結果ページ38 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
製造業 (11276)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Filter Vision Public Company Limited FVC.BK | THB 0.39 0.01 USD |
0
|
THB 854.44M 24.04M USD | THB 123.70K 3.48K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 854.44M 24.04M USD | 9.75 | THB 0.04 0.001 USD | |
| Pengo Holdings Group Limited 1865.HK | HK$0.26 0.03 USD |
-1.92
|
HK$187.87M 24.02M USD | HK$1.74M 222.48K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$187.87M 24.02M USD | 0 | -HK$0.18 -0.02 USD | |
| ELL ENV 1395.HK | HK$0.17 0.02 USD |
0
|
HK$187.13M 23.93M USD | HK$135.00K 17.26K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$187.13M 23.93M USD | 16.89 | HK$0.01 0.001 USD | |
| Parkway Corporate Limited PWN.AX | A$0.01 0.0086 USD |
0
|
A$35.97M 23.81M USD | A$4.35M 2.88M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$35.97M 23.81M USD | 0 | A$0.00 0 USD | |
| Resintech Berhad 7232.KL | MYR 0.58 0.12 USD |
-3.36
|
MYR 111.78M 23.77M USD | MYR 177.70K 37.78K USD | MYR 0.57 0.12 USD | MYR 0.60 0.13 USD | MYR 111.78M 23.77M USD | 9.58 | MYR 0.06 0.01 USD | |
| Ledtech Electronics Corp. 6164.TW | NT$9.34 0.3 USD |
+1.85
|
NT$747.20M 23.74M USD | NT$177.54K 5.64K USD | NT$9.10 0.29 USD | NT$9.50 0.3 USD | NT$747.20M 23.74M USD | 77.83 | NT$0.12 0.003 USD | |
| Solwers Oyj SOLWERS.HE | €2.13 2.33 USD |
-0.93
|
€21.66M 23.68M USD | €1.65K 1.8K USD | €2.13 2.33 USD | €2.18 2.38 USD | €21.66M 23.68M USD | 0 | -€0.02 -0.02 USD | |
| CVD Equipment CVV | $3.44 — |
-0.29
|
$23.67M — | $10.37K — | $3.39 — | $3.74 — | $23.67M — | 0 | -$0.05 — | |
| Metro Performance Glass Limited MPP.AX | A$0.04 0.02 USD |
0
|
A$35.75M 23.66M USD | A$110.00 72.8 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$35.75M 23.66M USD | 0 | -A$0.05 -0.03 USD | |
| Panostaja Oyj PNA1V.HE | €0.41 0.44 USD |
0
|
€21.64M 23.66M USD | €5.45K 5.96K USD | €0.39 0.43 USD | €0.42 0.45 USD | €21.64M 23.66M USD | 0 | €0.00 0 USD | |
| CR CONSTRUCTION 1582.HK | HK$0.37 0.05 USD |
-3.9
|
HK$185.00M 23.65M USD | HK$35.00K 4.48K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$185.00M 23.65M USD | 4.62 | HK$0.08 0.01 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.50 0.2 USD |
-2.55
|
TRY 751.12M 23.59M USD | TRY 372.37K 11.69K USD | TRY 6.35 0.2 USD | TRY 6.66 0.21 USD | TRY 751.12M 23.59M USD | 0 | -TRY 1.08 -0.03 USD | |
| TAS Offshore Berhad 5149.KL | MYR 0.62 0.13 USD |
0
|
MYR 110.82M 23.56M USD | MYR 193.80K 41.21K USD | MYR 0.59 0.12 USD | MYR 0.62 0.13 USD | MYR 110.82M 23.56M USD | 5.16 | MYR 0.12 0.03 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | SEK 3.46 0.34 USD |
-1.57
|
SEK 240.55M 23.48M USD | SEK 69.98K 6.83K USD | SEK 3.38 0.33 USD | SEK 3.51 0.34 USD | SEK 240.55M 23.48M USD | 0 | -SEK 1.14 -0.1 USD | |
| SUNCORP TECH 1063.HK | HK$0.12 0.02 USD |
-7.03
|
HK$183.09M 23.41M USD | HK$34.01K 4.35K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$183.09M 23.41M USD | 11.90 | HK$0.01 0.001 USD | |
| Secura Group Limited 43B.SI | SGD 0.08 0.06 USD |
-1.27
|
