結果ページ38 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1964)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1954)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (133)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (996)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (358)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11244)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.27 0.2 USD |
0
|
$54.53M 40.86M USD | $40K 29.98K USD | $0.27 0.2 USD | $0.27 0.2 USD | $54.53M 40.86M USD | 27.00 | $0.01 0.007 USD | |
| CJ Century Logistics Holdings Berhad 7117.KL | $0.33 0.07 USD |
0
|
$192.02M 40.83M USD | $233.1K 49.56K USD | $0.33 0.07 USD | $0.34 0.07 USD | $192.02M 40.83M USD | 16.50 | $0.02 0.004 USD | |
| Orion Energy Systems OESX | $1.25 — |
+1.62
|
$40.71M — | $18.78K — | $1.23 — | $1.29 — | $40.71M — | 0 | -$0.36 — | |
| Triton Holding Public Company Limited TRITN.BK | $0.13 0.0036 USD |
0
|
$1.45B 40.7M USD | $5.83M 164.04K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.45B 40.7M USD | 0 | -$0.03 -0.0008 USD | |
| Aqua Metals AQMS | $0.3599 — |
+4.58
|
$40.58M — | $22.82K — | $0.3499 — | $0.3599 — | $40.58M — | 0 | -$0.24 — | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $30.75 0.98 USD |
+0.16
|
$1.27B 40.49M USD | $497.01K 15.79K USD | $30.75 0.98 USD | $31.45 1 USD | $1.27B 40.49M USD | 39.42 | $0.78 0.02 USD | |
| Patentus S.A. PAT.WA | $5.4 1.37 USD |
-0.92
|
$159.3M 40.49M USD | $32.26K 8.2K USD | $5.4 1.37 USD | $5.47 1.39 USD | $159.3M 40.49M USD | 2.60 | $2.07 0.53 USD | |
| Epicon Berhad 4847.KL | $0.32 0.07 USD |
-1.54
|
$190.34M 40.47M USD | $3.24M 689.37K USD | $0.32 0.07 USD | $0.33 0.07 USD | $190.34M 40.47M USD | 32.00 | $0.01 0.002 USD | |
| UPA Corporation Berhad 7757.KL | $0.8199 0.17 USD |
+2.5
|
$189.93M 40.39M USD | $20K 4.25K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $189.93M 40.39M USD | 10.25 | $0.08 0.02 USD | |
| Eezy Oyj EEZY.HE | $1.48 1.61 USD |
0
|
$36.94M 40.38M USD | $302 330.13 USD | $1.48 1.61 USD | $1.48 1.62 USD | $36.94M 40.38M USD | 73.75 | $0.02 0.02 USD | |
| Powercom Co., Ltd 3043.TW | $32.6 1.04 USD |
+4.32
|
$1.27B 40.37M USD | $273.35K 8.69K USD | $31.3 0.99 USD | $32.9 1.05 USD | $1.27B 40.37M USD | 0 | $0 0 USD | |
| Merus Power Oyj MERUS.HE | $4.79 5.24 USD |
0
|
$36.74M 40.16M USD | $491 536.73 USD | $4.7 5.14 USD | $4.79 5.24 USD | $36.74M 40.16M USD | 0 | -$0.1 -0.1 USD | |
| Youngtimers AG YTME.SW | $0.63 0.71 USD |
-8.76
|
$35.29M 40.16M USD | $22.15K 25.2K USD | $0.6199 0.7 USD | $0.68 0.77 USD | $35.29M 40.16M USD | 0 | -$0.01 -0.01 USD | |
| Promotica S.p.A. PMT.MI | $2.16 2.36 USD |
-1.82
|
$36.56M 39.97M USD | $12K 13.12K USD | $2.16 2.36 USD | $2.18 2.38 USD | $36.56M 39.97M USD | 11.36 | $0.19 0.21 USD | |
| Globus Maritime GLBS | $1.94 — |
+1.04
|
$39.93M — | $1.22K — | $1.92 — | $1.94 — | $39.93M — | 16.16 | $0.12 — | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.04 USD |
-3.23
|
