Página 38 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industria (10145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| APS Energia SA APE.WA | PLN 4.89 1.24 USD |
+7
|
PLN 137.83M 35.03M USD | PLN 33.70K 8.57K USD | PLN 4.48 1.14 USD | PLN 4.94 1.26 USD | PLN 137.83M 35.03M USD | 0 | -PLN 1.05 -0.2 USD | ||
| Hanison Construction Holdings Limited 0896.HK | HK$0.26 0.03 USD |
-7.27
|
HK$273.63M 34.99M USD | HK$544.00K 69.56K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$273.63M 34.99M USD | 0 | -HK$0.35 -0.04 USD | ||
| BioRem BIRMF | $2.15 — |
-3.15
|
$34.90M — | $900.00 — | $2.28 — | $2.28 — | $34.90M — | 11.31 | $0.19 — | ||
| Sheng Tang Holdings Limited 8305.HK | HK$0.17 0.02 USD |
+1.82
|
HK$272.50M 34.84M USD | HK$3.19M 407.88K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$272.50M 34.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| LFE Corporation Berhad 7170.KL | MYR 0.14 0.03 USD |
0
|
MYR 162.97M 34.65M USD | MYR 328.00K 69.74K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 162.97M 34.65M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Omesti Berhad 9008.KL | MYR 0.07 0.01 USD |
-6.67
|
MYR 162.57M 34.57M USD | MYR 117.20K 24.92K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 162.57M 34.57M USD | 0 | -MYR 3.73 -0.7 USD | ||
| MClean Technologies Berhad 0167.KL | MYR 0.66 0.14 USD |
-1.49
|
MYR 162.50M 34.55M USD | MYR 2.99M 636.3K USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 162.50M 34.55M USD | 16.50 | MYR 0.04 0.008 USD | ||
| Solis Holdings Limited 2227.HK | HK$0.30 0.04 USD |
-13.24
|
HK$270.10M 34.54M USD | HK$836.00K 106.89K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$270.10M 34.54M USD | 3.68 | HK$0.08 0.01 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.13 0.08 USD |
-10.71
|
A$52.01M 34.42M USD | A$470.84K 311.63K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$52.01M 34.42M USD | 0 | -A$0.02 -0.01 USD | ||
| Junwea Group (China) Company Limited 1920.HK | HK$0.55 0.07 USD |
-8.33
|
HK$267.70M 34.23M USD | HK$2.02M 258.28K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$267.70M 34.23M USD | 0 | -HK$0.03 -0.003 USD | ||
| Aedge Group Limited XVG.SI | SGD 0.28 0.21 USD |
0
|
SGD 45.34M 33.98M USD | SGD 3.20K 2.4K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 45.34M 33.98M USD | 28.00 | SGD 0.01 0.007 USD | ||
| DPS Resources Berhad 7198.KL | MYR 0.60 0.13 USD |
+1.69
|
MYR 159.45M 33.9M USD | MYR 290.30K 61.73K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 159.45M 33.9M USD | 60.00 | MYR 0.01 0.002 USD | ||
| CSC Holdings Limited C06.SI | SGD 0.01 0.0097 USD |
-7.14
|
SGD 45.21M 33.89M USD | SGD 1.43M 1.07M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 45.21M 33.89M USD | 0 | SGD 0.00 0 USD | ||
| Harn Engineering Solutions Public Company Limited HARN.BK | THB 2.06 0.06 USD |
+0.98
|
THB 1.20B 33.88M USD | THB 160.78K 4.52K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 1.20B 33.88M USD | 12.11 | THB 0.17 0.004 USD | ||
| Network-1 NTIP | $1.47 — |
-1.35
|
$33.50M — | $23.31K — | $1.45 — | $1.49 — | $33.50M — | 0 | -$0.11 — | ||
| UPA Corporation Berhad 7757.KL | MYR 0.68 0.14 USD |
0
|
MYR 157.50M 33.49M USD | MYR 40.80K 8.68K USD | MYR 0.60 0.13 USD | MYR 0.68 0.14 USD | MYR 157.50M 33.49M USD | 34.00 | MYR 0.02 0.004 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$0.82 0.61 USD |
