結果ページ38 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1964)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1954)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (133)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (996)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (358)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11244)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ADO Optronics Corporation 3516.TWO | $24.3 0.77 USD |
-2.02
|
$1.28B 40.63M USD | $310.61K 9.87K USD | $24.1 0.77 USD | $24.9 0.79 USD | $1.28B 40.63M USD | 73.63 | $0.33 0.01 USD | |
| E.A. Technique (M) Berhad 5259.KL | $0.3599 0.08 USD |
0
|
$190.98M 40.61M USD | $3.43M 728.49K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $190.98M 40.61M USD | 9.00 | $0.04 0.008 USD | |
| Boom Logistics Limited BOL.AX | $0.1499 0.1 USD |
0
|
$61.34M 40.6M USD | $28.97K 19.17K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $61.34M 40.6M USD | 0 | $0 0 USD | |
| Merus Power Oyj MERUS.HE | $4.84 5.29 USD |
+7.08
|
$37.12M 40.58M USD | $2.78K 3.04K USD | $4.45 4.86 USD | $4.84 5.29 USD | $37.12M 40.58M USD | 0 | -$0.1 -0.1 USD | |
| Ahmad Zaki Resources Berhad 7078.KL | $0.2899 0.06 USD |
+9.43
|
$190.26M 40.46M USD | $29.77M 6.33M USD | $0.27 0.06 USD | $0.2999 0.06 USD | $190.26M 40.46M USD | 3.22 | $0.09 0.02 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0028 USD |
0
|
$316.08M 40.41M USD | $210K 26.85K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $316.08M 40.41M USD | 0 | -$0.01 -0.001 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.4899 0.37 USD |
0
|
$53.76M 40.29M USD | $1K 749.46 USD | $0.4899 0.37 USD | $0.4899 0.37 USD | $53.76M 40.29M USD | 7.00 | $0.07 0.05 USD | |
| KuangChi Science Limited 0439.HK | $0.51 0.07 USD |
-1.92
|
$314M 40.15M USD | $217.8K 27.85K USD | $0.5 0.06 USD | $0.52 0.07 USD | $314M 40.15M USD | 0 | -$0.01 -0.001 USD | |
| Globus Maritime GLBS | $1.95 — |
-1.02
|
$40.14M — | $28K — | $1.94 — | $1.97 — | $40.14M — | 16.25 | $0.12 — | |
| Protasco Berhad 5070.KL | $0.39 0.08 USD |
+11.43
|
$187.88M 39.95M USD | $14.73M 3.13M USD | $0.3499 0.07 USD | $0.4 0.09 USD | $187.88M 39.95M USD | 0 | $0 0 USD | |
| Rafako S.A. RFK.WA | $0.9699 0.25 USD |
-0.92
|
$156.92M 39.89M USD | $167.62K 42.6K USD | $0.9699 0.25 USD | $1 0.25 USD | $156.92M 39.89M USD | 0 | -$0.89 -0.2 USD | |
| Eezy Oyj EEZY.HE | $1.46 1.59 USD |
+3.19
|
$36.44M 39.84M USD | $2.27K 2.48K USD | $1.42 1.55 USD | $1.47 1.6 USD | $36.44M 39.84M USD | 72.75 | $0.02 0.02 USD | |
| Engenco Limited EGN.AX | $0.19 0.13 USD |
0
|
$60M 39.71M USD | $5K 3.31K USD | $0.19 0.13 USD | $0.19 0.13 USD | $60M 39.71M USD | 6.33 | $0.03 0.02 USD | |
| Pioneer Power PPSI | $4 — |
-0.62
|
$39.67M — | $46.96K — | $3.98 — | $4.08 — | $39.67M — | 22.19 | $0.18 — | |
| Das Technology Co., Ltd. 6648.TWO | $25.4 0.81 USD |
-0.39
|
$1.24B 39.55M USD | $42.73K 1.36K USD | $25 0.79 USD | $25.7 0.82 USD | $1.24B 39.55M USD | 0 | -$2.38 -0.07 USD | |