$53.07M 39.77M USD | $3.02M 2.26M USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $53.07M 39.77M USD | 2.00 | $0.03 0.02 USD | |
| Engenco Limited EGN.AX | $0.1799 0.12 USD |
0
|
$60M 39.71M USD | $29.13K 19.28K USD | $0.17 0.11 USD | $0.19 0.13 USD | $60M 39.71M USD | 6.00 | $0.03 0.02 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.86 0.05 USD |
-2.62
|
$1.41B 39.65M USD | $6.92M 194.64K USD | $1.84 0.05 USD | $1.94 0.05 USD | $1.41B 39.65M USD | 14.30 | $0.13 0.003 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.68 0.05 USD |
+0.6
|
$1.41B 39.62M USD | $465.6K 13.1K USD | $1.65 0.05 USD | $1.68 0.05 USD | $1.41B 39.62M USD | 11.19 | $0.15 0.004 USD | |
| Resbud SE RES.WA | $0.4899 0.13 USD |
-1.59
|
$155.85M 39.61M USD | $19.87K 5.05K USD | $0.4799 0.12 USD | $0.5 0.13 USD | $155.85M 39.61M USD | 1.89 | $0.26 0.07 USD | |
| Beng Kuang Marine Limited BEZ.SI | $0.27 0.2 USD |
+1.92
|
$52.79M 39.56M USD | $4.38M 3.29M USD | $0.25 0.18 USD | $0.28 0.21 USD | $52.79M 39.56M USD | 13.25 | $0.02 0.01 USD | |
| Global Clean Energy GCEI | $0.07 — |
-2.86
|
$39.51M — | $10K — | $0.07 — | $0.07 — | $39.51M — | 0 | $0 — | |
| E.A. Technique (M) Berhad 5259.KL | $0.3499 0.07 USD |
+2.94
|
$185.67M 39.48M USD | $3.24M 689.82K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $185.67M 39.48M USD | 8.75 | $0.04 0.008 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $4.44 0.12 USD |
0
|
$1.4B 39.36M USD | $365.01K 10.27K USD | $4.38 0.12 USD | $4.5 0.13 USD | $1.4B 39.36M USD | 18.50 | $0.24 0.006 USD | |
| BH Global Corporation Limited 911608.TW | $4.85 0.15 USD |
+9.98
|
$1.24B 39.36M USD | $1.19M 37.73K USD | $4.6 0.15 USD | $4.85 0.15 USD | $1.24B 39.36M USD | 8.81 | $0.55 0.02 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $29.3 0.93 USD |
+1.74
|
$1.24B 39.32M USD | $210.17K 6.68K USD | $28.5 0.91 USD | $29.35 0.93 USD | $1.24B 39.32M USD | 0 | -$9.91 -0.3 USD | |
| Rohas Tecnic Berhad 9741.KL | $0.39 0.08 USD |
+5.41
|
$184.34M 39.2M USD | $623.2K 132.51K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $184.34M 39.2M USD | 39.00 | $0.01 0.002 USD | |
| Rafako S.A. RFK.WA | $0.9499 0.24 USD |
+1.28
|
$153.69M 39.06M USD | $125.05K 31.78K USD | $0.92 0.23 USD | $0.9599 0.24 USD | $153.69M 39.06M USD | 0 | -$0.89 -0.2 USD | |
| XMH Holdings Ltd. BQF.SI | $0.4799 0.36 USD |
0
|
$52.08M 39.03M USD | $111.8K 83.79K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $52.08M 39.03M USD | 5.27 | $0.09 0.07 USD | |
| KuangChi Science Limited 0439.HK | $0.5 0.06 USD |
0
|
$304.77M 38.97M USD | $164.9K 21.08K USD | $0.5 0.06 USD | $0.5 0.06 USD | $304.77M 38.97M USD | 0 | -$0.01 -0.001 USD | |
| Pioneer Power PPSI | $3.91 — |
+1.05
|
$38.83M — | $3.43K — | $3.86 — | $3.92 — | $38.83M — | 21.72 | $0.18 — | |
| Hunt Electronic Co., Ltd. 3297.TWO | $33.85 1.08 USD |
+9.9
|
$1.22B 38.77M USD | $4.51M 143.22K USD | $31.1 0.99 USD | $33.85 1.08 USD | $1.22B 38.77M USD | 1128.33 | $0.03 0.0009 USD | |
| Impact Coatings AB (publ) IMPC.ST | $4.54 0.44 USD |
-0.44
|
