23 0.27 USD | €0.23 0.27 USD | €8.59M 9.92M USD | 0 | -€0.04 -0.04 USD | ||
|
Meiho Holdings,Inc.
7369.T
JP
|
¥342 2.11 USD |
+0.29
|
¥2B 9.92M USD | ¥17K 104.21 USD | ¥342 2.11 USD | ¥345 2.13 USD | ¥2B 9.92M USD | 20.72 | ¥16 0.1 USD | ||
|
Guideline Geo AB (publ)
GO91.F
DE
|
€0.79 0.91 USD |
-1.75
|
€8.57M 9.89M USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €8.57M 9.89M USD | 39.30 | €0.02 0.02 USD | ||
|
Guideline Geo AB (publ)
GGEO.ST
SE
|
SEK 9.28 0.91 USD |
+0.65
|
SEK 101.19M 9.88M USD | SEK 934.00 91.17 USD | SEK 9.28 0.91 USD | SEK 9.44 0.92 USD | SEK 101.19M 9.88M USD | 34.37 | SEK 0.27 0.03 USD | ||
|
City Steel Public Company Limited
CITY.BK
TH
|
THB 1.17 0.03 USD |
-0.85
|
THB 351.00M 9.88M USD | THB 100.00 2.81 USD | THB 1.17 0.03 USD | THB 1.17 0.03 USD | THB 351.00M 9.88M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Chicago Rivet & Machine
CVR
US
|
$10.20 — |
-1.23
|
$9.85M — | $709.00 — | $10.03 — | $10.20 — | $9.85M — | 0 | -$1.91 — | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹22.43 0.27 USD |
-1.06
|
₹814.40M 9.85M USD | ₹2.85K 34.44 USD | ₹22.30 0.27 USD | ₹23.90 0.29 USD | ₹814.40M 9.85M USD | 0 | -₹0.04 -0.0004 USD | ||
Nikola Corporation
0A3R.IL
GB
|
$0.01 — |
0
|
$9.85M — | $0.00 — | $0.00 — | $0.00 — | $9.85M — | 0 | $0.00 — | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$6.77 0.22 USD |
-0.44
|
NT$305.58M 9.71M USD | NT$9.00K 285.98 USD | NT$6.58 0.21 USD | NT$6.79 0.22 USD | NT$305.58M 9.71M USD | 0 | -NT$2.80 -0.08 USD | ||
|
UV Germi SA
1NY.SG
DE
|
€2.38 2.75 USD |
0
|
€8.40M 9.69M USD | €0.00 0 USD | €2.36 2.72 USD | €2.38 2.75 USD | €8.40M 9.69M USD | 21.63 | €0.11 0.13 USD | ||
|
PT Jaya Trishindo Tbk
HELI.JK
ID
|
IDR 182.00 0.01 USD |
-1.09
|
IDR 151.58B 9.69M USD | IDR 864.40K 55.24 USD | IDR 174.00 0.01 USD | IDR 190.00 0.01 USD | IDR 151.58B 9.69M USD | 5.70 | IDR 31.89 0.002 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.29 0.08 USD |
-0.8
|
₹799.71M 9.68M USD | ₹21.84K 264.23 USD | ₹6.13 0.07 USD | ₹6.76 0.08 USD | ₹799.71M 9.68M USD | 0 | -₹0.18 -0.002 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹795.10 9.62 USD |
-2
|
₹799.08M 9.67M USD | ₹219.00 2.65 USD | ₹795.10 9.62 USD | ₹795.10 9.62 USD | ₹799.08M 9.67M USD | 12.92 | ₹61.50 0.74 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹5.30 0.06 USD |
-1.85
|
₹797.97M 9.65M USD | ₹19.60K 237.07 USD | ₹5.28 0.06 USD | ₹5.48 0.07 USD | ₹797.97M 9.65M USD | 20.38 | ₹0.26 0.003 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 13,220.00 38.55 USD |
-1.49
|
ILA 3.31B 9.64M USD | ILA 779.00 2.27 USD | ILA 13,210.00 38.52 USD | ILA 13,490.00 39.34 USD | ILA 3.31B 9.64M USD | 127.11 | ILA 1.04 0.003 USD | ||
|
EESTech
EESH
US
|
$0.03 — |
0
|
$9.61M — | $7.00K — | $0.03 — | $0.03 — | $9.61M — | 0 | $0.00 — | ||
|
Seremban Engineering Berhad
5163.KL
MY
|
MYR 0.57 0.12 USD |
-4.24
|
MYR 45.02M 9.57M USD | MYR 7.10K 1.51K USD | MYR 0.57 0.12 USD | MYR 0.59 0.13 USD | MYR 45.02M 9.57M USD | 4.03 | MYR 0.14 0.03 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 339.73M 9.56M USD | THB 904.10K 25.44K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 339.73M 9.56M USD | 8.33 | THB 0.06 0.001 USD | ||
|
China Come Ride New Energy Group Limited
8039.HK
HK
|
HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Institution for a Global Society Corporation
4265.T
JP
|
¥323 1.99 USD |
-4.44
|