| UPA Corporation Berhad 7757.KL | $0.8 0.17 USD |
+0.63
|
$185.3M 39.4M USD | $25.7K 5.46K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $185.3M 39.4M USD | 10.00 | $0.08 0.02 USD | |
| HG Semiconductor Limited 6908.HK | $0.4099 0.05 USD |
+1.23
|
$307.93M 39.37M USD | $385K 49.23K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $307.93M 39.37M USD | 0 | -$0.26 -0.03 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $29.6 0.94 USD |
-0.67
|
$1.23B 38.98M USD | $106.26K 3.38K USD | $29.5 0.94 USD | $29.75 0.95 USD | $1.23B 38.98M USD | 37.94 | $0.78 0.02 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $28.9 0.92 USD |
+0.17
|
$1.22B 38.78M USD | $590.64K 18.77K USD | $27.75 0.88 USD | $28.9 0.92 USD | $1.22B 38.78M USD | 0 | -$9.91 -0.3 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $1.16 0.03 USD |
0
|
$1.37B 38.63M USD | $3.5M 98.54K USD | $1.11 0.03 USD | $1.17 0.03 USD | $1.37B 38.63M USD | 38.66 | $0.03 0.0008 USD | |
| Morefield Group N.V. MORE.AS | $0.5699 0.62 USD |
+4.59
|
$35.34M 38.63M USD | $2.06K 2.25K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $35.34M 38.63M USD | 7.12 | $0.08 0.09 USD | |
| Powercom Co., Ltd 3043.TW | $31.1 0.99 USD |
+1.47
|
$1.21B 38.52M USD | $79.12K 2.51K USD | $30.65 0.97 USD | $31.25 0.99 USD | $1.21B 38.52M USD | 0 | $0 0 USD | |
| Koh Brothers Group Limited K75.SI | $0.1199 0.09 USD |
+0.81
|
$51.14M 38.33M USD | $6K 4.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $51.14M 38.33M USD | 0 | -$0.05 -0.03 USD | |
| Fullshare Holdings Limited 0607.HK | $0.46 0.06 USD |
-4.17
|
$299.21M 38.26M USD | $37.02K 4.73K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $299.21M 38.26M USD | 0 | -$1.89 -0.2 USD | |
| Comal S.p.A. CML.MI | $3.01 3.29 USD |
+2.03
|
$34.62M 37.84M USD | $78.72K 86.05K USD | $2.95 3.22 USD | $3.08 3.37 USD | $34.62M 37.84M USD | 8.36 | $0.36 0.39 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.44 1.57 USD |
+0.7
|
$34.53M 37.74M USD | $6.8K 7.43K USD | $1.4 1.52 USD | $1.44 1.57 USD | $34.53M 37.74M USD | 32.61 | $0.04 0.05 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.6 0.05 USD |
+1.27
|
$1.34B 37.73M USD | $716.96K 20.17K USD | $1.56 0.04 USD | $1.6 0.05 USD | $1.34B 37.73M USD | 10.66 | $0.15 0.004 USD | |
| Network-1 NTIP | $1.6 — |
-2.15
|
$37.57M — | $5.97K — | $1.6 — | $1.64 — | $37.57M — | 0 | -$0.07 — | |
| Triton Holding Public Company Limited TRITN.BK | $0.1199 0.0033 USD |
-7.69
|
$1.34B 37.57M USD | $14.59M 410.56K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.34B 37.57M USD | 0 | -$0.03 -0.0008 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $12.85 0.41 USD |
+0.39
|
$1.18B 37.4M USD | $266.43K 8.47K USD | $12.8 0.41 USD | $13.1 0.42 USD | $1.18B 37.4M USD | 32.12 | $0.4 0.01 USD | |
| Global Tech Industries GTII | $0.1 — |
-15.83
|
$37.36M — | $71.76K — | $0.1 — | $0.1199 — | $37.36M — | 0 | -$0.3 — | |
| Tirathai Public Company Limited TRT.BK | $4.3 0.12 USD |
-4.44
|