$397.19M 38.77M USD | $46.39K 4.53K USD | $4.41 0.43 USD | $4.56 0.45 USD | $397.19M 38.77M USD | 0 | -$0.43 -0.04 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $6.16 0.19 USD |
-9.01
|
$1.23B 38.69M USD | $22.11M 694.26K USD | $6.13 0.19 USD | $6.6 0.21 USD | $1.23B 38.69M USD | 9.33 | $0.66 0.02 USD | |
| Koh Brothers Group Limited K75.SI | $0.13 0.09 USD |
0
|
$51.56M 38.64M USD | $1K 749.46 USD | $0.13 0.09 USD | $0.13 0.09 USD | $51.56M 38.64M USD | 0 | -$0.05 -0.03 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $1.16 0.03 USD |
0
|
$1.37B 38.63M USD | $659.26K 18.55K USD | $1.16 0.03 USD | $1.17 0.03 USD | $1.37B 38.63M USD | 38.66 | $0.03 0.0008 USD | |
| Morefield Group N.V. MORE.AS | $0.5699 0.62 USD |
0
|
$35.34M 38.63M USD | $11.09K 12.12K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $35.34M 38.63M USD | 7.12 | $0.08 0.09 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $13.25 0.42 USD |
-1.12
|
$1.21B 38.56M USD | $273.52K 8.69K USD | $13.25 0.42 USD | $13.5 0.43 USD | $1.21B 38.56M USD | 33.12 | $0.4 0.01 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.93 0.03 USD |
+3.33
|
$1.37B 38.52M USD | $4.45M 125.35K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $1.37B 38.52M USD | 7.15 | $0.13 0.003 USD | |
| ONTSU Co.,Ltd. 7647.T | $28 0.19 USD |
0
|
$5.69B 38.4M USD | $122.99M 830.22K USD | $28 0.19 USD | $29 0.2 USD | $5.69B 38.4M USD | 25.68 | $1.09 0.007 USD | |
| Metrod Holdings Berhad 6149.KL | $1.5 0.32 USD |
0
|
$180M 38.27M USD | $3.7K 786.73 USD | $1.5 0.32 USD | $1.5 0.32 USD | $180M 38.27M USD | 12.50 | $0.12 0.03 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.26 0.03 USD |
+7.59
|
$298M 38.1M USD | $1K 127.86 USD | $0.26 0.03 USD | $0.26 0.03 USD | $298M 38.1M USD | 25.50 | $0.01 0.001 USD | |
| Network-1 NTIP | $1.61 — |
+2.71
|
$37.76M — | $1.7K — | $1.58 — | $1.61 — | $37.76M — | 0 | -$0.07 — | |
| Feng Ching Metal Corporation 2061.TWO | $25.05 0.8 USD |
+1.01
|
$1.18B 37.5M USD | $1.21M 38.59K USD | $24.7 0.78 USD | $25.95 0.82 USD | $1.18B 37.5M USD | 0 | -$0.63 -0.02 USD | |
| Sealink International Berhad 5145.KL | $0.3499 0.07 USD |
+12.9
|
$175M 37.21M USD | $26.86M 5.71M USD | $0.3099 0.07 USD | $0.3499 0.07 USD | $175M 37.21M USD | 17.50 | $0.02 0.004 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $30 0.94 USD |
+6.99
|
$1.17B 36.74M USD | $2.17M 68.2K USD | $28.04 0.88 USD | $30.16 0.95 USD | $1.17B 36.74M USD | 0 | -$0.54 -0.01 USD | |
| Vibrant Group Limited BIP.SI | $0.07 0.05 USD |
+1.43
|
$48.89M 36.64M USD | $40.1K 30.05K USD | $0.05 0.04 USD | $0.07 0.05 USD | $48.89M 36.64M USD | 0 | -$0.01 -0.007 USD | |
| Team TISI | $8.25 — |
0
|
$36.43M — | $147 — | $8.25 — | $8.41 — | $36.43M — | 0 | -$15.51 — | |
| DBA Group S.p.A. DBA.MI | $3 3.28 USD |
+0.33
|
$33.12M 36.21M USD | $300 327.94 USD | $3 3.28 USD | $3 3.28 USD | $33.12M 36.21M USD | 8.10 | $0.37 0.4 USD | |
| LGB Forge Limited LGBFORGE.NS | $12.54 0.15 USD |
-5
|