-4.65
|
CA$45.12M 33.49M USD | CA$3.83K 2.84K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$45.12M 33.49M USD | 0 | -CA$0.07 -0.05 USD | ||
| CNQC International Holdings Limited 1240.HK | HK$0.17 0.02 USD |
-4.44
|
HK$261.15M 33.39M USD | HK$62.50K 7.99K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$261.15M 33.39M USD | 4.29 | HK$0.04 0.005 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 58.15 1.83 USD |
+9.92
|
TRY 1.06B 33.34M USD | TRY 1.02M 32.01K USD | TRY 48.60 1.53 USD | TRY 58.15 1.83 USD | TRY 1.06B 33.34M USD | 9.57 | TRY 6.07 0.19 USD | ||
| Ledtech Electronics Corp. 6164.TW | NT$13.10 0.42 USD |
+0.77
|
NT$1.05B 33.3M USD | NT$732.53K 23.28K USD | NT$12.60 0.4 USD | NT$13.15 0.42 USD | NT$1.05B 33.3M USD | 187.14 | NT$0.07 0.002 USD | ||
| UMC UMCN | $0.05 — |
0
|
$33.19M — | $50.00K — | $0.05 — | $0.06 — | $33.19M — | 0 | -$0.01 — | ||
| KH Group Oyj KHG.HE | €0.52 0.56 USD |
+2.79
|
€29.97M 32.76M USD | €47.25K 51.65K USD | €0.50 0.55 USD | €0.53 0.58 USD | €29.97M 32.76M USD | 0 | -€0.03 -0.03 USD | ||
| Hao Tian International Construction Investment Group Limited 1341.HK | HK$0.02 0.0029 USD |
+4.55
|
HK$255.19M 32.63M USD | HK$40.69M 5.2M USD | HK$0.02 0.0028 USD | HK$0.03 0.0033 USD | HK$255.19M 32.63M USD | 0 | -HK$0.02 -0.002 USD | ||
| Verbrec Limited VBC.AX | A$0.16 0.11 USD |
+10.34
|
A$48.99M 32.42M USD | A$109.52K 72.49K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$48.99M 32.42M USD | 8.00 | A$0.02 0.01 USD | ||
| MTAG Group Berhad 0213.KL | MYR 0.23 0.05 USD |
0
|
MYR 152.40M 32.4M USD | MYR 146.20K 31.09K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 152.40M 32.4M USD | 22.50 | MYR 0.01 0.002 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 3.56 0.1 USD |
0
|
THB 1.15B 32.23M USD | THB 1.28M 35.9K USD | THB 3.42 0.1 USD | THB 3.58 0.1 USD | THB 1.15B 32.23M USD | 35.60 | THB 0.10 0.002 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.22 0.12 USD |
-1.61
|
NOK 335.71M 32.2M USD | NOK 71.27K 6.84K USD | NOK 1.22 0.12 USD | NOK 1.26 0.12 USD | NOK 335.71M 32.2M USD | 0 | -NOK 0.20 -0.01 USD | ||
| Atech OEM Inc. 6109.TWO | NT$11.50 0.37 USD |
-2.54
|
NT$1.01B 32.09M USD | NT$224.50K 7.13K USD | NT$11.40 0.36 USD | NT$11.90 0.38 USD | NT$1.01B 32.09M USD | 0 | -NT$0.91 -0.02 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.20 0.12 USD |
-3.54
|
SEK 328.57M 32.07M USD | SEK 990.27K 96.66K USD | SEK 1.17 0.11 USD | SEK 1.25 0.12 USD | SEK 328.57M 32.07M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Robit Oyj ROBIT.HE | €1.39 1.51 USD |
+1.09
|
€29.29M 32.02M USD | €78.67K 86K USD | €1.36 1.49 USD | €1.44 1.57 USD | €29.29M 32.02M USD | 138.50 | €0.01 0.01 USD | ||
| Dancomech Holdings Berhad 5276.KL | MYR 0.34 0.07 USD |
0
|
MYR 150.47M 31.99M USD | MYR 32.90K 7K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 150.47M 31.99M USD | 8.50 | MYR 0.04 0.008 USD | ||
| Path Corporation 3840.T | ¥57 0.38 USD |
+5.56
|
¥5B 31.81M USD | ¥256K 1.73K USD | ¥54 0.36 USD | ¥57 0.38 USD | ¥5B 31.81M USD | 0 | -¥17 -0.1 USD | ||
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 5.77 0.56 USD |
-0.35
|
SEK 325.89M 31.81M USD | SEK 35.95K 3.51K USD | SEK 5.71 0.56 USD | SEK 5.88 0.57 USD | SEK 325.89M 31.81M USD | 19.23 | SEK 0.30 0.03 USD | ||
| Legion Consortium Limited 2129.HK | HK$0.20 0.03 USD |
-9.95
|