$1.32B 37.27M USD | $4.45M 125.31K USD | $4.18 0.12 USD | $4.56 0.13 USD | $1.32B 37.27M USD | 5.05 | $0.85 0.02 USD | |
| Rohas Tecnic Berhad 9741.KL | $0.3699 0.08 USD |
0
|
$174.88M 37.19M USD | $1.68M 357.62K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $174.88M 37.19M USD | 37.00 | $0.01 0.002 USD | |
| ONTSU Co.,Ltd. 7647.T | $27 0.18 USD |
-3.57
|
$5.49B 37.03M USD | $143.85M 971.03K USD | $27 0.18 USD | $28 0.19 USD | $5.49B 37.03M USD | 26.73 | $1.01 0.006 USD | |
| BH Global Corporation Limited 911608.TW | $4.18 0.13 USD |
+10
|
$1.16B 36.88M USD | $1.55M 49.33K USD | $3.88 0.12 USD | $4.18 0.13 USD | $1.16B 36.88M USD | 7.59 | $0.55 0.02 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $37.62 1.18 USD |
+0.64
|
$1.17B 36.86M USD | $286.94K 9.01K USD | $37 1.16 USD | $38 1.19 USD | $1.17B 36.86M USD | 18.62 | $2.02 0.06 USD | |
| Metrod Holdings Berhad 6149.KL | $1.44 0.31 USD |
-1.37
|
$172.8M 36.74M USD | $41.9K 8.91K USD | $1.44 0.31 USD | $1.46 0.31 USD | $172.8M 36.74M USD | 12.00 | $0.12 0.03 USD | |
| Youngtimers AG YTME.SW | $0.5699 0.65 USD |
-22.97
|
$32.19M 36.62M USD | $58.03K 66.03K USD | $0.5699 0.65 USD | $0.6099 0.69 USD | $32.19M 36.62M USD | 0 | -$0.01 -0.01 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.71 0.05 USD |
-2.29
|
$1.3B 36.45M USD | $3.05M 85.81K USD | $1.71 0.05 USD | $1.78 0.05 USD | $1.3B 36.45M USD | 13.15 | $0.13 0.003 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.2899 0.04 USD |
0
|
$285M 36.44M USD | $15K 1.92K USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $285M 36.44M USD | 0 | -$0.04 -0.005 USD | |
| Orion Energy Systems OESX | $1.12 — |
-3.04
|
$36.31M — | $25.49K — | $1.09 — | $1.17 — | $36.31M — | 0 | -$0.56 — | |
| Arcure S.A. ALCUR.PA | $5.8 6.34 USD |
-3.01
|
$33.16M 36.25M USD | $52.29K 57.16K USD | $5.16 5.64 USD | $5.9 6.45 USD | $33.16M 36.25M USD | 23.19 | $0.25 0.27 USD | |
| Feng Ching Metal Corporation 2061.TWO | $24.15 0.77 USD |
+7.33
|
$1.14B 36.15M USD | $3.13M 99.3K USD | $22.6 0.72 USD | $24.75 0.79 USD | $1.14B 36.15M USD | 0 | -$0.63 -0.02 USD | |
| ArtGo Holdings Limited 3313.HK | $0.2899 0.04 USD |
0
|
$281.46M 35.99M USD | $119.5K 15.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $281.46M 35.99M USD | 0 | -$1.13 -0.1 USD | |
| RF Industries RFIL | $3.42 — |
+2.09
|
$35.89M — | $9.67K — | $3.4 — | $3.48 — | $35.89M — | 0 | -$0.32 — | |
| Lindbergh S.p.A. LDB.MI | $3.92 4.29 USD |
0
|
$32.72M 35.77M USD | $13K 14.21K USD | $3.92 4.29 USD | $4 4.37 USD | $32.72M 35.77M USD | 28.00 | $0.14 0.15 USD | |
| DBA Group S.p.A. DBA.MI | $2.95 3.22 USD |
+1.72
|
$32.57M 35.61M USD | $4.8K 5.25K USD | $2.9 3.17 USD | $2.96 3.24 USD | $32.57M 35.61M USD | 7.97 | $0.37 0.4 USD | |
| AL Group Limited 8360.HK | $0.77 0.1 USD |
+1.32
|
$277.41M 35.47M USD | $66K 8.44K USD | $0.7199 0.09 USD | $0.77 0.1 USD | $277.41M 35.47M USD | 0 | -$0.04 -0.005 USD | |
| Lightbridge LTBR | $2.44 — |
-0.23
|
$35.28M — | $43.86K — | $2.4 — | $2.54 — | $35.28M — | 0 | -$0.69 — | |