$2.99B 36.17M USD | $402.85K 4.87K USD | $12.54 0.15 USD | $13.65 0.17 USD | $2.99B 36.17M USD | 0 | -$0.24 -0.002 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.37 1.5 USD |
-0.36
|
$32.96M 36.03M USD | $11.32K 12.37K USD | $1.36 1.49 USD | $1.37 1.5 USD | $32.96M 36.03M USD | 31.13 | $0.04 0.05 USD | |
| RF Industries RFIL | $3.37 — |
-1.46
|
$35.37M — | $1.18K — | $3.33 — | $3.39 — | $35.37M — | 0 | -$0.78 — | |
| Protasco Berhad 5070.KL | $0.3499 0.07 USD |
-1.43
|
$166.2M 35.34M USD | $1.66M 352.41K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $166.2M 35.34M USD | 0 | $0 0 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4299 0.05 USD |
+7.5
|
$273.81M 35.01M USD | $33.9K 4.33K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $273.81M 35.01M USD | 0 | -$1.85 -0.2 USD | |
| Lindbergh S.p.A. LDB.MI | $3.82 4.18 USD |
0
|
$31.9M 34.87M USD | $6K 6.56K USD | $3.82 4.18 USD | $3.86 4.22 USD | $31.9M 34.87M USD | 27.28 | $0.14 0.15 USD | |
| Asia Pacific Wire & Cable APWC | $1.69 — |
+1.81
|
$34.84M — | $264 — | $1.69 — | $1.69 — | $34.84M — | 8.89 | $0.19 — | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $0.68 0.09 USD |
-1.45
|
$272M 34.78M USD | $150K 19.18K USD | $0.68 0.09 USD | $0.78 0.1 USD | $272M 34.78M USD | 0 | -$0.02 -0.002 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $21.75 0.69 USD |
-1.36
|
$1.09B 34.59M USD | $22.85K 725.94 USD | $21.7 0.69 USD | $22.05 0.7 USD | $1.09B 34.59M USD | 0 | -$5.48 -0.1 USD | |
| AL Group Limited 8360.HK | $0.75 0.1 USD |
-1.32
|
$270.21M 34.55M USD | $1.08M 138.09K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $270.21M 34.55M USD | 0 | -$0.04 -0.005 USD | |
| BSA Limited BSA.AX | $0.7199 0.48 USD |
0
|
$51.96M 34.39M USD | $8.47K 5.61K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $51.96M 34.39M USD | 4.23 | $0.17 0.11 USD | |
| Kein Hing International Berhad 7199.KL | $1.48 0.31 USD |
0
|
$161.17M 34.27M USD | $66.3K 14.1K USD | $1.43 0.3 USD | $1.49 0.32 USD | $161.17M 34.27M USD | 10.57 | $0.14 0.03 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $13.17 0.41 USD |
+1.93
|
$1.09B 34.23M USD | $7.9M 248.01K USD | $12.54 0.39 USD | $13.57 0.43 USD | $1.09B 34.23M USD | 64.24 | $0.21 0.006 USD | |
| Taiwan Benefit Company 3379.TWO | $28.3 0.9 USD |
+1.43
|
$1.08B 34.21M USD | $351.32K 11.16K USD | $27.5 0.87 USD | $28.3 0.9 USD | $1.08B 34.21M USD | 0 | -$0.22 -0.006 USD | |
| Reka Industrial Oyj REKA.HE | $5.14 5.62 USD |
+0.78
|
$30.75M 33.62M USD | $1.91K 2.09K USD | $5 5.47 USD | $5.16 5.64 USD | $30.75M 33.62M USD | 0 | -$0.05 -0.05 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $3.81 0.77 USD |
+0.79
|
$165.26M 33.5M USD | $2.4K 486.44 USD | $3.77 0.76 USD | $3.83 0.78 USD | $165.26M 33.5M USD | 2.50 | $1.52 0.31 USD | |
| Baguio Green Group Limited 1397.HK | $0.63 0.08 USD |
0
|
$261.45M 33.43M USD | $40K 5.11K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $261.45M 33.43M USD | 5.72 | $0.11 0.01 USD | |
| BactiQuant A/S BACTIQ.CO | $9.7 1.42 USD |
-9.35
|