HK$248.75M 31.81M USD | HK$5.07M 647.62K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$248.75M 31.81M USD | 0 | HK$0.00 0 USD | ||
| George Kent (Malaysia) Berhad 3204.KL | MYR 0.29 0.06 USD |
+1.79
|
MYR 148.39M 31.55M USD | MYR 500.00 106.32 USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 148.39M 31.55M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.53 0.04 USD |
-2.55
|
THB 1.12B 31.51M USD | THB 1.13M 31.74K USD | THB 1.53 0.04 USD | THB 1.59 0.04 USD | THB 1.12B 31.51M USD | 9.56 | THB 0.16 0.004 USD | ||
| Gadang Holdings Berhad 9261.KL | MYR 0.19 0.04 USD |
-2.63
|
MYR 148.16M 31.5M USD | MYR 1.81M 385.09K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 148.16M 31.5M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.60 0.45 USD |
-3.23
|
CA$42.30M 31.39M USD | CA$15.78K 11.71K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$42.30M 31.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ferroamp AB (publ) FERRO.ST | SEK 2.97 0.29 USD |
0
|
SEK 319.91M 31.23M USD | SEK 109.17K 10.66K USD | SEK 2.97 0.29 USD | SEK 3.08 0.3 USD | SEK 319.91M 31.23M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Wah Wo Holdings Group Limited 9938.HK | HK$0.24 0.03 USD |
0
|
HK$244.00M 31.2M USD | HK$300.00K 38.36K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$244.00M 31.2M USD | 12.20 | HK$0.02 0.002 USD | ||
| Ocean Line Port Development Limited 8502.HK | HK$0.31 0.04 USD |
0
|
HK$244.00M 31.2M USD | HK$48.00K 6.14K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$244.00M 31.2M USD | 3.81 | HK$0.08 0.01 USD | ||
| FBG Holdings Berhad 7047.KL | MYR 0.14 0.03 USD |
+3.7
|
MYR 146.53M 31.16M USD | MYR 404.50K 86.01K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 146.53M 31.16M USD | 0 | MYR 0.00 0 USD | ||
| Atlas Engineered Products APEUF | $0.44 — |
0
|
$31.02M — | $7.50K — | $0.45 — | $0.45 — | $31.02M — | 0 | -$0.01 — | ||
| NFK Holdings Co., Ltd. 6494.T | ¥94 0.63 USD |
-2.08
|
¥5B 30.93M USD | ¥506K 3.41K USD | ¥94 0.63 USD | ¥97 0.65 USD | ¥5B 30.93M USD | 50.53 | ¥2 0.01 USD | ||
| Intraco Limited I06.SI | SGD 0.38 0.28 USD |
0
|
SGD 40.69M 30.5M USD | SGD 3.00K 2.25K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.69M 30.5M USD | 0 | SGD 0.00 0 USD | ||
| Xiangxing International Holding Limited 1732.HK | HK$0.19 0.02 USD |
+1.09
|
HK$238.08M 30.44M USD | HK$280.00K 35.8K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$238.08M 30.44M USD | 0 | HK$0.00 0 USD | ||
| Tiong Seng Holdings Limited BFI.SI | SGD 0.09 0.07 USD |
0
|
SGD 40.57M 30.41M USD | SGD 29.70K 22.26K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 40.57M 30.41M USD | 0 | -SGD 0.07 -0.05 USD | ||
| System1 SST | $3.05 — |
-9.5
|
$30.31M — | $87.50K — | $3.03 — | $3.34 — | $30.31M — | 0 | -$12.00 — | ||
| EITA Resources Berhad 5208.KL | MYR 0.47 0.1 USD |
0
|
MYR 141.85M 30.16M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 141.85M 30.16M USD | 23.50 | MYR 0.02 0.004 USD | ||
| Success Transformer Corporation Berhad 7207.KL | MYR 0.60 0.13 USD |
0
|
MYR 141.59M 30.11M USD | MYR 99.10K 21.07K USD | MYR 0.59 0.12 USD | MYR 0.61 0.13 USD | MYR 141.59M 30.11M USD | 12.00 | MYR 0.05 0.01 USD | ||
| K. H. Group Holdings Limited 1557.HK | HK$0.49 0.06 USD |
+8.89
|
HK$235.20M 30.07M USD | HK$272.00K 34.78K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$235.20M 30.07M USD | 0 | -HK$0.12 -0.01 USD | ||