SGD 31.20M 23.38M USD | SGD 775.00K 580.83K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 31.20M 23.38M USD | 7.79 | SGD 0.01 0.007 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | SGD 0.10 0.07 USD |
-8.41
|
SGD 31.10M 23.31M USD | SGD 334.40K 250.62K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 31.10M 23.31M USD | 9.80 | SGD 0.01 0.007 USD | |
| BLUE RIVER HLDG 0498.HK | HK$0.17 0.02 USD |
-5.95
|
HK$181.12M 23.16M USD | HK$11.39K 1.46K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$181.12M 23.16M USD | 0 | -HK$0.17 -0.02 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.17 0.03 USD |
+1.74
|
THB 819.00M 23.04M USD | THB 558.61K 15.72K USD | THB 1.14 0.03 USD | THB 1.21 0.03 USD | THB 819.00M 23.04M USD | 9.75 | THB 0.12 0.003 USD | |
| CHYY Development Group Limited 8128.HK | HK$0.04 0.0051 USD |
0
|
HK$180.01M 23.02M USD | HK$808.00K 103.31K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$180.01M 23.02M USD | 0 | HK$0.00 0 USD | |
| Tai Kam Holdings Limited 8321.HK | HK$0.73 0.09 USD |
+17.74
|
HK$179.87M 23M USD | HK$1.79M 228.87K USD | HK$0.50 0.06 USD | HK$0.75 0.1 USD | HK$179.87M 23M USD | 0 | -HK$0.02 -0.002 USD | |
| Crest Builder Holdings Berhad 8591.KL | MYR 0.51 0.11 USD |
+2
|
MYR 107.15M 22.78M USD | MYR 11.10K 2.36K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 107.15M 22.78M USD | 10.19 | MYR 0.05 0.01 USD | |
| LiqTech LIQT | $2.36 — |
+5.32
|
$22.74M — | $863.00 — | $2.33 — | $2.36 — | $22.74M — | 0 | -$1.34 — | |
| SUCCESS DRAGON 1182.HK | HK$0.52 0.07 USD |
0
|
HK$177.22M 22.66M USD | HK$60.00K 7.67K USD | HK$0.50 0.06 USD | HK$0.57 0.07 USD | HK$177.22M 22.66M USD | 26.00 | HK$0.02 0.002 USD | |
| Precise Biometrics AB (publ) PREC.ST | SEK 2.99 0.29 USD |
+1.22
|
SEK 231.36M 22.58M USD | SEK 111.47K 10.88K USD | SEK 2.89 0.28 USD | SEK 3.00 0.29 USD | SEK 231.36M 22.58M USD | 0 | -SEK 0.17 -0.01 USD | |
| Chanhigh Holdings Limited 2017.HK | HK$0.29 0.04 USD |
-5
|
HK$176.27M 22.54M USD | HK$1.27M 162.64K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$176.27M 22.54M USD | 5.70 | HK$0.05 0.006 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.25 0.2 USD |
-1.42
|
TRY 715.80M 22.48M USD | TRY 899.17K 28.24K USD | TRY 6.12 0.19 USD | TRY 6.42 0.2 USD | TRY 715.80M 22.48M USD | 125.00 | TRY 0.05 0.001 USD | |
| KPS Consortium Berhad 9121.KL | MYR 0.65 0.14 USD |
+1.56
|
MYR 105.70M 22.47M USD | MYR 10.00K 2.13K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 105.70M 22.47M USD | 6.49 | MYR 0.10 0.02 USD | |
| Eezy Oyj EEZY.HE | €0.80 0.87 USD |
+0.5
|
€20.44M 22.34M USD | €4.70K 5.13K USD | €0.79 0.87 USD | €0.81 0.89 USD | €20.44M 22.34M USD | 0 | -€0.09 -0.09 USD | |
| COURAGE INV 1145.HK | HK$0.16 0.02 USD |
-0.63
|
HK$172.34M 22.04M USD | HK$380.00K 48.59K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$172.34M 22.04M USD | 0 | -HK$0.01 -0.001 USD | |
| Cavitation CVAT | $0.08 — |
+0.13
|
$21.98M — | $59.00K — | $0.07 — | $0.08 — | $21.98M — | 0 | $0.00 — | |
| Seafarer Exploration SFRX | $0.00 — |
-8
|
$21.89M — | $2.95M — | $0.00 — | $0.00 — | $21.89M — | 0 | $0.00 — | |
| Nordecon AS NCN1T.TL | €0.63 0.69 USD |
+0.32
|