$227.93M 33.42M USD | $403.82K 59.21K USD | $9.55 1.4 USD | $11 1.61 USD | $227.93M 33.42M USD | 0 | -$0.64 -0.09 USD | |
| Magnis Energy MNSEF | $0.02 — |
0
|
$33.3M — | $35.87K — | $0.02 — | $0.02999 — | $33.3M — | 0 | $0 — | |
| Puncak Niaga Holdings Berhad 6807.KL | $0.3499 0.07 USD |
+2.94
|
$156.54M 33.28M USD | $112.2K 23.86K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $156.54M 33.28M USD | 0 | $0 0 USD | |
| Pesona Metro Holdings Berhad 8311.KL | $0.23 0.05 USD |
-2.17
|
$156.37M 33.25M USD | $3.93M 835.02K USD | $0.22 0.05 USD | $0.23 0.05 USD | $156.37M 33.25M USD | 11.25 | $0.02 0.004 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $33.88 1.06 USD |
-3.31
|
$1.06B 33.2M USD | $304.46K 9.56K USD | $33.3 1.05 USD | $35.16 1.1 USD | $1.06B 33.2M USD | 16.68 | $2.03 0.06 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.38 0.01 USD |
-2.56
|
$1.17B 33.04M USD | $201.1K 5.66K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.17B 33.04M USD | 12.66 | $0.03 0.0008 USD | |
| Hydrofarm HYFM | $0.7199 — |
+0.39
|
$32.91M — | $3.31K — | $0.7099 — | $0.7199 — | $32.91M — | 0 | -$1.33 — | |
| Destini Berhad 7212.KL | $0.3099 0.07 USD |
-7.46
|
$154.71M 32.9M USD | $732.7K 155.79K USD | $0.3099 0.06 USD | $0.34 0.07 USD | $154.71M 32.9M USD | 0 | -$0.14 -0.02 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $8.16 0.26 USD |
+0.62
|
$1.05B 32.84M USD | $1.41M 44.3K USD | $8.1 0.25 USD | $8.25 0.26 USD | $1.05B 32.84M USD | 0 | -$0.35 -0.01 USD | |
| GEE JOB | $0.2999 — |
-4.37
|
$32.82M — | $2.78K — | $0.2999 — | $0.2999 — | $32.82M — | 6.03 | $0.05 — | |
| TECO 2030 ASA TE9.F | $0.13 0.15 USD |
+33.53
|
$30M 32.79M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.13 0.15 USD | $30M 32.79M USD | 0 | -$0.06 -0.06 USD | |
| Arcure S.A. ALCUR.PA | $5.22 5.71 USD |
-0.76
|
$29.96M 32.75M USD | $7.22K 7.9K USD | $5.08 5.55 USD | $5.32 5.82 USD | $29.96M 32.75M USD | 20.87 | $0.25 0.27 USD | |
| Knightscope KSCP | $0.2999 — |
+4.96
|
$32.59M — | $183.18K — | $0.2899 — | $0.3099 — | $32.59M — | 0 | -$0.36 — | |
| Sahathai Terminal Public Company Limited PORT.BK | $1.9 0.05 USD |
0
|
$1.15B 32.46M USD | $147.64K 4.15K USD | $1.86 0.05 USD | $1.9 0.05 USD | $1.15B 32.46M USD | 190.00 | $0.01 0.0002 USD | |
| Advancecon Holdings Berhad 5281.KL | $0.27 0.06 USD |
0
|
$152.47M 32.42M USD | $245K 52.09K USD | $0.27 0.06 USD | $0.27 0.06 USD | $152.47M 32.42M USD | 0 | -$0.09 -0.01 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.12 0.03 USD |
+1.82
|
$1.15B 32.39M USD | $1.54M 43.3K USD | $1.08 0.03 USD | $1.21 0.03 USD | $1.15B 32.39M USD | 37.33 | $0.03 0.0008 USD | |
| Componenta Corporation CTH1V.HE | $3.03 3.31 USD |
-3.5
|
$29.43M 32.17M USD | $2.91K 3.18K USD | $2.96 3.24 USD | $3.1 3.39 USD | $29.43M 32.17M USD | 18.93 | $0.16 0.17 USD | |
| HLT Global Berhad 0188.KL | $0.1799 0.04 USD |
+2.86
|
$150.98M 32.1M USD | $1.62M 344.48K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $150.98M 32.1M USD | 0 | -$0.05 -0.01 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $68 2.14 USD |