¥2B 9.5M USD | ¥483K 2.98K USD | ¥307 1.89 USD | ¥343 2.11 USD | ¥2B 9.5M USD | 0 | -¥61 -0.3 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 270.00 0.02 USD |
0
|
IDR 148.54B 9.49M USD | IDR 20.70K 1.32 USD | IDR 268.00 0.02 USD | IDR 278.00 0.02 USD | IDR 148.54B 9.49M USD | 0 | -IDR 13.66 -0.0008 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹68.19 0.82 USD |
-3.54
|
₹781.66M 9.46M USD | ₹1.16K 14.01 USD | ₹67.42 0.82 USD | ₹70.00 0.85 USD | ₹781.66M 9.46M USD | 32.31 | ₹2.11 0.03 USD | ||
|
Aker Carbon Capture ASA
0ZCB.IL
GB
|
NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | NOK 0.00 0 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 101.00 0.0064 USD |
+1
|
IDR 147.52B 9.43M USD | IDR 2.09M 133.29 USD | IDR 100.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 147.52B 9.43M USD | 6.23 | IDR 16.19 0.001 USD | ||
|
Next Dynamics
NEXD
US
|
$0.05 — |
-1.96
|
$9.40M — | $9.00K — | $0.05 — | $0.05 — | $9.40M — | 0 | -$0.03 — | ||
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹17.80 0.22 USD |
-3.52
|
₹770.74M 9.32M USD | ₹17.14K 207.3 USD | ₹17.58 0.21 USD | ₹18.89 0.23 USD | ₹770.74M 9.32M USD | 0 | -₹2.04 -0.02 USD | ||
|
Bawat Water Technologies AB
BAWAT.ST
SE
|
SEK 1.08 0.11 USD |
0
|
SEK 95.33M 9.31M USD | SEK 600.00 58.57 USD | SEK 1.08 0.11 USD | SEK 1.08 0.11 USD | SEK 95.33M 9.31M USD | 0 | -SEK 0.25 -0.02 USD | ||
Boldtek Holdings Limited
5VI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 5.10K 3.82K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.38M 9.28M USD | 0 | -SGD 0.03 -0.02 USD | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹31.59 0.38 USD |
+2.23
|
₹765.45M 9.26M USD | ₹8.90K 107.61 USD | ₹30.20 0.37 USD | ₹31.84 0.39 USD | ₹765.45M 9.26M USD | 0 | -₹12.16 -0.1 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.94 0.03 USD |
+1.08
|
THB 329.00M 9.26M USD | THB 1.23M 34.63K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 329.00M 9.26M USD | 5.52 | THB 0.17 0.004 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.41 0.01 USD |
+5.13
|
THB 328.00M 9.23M USD | THB 1.80M 50.54K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 328.00M 9.23M USD | 3.41 | THB 0.12 0.003 USD | ||
Punj Lloyd Limited
PUNJLLOYD.NS
IN
|
₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
|
PUDO
PDPTF
US
|
$0.27 — |
+92.96
|
$9.12M — | $200.00 — | $0.16 — | $0.16 — | $9.12M — | 0 | -$0.01 — | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹93.95 1.14 USD |
+1.4
|
₹753.48M 9.12M USD | ₹1.36K 16.45 USD | ₹90.00 1.09 USD | ₹96.00 1.16 USD | ₹753.48M 9.12M USD | 31.21 | ₹3.01 0.04 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.52 -0.6 USD | ||
|
SiriusVision Co., Ltd.
6276.T
JP
|
¥317 1.95 USD |
+3.26
|
¥1B 9.11M USD | ¥14K 86.33 USD | ¥307 1.89 USD | ¥317 1.95 USD | ¥1B 9.11M USD | 0 | -¥157 -0.9 USD | ||
|
Begistics Public Company Limited
B-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 1.26M 35.54K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.08 -0.002 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC-R.BK
TH
|
THB 0.70 0.02 USD |
+2.94
|
THB 321.16M 9.04M USD | THB 16.20K 455.82 USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 321.16M 9.04M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC.BK
TH
|
THB 0.70 0.02 USD |
+2.94
|
THB 321.16M 9.04M USD | THB 16.26K 457.46 USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 321.16M 9.04M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||