€20.02M 21.89M USD | €2.90K 3.17K USD | €0.63 0.69 USD | €0.64 0.7 USD | €20.02M 21.89M USD | 7.02 | €0.09 0.1 USD | |
| China Hongbao Holdings Limited 8316.HK | HK$0.18 0.02 USD |
+4.68
|
HK$170.65M 21.82M USD | HK$1.30M 165.97K USD | HK$0.15 0.02 USD | HK$0.19 0.02 USD | HK$170.65M 21.82M USD | 0 | -HK$0.01 -0.001 USD | |
| Phatra Leasing Public Company Limited PL.BK | THB 1.30 0.04 USD |
0
|
THB 775.46M 21.82M USD | THB 14.00K 393.92 USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 775.46M 21.82M USD | 0 | -THB 0.15 -0.004 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | HK$0.17 0.02 USD |
+4.29
|
HK$170.00M 21.74M USD | HK$468.00K 59.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$170.00M 21.74M USD | 8.50 | HK$0.02 0.002 USD | |
| WIIK Public Company Limited WIIK.BK | THB 0.92 0.03 USD |
+2.22
|
THB 770.67M 21.68M USD | THB 25.40K 714.8 USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 770.67M 21.68M USD | 11.50 | THB 0.08 0.002 USD | |
| FBR Limited FBR.AX | A$0.00 0.0033 USD |
0
|
A$32.76M 21.68M USD | A$5.13M 3.39M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$32.76M 21.68M USD | 0 | -A$0.02 -0.01 USD | |
| Lincotrade & Associates Holdings Limited BFT.SI | SGD 0.17 0.13 USD |
0
|
SGD 28.90M 21.66M USD | SGD 40.00K 29.98K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 28.90M 21.66M USD | 16.80 | SGD 0.01 0.007 USD | |
| Vistar Holdings Limited 8535.HK | HK$0.14 0.02 USD |
-9.62
|
HK$169.20M 21.63M USD | HK$100.00K 12.79K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$169.20M 21.63M USD | 0 | HK$0.00 0 USD | |
| Omni-Lite Industries Canada Inc. OML.V | CA$1.88 1.4 USD |
+6.82
|
CA$29.10M 21.59M USD | CA$8.70K 6.46K USD | CA$1.86 1.38 USD | CA$1.88 1.4 USD | CA$29.10M 21.59M USD | 0 | -CA$0.03 -0.02 USD | |
| FRONTIER SER 0500.HK | HK$0.07 0.0089 USD |
+1.45
|
HK$168.24M 21.51M USD | HK$2.24M 286.8K USD | HK$0.07 0.0084 USD | HK$0.07 0.0092 USD | HK$168.24M 21.51M USD | 0 | -HK$0.05 -0.006 USD | |
| Prosper Construction Holdings Limited 6816.HK | HK$0.21 0.03 USD |
0
|
HK$168.00M 21.48M USD | HK$452.00K 57.79K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$168.00M 21.48M USD | 0 | -HK$0.21 -0.02 USD | |
| Ashley Services Group Limited ASH.AX | A$0.23 0.15 USD |
+7.14
|
A$32.39M 21.44M USD | A$209.67K 138.77K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$32.39M 21.44M USD | 22.50 | A$0.01 0.006 USD | |
| Aneka Jaringan Holdings Berhad 0226.KL | MYR 0.15 0.03 USD |
+7.41
|
MYR 100.70M 21.41M USD | MYR 647.30K 137.64K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 100.70M 21.41M USD | 0 | MYR 0.00 0 USD | |
| Puncak Niaga Holdings Berhad 6807.KL | MYR 0.23 0.05 USD |
+2.27
|
MYR 100.63M 21.4M USD | MYR 138.80K 29.51K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 100.63M 21.4M USD | 0 | -MYR 0.27 -0.05 USD | |
| Gabungan AQRS Berhad 5226.KL | MYR 0.19 0.04 USD |
-2.63
|
MYR 100.41M 21.35M USD | MYR 251.70K 53.52K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 100.41M 21.35M USD | 0 | -MYR 0.03 -0.006 USD | |
| Harte Hanks, Inc. HHS | $2.86 — |
+3.81
|
$21.21M — | $5.28K — | $2.75 — | $2.86 — | $21.21M — | 0 | -$0.39 — | |