| Asia Pacific Wire & Cable APWC | $1.71 — |
+12.43
|
$35.23M — | $8.97K — | $1.56 — | $1.73 — | $35.23M — | 8.99 | $0.19 — | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.05 USD |
+1.67
|
$46.98M 35.21M USD | $8.5K 6.37K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $46.98M 35.21M USD | 2.03 | $0.03 0.02 USD | |
| Team TISI | $7.97 — |
-3.82
|
$35.2M — | $7.92K — | $7.9 — | $8.25 — | $35.2M — | 0 | -$15.51 — | |
| Baguio Green Group Limited 1397.HK | $0.66 0.08 USD |
0
|
$273.9M 35.02M USD | $88K 11.25K USD | $0.65 0.08 USD | $0.68 0.09 USD | $273.9M 35.02M USD | 6.00 | $0.11 0.01 USD | |
| Hydrofarm HYFM | $0.76 — |
-2.54
|
$34.91M — | $55.6K — | $0.75 — | $0.79 — | $34.91M — | 0 | -$1.33 — | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.8399 0.02 USD |
-3.45
|
$1.24B 34.79M USD | $2.78M 78.29K USD | $0.8399 0.02 USD | $0.88 0.02 USD | $1.24B 34.79M USD | 6.46 | $0.13 0.003 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $0.68 0.09 USD |
+1.49
|
$272M 34.78M USD | $170K 21.74K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $272M 34.78M USD | 0 | -$0.02 -0.002 USD | |
| Green Energy Group Limited 0979.HK | $0.2 0.03 USD |
0
|
$271.26M 34.68M USD | $22K 2.81K USD | $0.2 0.02 USD | $0.2 0.03 USD | $271.26M 34.68M USD | 0.62 | $0.32 0.04 USD | |
| XMH Holdings Ltd. BQF.SI | $0.4199 0.31 USD |
+3.7
|
$46.05M 34.51M USD | $10K 7.49K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $46.05M 34.51M USD | 4.66 | $0.09 0.07 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $2 0.06 USD |
+0.5
|
$1.23B 34.51M USD | $344.32K 9.69K USD | $1.96 0.06 USD | $2.02 0.06 USD | $1.23B 34.51M USD | 200.00 | $0.01 0.0002 USD | |
| Trio Industrial Electronics Group Limited 1710.HK | $0.26 0.03 USD |
0
|
$269.81M 34.5M USD | $60K 7.67K USD | $0.26 0.03 USD | $0.26 0.03 USD | $269.81M 34.5M USD | 5.20 | $0.05 0.006 USD | |
| Mayu Global Group Berhad 7099.KL | $0.3699 0.08 USD |
+1.39
|
$161.96M 34.44M USD | $63K 13.4K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $161.96M 34.44M USD | 12.16 | $0.03 0.006 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.23 0.03 USD |
0
|
$267.62M 34.22M USD | $666 85.16 USD | $0.23 0.03 USD | $0.23 0.03 USD | $267.62M 34.22M USD | 22.90 | $0.01 0.001 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $3.84 0.11 USD |
-3.03
|
$1.21B 34.04M USD | $498.23K 14.02K USD | $3.84 0.11 USD | $3.98 0.11 USD | $1.21B 34.04M USD | 16.00 | $0.24 0.006 USD | |
| Grupo TMM, S.A.B GTMAY | $0.9 — |
+12.5
|
$33.9M — | $1K — | $0.9 — | $0.9 — | $33.9M — | 45.00 | $0.02 — | |
| Sun-Sea Construction Corporation 5516.TWO | $21.3 0.68 USD |
-2.07
|
$1.07B 33.87M USD | $43.13K 1.37K USD | $21.3 0.68 USD | $21.75 0.69 USD | $1.07B 33.87M USD | 0 | -$5.48 -0.1 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $3.85 0.78 USD |
-0.52
|
$167M 33.85M USD | $17.2K 3.49K USD | $3.82 0.77 USD | $3.86 0.78 USD | $167M 33.85M USD | 2.53 | $1.52 0.31 USD | |