-2.86
|
$1.02B 32.03M USD | $115.01K 3.61K USD | $67.3 2.11 USD | $70.15 2.2 USD | $1.02B 32.03M USD | 43.03 | $1.58 0.05 USD | |
| Ka Shui International Holdings Limited 0822.HK | $0.28 0.04 USD |
0
|
$250.25M 32M USD | $50K 6.39K USD | $0.28 0.04 USD | $0.28 0.04 USD | $250.25M 32M USD | 0 | -$0.03 -0.003 USD | |
| SAS AB (publ) SSV2.F | $0.0025 0.0027 USD |
+13.64
|
$28.99M 31.69M USD | $25K 27.33K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $28.99M 31.69M USD | 0 | -$0.07 -0.07 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.9799 0.03 USD |
-2
|
$1.13B 31.69M USD | $322.2K 9.07K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $1.13B 31.69M USD | 9.80 | $0.1 0.002 USD | |
| Mayu Global Group Berhad 7099.KL | $0.34 0.07 USD |
0
|
$148.64M 31.61M USD | $95.5K 20.31K USD | $0.33 0.07 USD | $0.34 0.07 USD | $148.64M 31.61M USD | 11.16 | $0.03 0.006 USD | |
| Left Field Printing Group Limited 1540.HK | $0.5 0.06 USD |
0
|
$246.84M 31.56M USD | $45K 5.75K USD | $0.5 0.06 USD | $0.5 0.06 USD | $246.84M 31.56M USD | 7.07 | $0.07 0.008 USD | |
| Benalec Holdings Berhad 5190.KL | $0.1499 0.03 USD |
0
|
$147.74M 31.41M USD | $2.9M 616.82K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $147.74M 31.41M USD | 0 | -$0.05 -0.01 USD | |
| G & M Holdings Limited 6038.HK | $0.25 0.03 USD |
+9.87
|
$245M 31.33M USD | $2.83M 361.85K USD | $0.23 0.03 USD | $0.25 0.03 USD | $245M 31.33M USD | 4.08 | $0.06 0.007 USD | |
| ArtGo Holdings Limited 3313.HK | $0.25 0.03 USD |
-8.15
|
$244.92M 31.32M USD | $1.02M 131K USD | $0.25 0.03 USD | $0.27 0.03 USD | $244.92M 31.32M USD | 0 | -$1.11 -0.1 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.2999 0.04 USD |
+9.26
|
$244.67M 31.28M USD | $2.07M 264.68K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $244.67M 31.28M USD | 14.75 | $0.02 0.002 USD | |
| China Greenland Broad Greenstate Group Company Limited 1253.HK | $0.04 0.0053 USD |
+2.44
|
$244.52M 31.26M USD | $20K 2.56K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $244.52M 31.26M USD | 0 | -$0.17 -0.02 USD | |
| Trio Industrial Electronics Group Limited 1710.HK | $0.2399 0.03 USD |
-4.31
|
$244M 31.2M USD | $808K 103.31K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $244M 31.2M USD | 4.87 | $0.05 0.006 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $22.5 0.71 USD |
+0.81
|
$990M 31.09M USD | $1.43M 44.9K USD | $22.28 0.7 USD | $22.82 0.72 USD | $990M 31.09M USD | 35.71 | $0.63 0.02 USD | |
| Veson Holdings Limited 1399.HK | $0.22 0.03 USD |
0
|
$243.07M 31.08M USD | $142K 18.16K USD | $0.22 0.03 USD | $0.23 0.03 USD | $243.07M 31.08M USD | 11.15 | $0.02 0.002 USD | |
| Ecolomondo Corporation ECM.V | $0.2 0.14 USD |
-2.5
|
$41.86M 31.06M USD | $5K 3.71K USD | $0.2 0.14 USD | $0.2 0.14 USD | $41.86M 31.06M USD | 0 | -$0.04 -0.02 USD | |
| Fuel Tech FTEK | $1.02 — |
-2.86
|
$30.99M — | $1.8K — | $1.02 — | $1.02 — | $30.99M — | 0 | -$0.03 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||