| Momentus MNTS | $0.92 — |
-0.55
|
$21.13M — | $508.49K — | $0.91 — | $0.99 — | $21.13M — | 0 | -$11.27 — | |
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.02 0.03 USD |
-0.97
|
THB 747.50M 21.03M USD | THB 88.30K 2.48K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 747.50M 21.03M USD | 10.19 | THB 0.10 0.002 USD | |
| Greentronics Technology Berhad 7943.KL | MYR 0.11 0.02 USD |
-4.35
|
MYR 98.83M 21.01M USD | MYR 209.10K 44.46K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 98.83M 21.01M USD | 0 | -MYR 0.05 -0.01 USD | |
| Aqua Metals AQMS | $7.04 — |
-4.22
|
$21.00M — | $537.09K — | $6.78 — | $7.60 — | $21.00M — | 0 | -$35.47 — | |
| Catenon, S.A. COM.MC | €1.05 1.15 USD |
-0.94
|
€19.17M 20.95M USD | €2.87K 3.13K USD | €1.02 1.11 USD | €1.05 1.15 USD | €19.17M 20.95M USD | 17.50 | €0.06 0.07 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.48 0.07 USD |
+5.08
|
THB 744.00M 20.93M USD | THB 473.31K 13.32K USD | THB 2.32 0.07 USD | THB 2.54 0.07 USD | THB 744.00M 20.93M USD | 6.88 | THB 0.36 0.01 USD | |
| China Wacan Group Company Limited 1920.HK | HK$0.44 0.06 USD |
+14.47
|
HK$162.86M 20.82M USD | HK$9.87M 1.26M USD | HK$0.38 0.05 USD | HK$0.55 0.07 USD | HK$162.86M 20.82M USD | 0 | -HK$0.06 -0.007 USD | |
| Arcure S.A. ALCUR.PA | €3.19 3.49 USD |
-2.14
|
€18.97M 20.74M USD | €3.89K 4.25K USD | €3.19 3.49 USD | €3.27 3.57 USD | €18.97M 20.74M USD | 0 | -€0.12 -0.1 USD | |
| Orbital Corporation Limited OEC.AX | A$0.18 0.12 USD |
0
|
A$31.34M 20.74M USD | A$9.05K 5.99K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$31.34M 20.74M USD | 0 | -A$0.03 -0.01 USD | |
| Omni-Lite Industries Canada OLNCF | $1.34 — |
+1.52
|
$20.74M — | $2.80K — | $1.34 — | $1.34 — | $20.74M — | 0 | -$0.02 — | |
| NewHydrogen NEWH | $0.03 — |
+7.04
|
$20.72M — | $2.37M — | $0.03 — | $0.03 — | $20.72M — | 0 | $0.00 — | |
| China Hongguang Holdings Limited 8646.HK | HK$0.23 0.03 USD |
+3.64
|
HK$161.65M 20.67M USD | HK$366.00K 46.8K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$161.65M 20.67M USD | 2.27 | HK$0.10 0.01 USD | |
| Zicom Group Limited ZGL.AX | A$0.15 0.1 USD |
0
|
A$31.11M 20.59M USD | A$100.00K 66.19K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$31.11M 20.59M USD | 3.62 | A$0.04 0.03 USD | |
| Benalec Holdings Berhad 5190.KL | MYR 0.10 0.02 USD |
-5
|
MYR 96.79M 20.58M USD | MYR 790.20K 168.02K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 96.79M 20.58M USD | 4.75 | MYR 0.02 0.004 USD | |
| PBS Berhad 5231.KL | MYR 0.16 0.03 USD |
+3.23
|
MYR 96.51M 20.52M USD | MYR 535.60K 113.88K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 96.51M 20.52M USD | 16.00 | MYR 0.01 0.002 USD | |
| SKYMISSION GP 1429.HK | HK$0.10 0.01 USD |
-1.96
|
HK$160.00M 20.46M USD | HK$2.87M 367.22K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$160.00M 20.46M USD | 0 | -HK$0.07 -0.008 USD | |
| Leadway Technology Investment Group Limited 2086.HK | HK$0.50 0.06 USD |
-10.71
|
HK$159.78M 20.43M USD | HK$91.00K 11.64K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$159.78M 20.43M USD | 0 | -HK$0.01 -0.001 USD | |
| PERENNIAL INT'L 0725.HK | HK$0.80 0.1 USD |