| Kein Hing International Berhad 7199.KL | $1.46 0.31 USD |
-0.68
|
$158.99M 33.81M USD | $16.2K 3.44K USD | $1.45 0.31 USD | $1.47 0.31 USD | $158.99M 33.81M USD | 10.42 | $0.14 0.03 USD | |
| Puncak Niaga Holdings Berhad 6807.KL | $0.3599 0.08 USD |
-1.39
|
$158.77M 33.76M USD | $618.4K 131.49K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $158.77M 33.76M USD | 0 | $0 0 USD | |
| Benalec Holdings Berhad 5190.KL | $0.16 0.03 USD |
-3.12
|
$157.93M 33.58M USD | $11.22M 2.38M USD | $0.16 0.03 USD | $0.17 0.04 USD | $157.93M 33.58M USD | 0 | -$0.05 -0.01 USD | |
| Sealink International Berhad 5145.KL | $0.32 0.07 USD |
0
|
$157.5M 33.49M USD | $16.69M 3.55M USD | $0.3099 0.06 USD | $0.33 0.07 USD | $157.5M 33.49M USD | 15.75 | $0.02 0.004 USD | |
| Kwan On Holdings Limited 1559.HK | $0.14 0.02 USD |
0
|
$261.68M 33.46M USD | $40K 5.11K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $261.68M 33.46M USD | 0 | -$0.06 -0.007 USD | |
| Ecolomondo Corporation ECM.V | $0.2099 0.16 USD |
0
|
$45.08M 33.45M USD | $21K 15.58K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $45.08M 33.45M USD | 0 | -$0.04 -0.02 USD | |
| Destini Berhad 7212.KL | $0.32 0.07 USD |
+1.61
|
$157.2M 33.43M USD | $307.5K 65.38K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $157.2M 33.43M USD | 0 | -$0.14 -0.02 USD | |
| TechPrecision TPCS | $3.67 — |
+0.75
|
$33.36M — | $6.46K — | $3.6 — | $3.69 — | $33.36M — | 0 | -$0.34 — | |
| G & M Holdings Limited 6038.HK | $0.26 0.03 USD |
+2.82
|
$259.9M 33.23M USD | $340K 43.47K USD | $0.26 0.03 USD | $0.26 0.03 USD | $259.9M 33.23M USD | 4.25 | $0.06 0.007 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $27.12 0.85 USD |
+8.39
|
$1.06B 33.22M USD | $2.05M 64.46K USD | $24.5 0.77 USD | $27.12 0.85 USD | $1.06B 33.22M USD | 0 | -$0.52 -0.01 USD | |
| Touax SCA TOUP.PA | $4.35 4.76 USD |
-3.55
|
$30.38M 33.21M USD | $6.57K 7.18K USD | $4.22 4.61 USD | $4.49 4.91 USD | $30.38M 33.21M USD | 8.36 | $0.52 0.57 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.38 0.01 USD |
-2.56
|
$1.17B 33.04M USD | $1.2M 33.77K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.17B 33.04M USD | 12.66 | $0.03 0.0008 USD | |
| Advancecon Holdings Berhad 5281.KL | $0.27 0.06 USD |
-1.82
|
$155.34M 33.03M USD | $383.8K 81.61K USD | $0.27 0.06 USD | $0.28 0.06 USD | $155.34M 33.03M USD | 0 | -$0.09 -0.01 USD | |
| HLT Global Berhad 0188.KL | $0.19 0.04 USD |
0
|
$155.18M 33M USD | $3.32M 706.61K USD | $0.19 0.04 USD | $0.2 0.04 USD | $155.18M 33M USD | 0 | -$0.05 -0.01 USD | |
| Reka Industrial Oyj REKA.HE | $5.02 5.49 USD |
0
|
$30.04M 32.83M USD | $3.52K 3.84K USD | $5.02 5.49 USD | $5.18 5.66 USD | $30.04M 32.83M USD | 0 | -$0.05 -0.05 USD | |
| Magnis Energy MNSEF | $0.02 — |
0
|
$32.74M — | $43.83K — | $0.02 — | $0.02 — | $32.74M — | 0 | $0 — | |
| BactiQuant A/S BACTIQ.CO | $9.5 1.39 USD |
-2.56
|
$223.23M 32.73M USD | $335.42K 49.18K USD | $9.2 1.35 USD | $10.8 1.58 USD | $223.23M 32.73M USD | 0 | -$0.64 -0.09 USD | |
| BSA Limited BSA.AX | $0.6899 0.45 USD |
0
|
$49.43M 32.72M USD | $4.44K 2.94K USD | $0.6899 0.45 USD | $0.6899 0.45 USD | $49.43M 32.72M USD | 4.02 | $0.17 0.11 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $1.01 0.03 USD |
-0.98
|
$1.16B 32.66M USD | $1.26M 35.33K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $1.16B 32.66M USD | 10.09 | $0.1 0.002 USD | |
| GEE JOB | $0.2999 — |
+3.27
|
$32.63M — | $327.66K — | $0.2899 — | $0.3099 — | $32.63M — | 6.00 | $0.05 — | |
| AVADA Group Limited AVD.AX | $0.5799 0.38 USD |
0
|
$49.26M 32.6M USD | $2.7K 1.79K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $49.26M 32.6M USD | 19.33 | $0.03 0.02 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $7.98 0.25 USD |
-1.12
|
$1.03B 32.35M USD | $4.11M 129.14K USD | $7.96 0.25 USD | $8.18 0.26 USD | $1.03B 32.35M USD | 0 | -$0.1 -0.003 USD | |
| Boltek Holdings Limited 8601.HK | $0.32 0.04 USD |
-1.56
|
$252M 32.22M USD | $30K 3.84K USD | $0.32 0.04 USD | $0.32 0.04 USD | $252M 32.22M USD | 7.87 | $0.04 0.005 USD | |
| Rimbaco Group Global Limited 1953.HK | $0.2 0.03 USD |
+1.52
|
$252M 32.22M USD | $300K 38.36K USD | $0.2 0.03 USD | $0.2 0.03 USD | $252M 32.22M USD | 6.66 | $0.03 0.003 USD | |
| Componenta Corporation CTH1V.HE | $3.03 3.31 USD |
-5.02
|
$29.43M 32.17M USD | $12K 13.12K USD | $3 3.28 USD | $3.24 3.54 USD | $29.43M 32.17M USD | 18.93 | $0.16 0.17 USD | |
| Ka Shui International Holdings Limited 0822.HK | $0.28 0.04 USD |
-1.75
|
$250.25M 32M USD | $60K 7.67K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $250.25M 32M USD | 0 | -$0.03 -0.003 USD | |
| Vibrant Group Limited BIP.SI | $0.05999 0.05 USD |
-1.59
|
$42.69M 32M USD | $52K 38.97K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $42.69M 32M USD | 0 | -$0.01 -0.007 USD | |
| TAS Offshore Berhad 5149.KL | $0.8399 0.18 USD |
+5
|
$150.24M 31.95M USD | $4.38M 930.47K USD | $0.8 0.17 USD | $0.8599 0.18 USD | $150.24M 31.95M USD | 5.59 | $0.15 0.03 USD | |
| Knightscope KSCP | $0.2999 — |
-5.93
|
$31.91M — | $625.85K — | $0.2999 — | $0.32 — | $31.91M — | 0 | -$0.36 — | |
| Left Field Printing Group Limited 1540.HK | $0.5 0.06 USD |
0
|
$249.34M 31.88M USD | $165K 21.1K USD | $0.5 0.06 USD | $0.5 0.06 USD | $249.34M 31.88M USD | 7.14 | $0.07 0.008 USD | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
+6.06
|
$42.41M 31.78M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $42.41M 31.78M USD | 0 | -$0.01 -0.007 USD | |
| ClearSign CLIR | $0.68 — |
-6.84
|
$31.7M — | $39K — | $0.68 — | $0.7299 — | $31.7M — | 0 | -$0.12 — | |
| CM Hi-Tech Cleanroom Limited 2115.HK | $0.1799 0.02 USD |
0
|
$247.8M 31.68M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $247.8M 31.68M USD | 4.42 | $0.04 0.005 USD | |
| Pelikan International Corporation Berhad 5231.KL | $0.2399 0.05 USD |
+2.13
|
$147.99M 31.47M USD | $5.34M 1.14M USD | $0.2399 0.05 USD | $0.25 0.05 USD | $147.99M 31.47M USD | 0 | -$0.02 -0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||