0
|
HK$159.17M 20.35M USD | HK$14.00K 1.79K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$159.17M 20.35M USD | 4.44 | HK$0.18 0.02 USD | |
| GEE JOB | $0.19 — |
+1.64
|
$20.32M — | $234.90K — | $0.18 — | $0.19 — | $20.32M — | 0 | -$0.34 — | |
| ArtGo Holdings Limited 3313.HK | HK$0.13 0.02 USD |
-3.6
|
HK$158.80M 20.3M USD | HK$63.50K 8.12K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$158.80M 20.3M USD | 0 | -HK$0.30 -0.03 USD | |
| Bintai Kinden Corporation Berhad 6998.KL | MYR 0.07 0.01 USD |
-7.14
|
MYR 95.32M 20.27M USD | MYR 54.50K 11.59K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 95.32M 20.27M USD | 0 | -MYR 0.03 -0.006 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | HK$0.40 0.05 USD |
+9.72
|
HK$158.00M 20.2M USD | HK$288.00K 36.82K USD | HK$0.37 0.05 USD | HK$0.49 0.06 USD | HK$158.00M 20.2M USD | 7.90 | HK$0.05 0.006 USD | |
| LEEPORT(HOLD) 0387.HK | HK$0.68 0.09 USD |
+3.03
|
HK$156.45M 20M USD | HK$32.00K 4.09K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$156.45M 20M USD | 6.79 | HK$0.10 0.01 USD | |
| Legion Consortium Limited 2129.HK | HK$0.13 0.02 USD |
0
|
HK$156.25M 19.98M USD | HK$865.00K 110.6K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$156.25M 19.98M USD | 0 | HK$0.00 0 USD | |
| KPa-BM Holdings Limited 2663.HK | HK$0.28 0.04 USD |
-3.45
|
HK$155.94M 19.94M USD | HK$770.00K 98.45K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$155.94M 19.94M USD | 4.66 | HK$0.06 0.007 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | HK$0.14 0.02 USD |
-5.48
|
HK$155.26M 19.85M USD | HK$940.00K 120.19K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$155.26M 19.85M USD | 3.45 | HK$0.04 0.005 USD | |
| Haily Group Berhad 0237.KL | MYR 0.22 0.05 USD |
+4.76
|
MYR 93.06M 19.79M USD | MYR 48.30K 10.27K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 93.06M 19.79M USD | 11.00 | MYR 0.02 0.004 USD | |
| Alla Public Company Limited ALLA.BK | THB 1.17 0.03 USD |
+0.86
|
THB 702.00M 19.75M USD | THB 229.11K 6.45K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 702.00M 19.75M USD | 7.31 | THB 0.16 0.004 USD | |
| Aura Systems AUSI | $0.16 — |
-8.24
|
$19.70M — | $25.04K — | $0.16 — | $0.17 — | $19.70M — | 0 | -$0.05 — | |
| SEM Holdings Limited 9929.HK | HK$0.08 0.0098 USD |
0
|
HK$154.00M 19.69M USD | HK$830.00K 106.13K USD | HK$0.08 0.0097 USD | HK$0.08 0.0098 USD | HK$154.00M 19.69M USD | 7.70 | HK$0.01 0.001 USD | |
| Artificial Intelligence Technology AITX | $0.00 — |
-10
|
$19.61M — | $57.20M — | $0.00 — | $0.00 — | $19.61M — | 0 | $0.00 — | |
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.45 0.06 USD |
+5.88
|
HK$153.00M 19.56M USD | HK$505.00K 64.57K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$153.00M 19.56M USD | 0 | -HK$0.08 -0.01 USD | |
| Straker Limited STG.AX | A$0.46 0.3 USD |
+5.81
|
A$29.27M 19.38M USD | A$193.27K 127.92K USD | A$0.42 0.28 USD | A$0.46 0.3 USD | A$29.27M 19.38M USD | 0 | -A$0.14 -0.09 USD | |
| WECON HOLDINGS 1793.HK | HK$0.19 0.02 USD |
0
|
HK$150.71M 19.27M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$150.71M 19.27M USD | 19.00 | HK$0.01 0.001 USD | |
| Watts International Maritime Company Limited 2258.HK | HK$0.18 0.02 USD |
-9.45
|
HK$150.22M 19.21M USD | HK$202.00K 25.83K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$150.22M 19.21M USD | 2.02 | HK$0.09 0.01 USD | |
| CHAR Technologies Ltd. YES.V | CA$0.20 0.15 USD |
0
|
CA$25.79M 19.14M USD | CA$10.13K 7.51K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$25.79M 19.14M USD | 0 | -CA$0.06 -0.04 USD | |
| Ducon Infratechnologies Limited DUCON.NS | ₹4.67 0.06 USD |
+0.43
|
₹1.58B 19.07M USD | ₹267.34K 3.23K USD | ₹4.61 0.06 USD | ₹4.77 0.06 USD | ₹1.58B 19.07M USD | 11.67 | ₹0.40 0.004 USD | |
| Eureka Design Public Company Limited UREKA.BK | THB 0.36 0.01 USD |
-2.7
|
THB 677.60M 19.07M USD | THB 9.21M 259.07K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 677.60M 19.07M USD | 36.00 | THB 0.01 0.0002 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.36 0.01 USD |
-2.7
|
THB 677.60M 19.07M USD | THB 9.21M 259.07K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 677.60M 19.07M USD | 36.00 | THB 0.01 0.0002 USD | |
| Guardforce AI GFAI | $0.87 — |
+1.38
|
$19.05M — | $215.31K — | $0.86 — | $0.92 — | $19.05M — | 0 | -$0.45 — | |
| Greenland Technologies Holding Corporation GTEC | $1.09 — |
+10.16
|
$18.96M — | $297.46K — | $0.99 — | $1.09 — | $18.96M — | 1.98 | $0.55 — | |
| Castor Maritime CTRM | $1.96 — |
+2.08
|
$18.94M — | $26.67K — | $1.93 — | $1.96 — | $18.94M — | 0 | -$3.57 — | |
| Cyberlux CYBL | $0.00 — |
-8.82
|
$18.84M — | $22.25M — | $0.00 — | $0.00 — | $18.84M — | 0 | $0.00 — | |
| SHING CHI HLDGS 1741.HK | HK$0.18 0.02 USD |
-0.54
|
HK$147.20M 18.82M USD | HK$1.78M 228.11K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$147.20M 18.82M USD | 0 | -HK$0.03 -0.003 USD | |
| Texchem Resources Bhd 8702.KL | MYR 0.76 0.16 USD |
0
|
MYR 88.40M 18.8M USD | MYR 41.80K 8.89K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 88.40M 18.8M USD | 9.43 | MYR 0.08 0.02 USD | |
| Avante Corp. XX.V | CA$0.95 0.7 USD |
0
|
CA$25.32M 18.79M USD | CA$16.93K 12.56K USD | CA$0.95 0.7 USD | CA$0.96 0.71 USD | CA$25.32M 18.79M USD | 0 | -CA$0.07 -0.05 USD | |
| Environmental Clean Technologies Limited ECT.AX | A$0.10 0.07 USD |
+2.5
|
A$28.29M 18.73M USD | A$10.03K 6.64K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$28.29M 18.73M USD | 0 | -A$0.02 -0.01 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.79 0.02 USD |
0
|
THB 660.84M 18.59M USD | THB 159.40K 4.49K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 660.84M 18.59M USD | 7.90 | THB 0.10 0.002 USD | |
| Volcano Berhad 0232.KL | MYR 0.48 0.1 USD |
0
|
MYR 87.18M 18.54M USD | MYR 43.80K 9.31K USD | MYR 0.45 0.1 USD | MYR 0.48 0.1 USD | MYR 87.18M 18.54M USD | 48.00 | MYR 0.01 0.002 USD | |
| SSHT S&T SSHT | $0.10 — |
-89.8
|
$18.49M — | $1.27M — | $0.08 — | $1.57 — | $18.49M — | 0 | -$0.01 — | |
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 704.80K 19.83K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | |
| Jun An Kang IHGP | $0.01 — |
0
|
$18.48M — | $39.40K — | $0.01 — | $0.01 — | $18.48M — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||