| Enviro-Hub Holdings Ltd. L23.SI | SGD 0.03 0.02 USD |
0
|
SGD 40.07M 30.03M USD | SGD 173.20K 129.81K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 40.07M 30.03M USD | 0 | SGD 0.00 0 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$16.30 0.52 USD |
-4.12
|
NT$931.91M 29.61M USD | NT$155.07K 4.93K USD | NT$16.00 0.51 USD | NT$16.90 0.54 USD | NT$931.91M 29.61M USD | 0 | NT$0.00 0 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 4.11 0.39 USD |
0
|
NOK 308.45M 29.59M USD | NOK 1.00K 95.93 USD | NOK 4.11 0.39 USD | NOK 4.11 0.39 USD | NOK 308.45M 29.59M USD | 0 | -NOK 1.27 -0.1 USD | ||
| AB Builders Group Limited 1615.HK | HK$0.39 0.05 USD |
-1.28
|
HK$231.00M 29.54M USD | HK$35.00K 4.48K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$231.00M 29.54M USD | 0 | HK$0.00 0 USD | ||
| Aquirian Limited AQN.AX | A$0.42 0.28 USD |
-1.18
|
A$44.51M 29.46M USD | A$12.88K 8.53K USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$44.51M 29.46M USD | 0 | -A$0.03 -0.01 USD | ||
| Beng Soon Machinery Holdings Limited 1987.HK | HK$0.23 0.03 USD |
0
|
HK$230.00M 29.41M USD | HK$4.00K 511.45 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$230.00M 29.41M USD | 0 | HK$0.00 0 USD | ||
| King Wan Corporation Limited 554.SI | SGD 0.05 0.04 USD |
-1.92
|
SGD 39.19M 29.37M USD | SGD 350.00K 262.31K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 39.19M 29.37M USD | 0 | -SGD 0.01 -0.007 USD | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 3.50 0.34 USD |
-4.77
|
SEK 299.87M 29.27M USD | SEK 887.67K 86.65K USD | SEK 3.30 0.32 USD | SEK 3.70 0.36 USD | SEK 299.87M 29.27M USD | 0 | -SEK 1.57 -0.1 USD | ||
| In Construction Holdings Limited 1500.HK | HK$0.28 0.04 USD |
-1.79
|
HK$228.25M 29.18M USD | HK$1.02M 129.78K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$228.25M 29.18M USD | 9.16 | HK$0.03 0.003 USD | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$2.34 0.47 USD |
+1.3
|
R$143.82M 29.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.82M 29.15M USD | 0 | -R$15.43 -3.1 USD | ||
| China Hongbao Holdings Limited 8316.HK | HK$0.24 0.03 USD |
+14.35
|
HK$227.86M 29.13M USD | HK$6.63M 848.24K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$227.86M 29.13M USD | 0 | -HK$0.02 -0.002 USD | ||
| Landrich Holding Limited 2132.HK | HK$0.14 0.02 USD |
+0.71
|
HK$227.20M 29.05M USD | HK$24.00K 3.07K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$227.20M 29.05M USD | 14.20 | HK$0.01 0.001 USD | ||
| Left Field Printing Group Limited 1540.HK | HK$0.46 0.06 USD |
-10.78
|
HK$226.90M 29.01M USD | HK$4.40M 562.74K USD | HK$0.44 0.06 USD | HK$0.51 0.07 USD | HK$226.90M 29.01M USD | 7.58 | HK$0.06 0.007 USD | ||
| Yues International Holdings Group Limited 1529.HK | HK$0.34 0.04 USD |
+4.62
|
HK$226.81M 29M USD | HK$108.00K 13.81K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$226.81M 29M USD | 0 | -HK$0.05 -0.006 USD | ||
| The Environmental Group Limited EGL.AX | A$0.12 0.08 USD |
-8
|
A$43.76M 28.96M USD | A$500.72K 331.41K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$43.76M 28.96M USD | 11.50 | A$0.01 0.006 USD | ||
| Wästbygg Gruppen AB (publ) WBGR-B.ST | SEK 1.68 0.16 USD |
-4.29
|
SEK 294.78M 28.77M USD | SEK 323.83K 31.61K USD | SEK 1.63 0.16 USD | SEK 1.80 0.18 USD | SEK 294.78M 28.77M USD | 0 | -SEK 4.09 -0.3 USD | ||
| Mestron Holdings Berhad 0207.KL | MYR 0.14 0.03 USD |
0
|
MYR 134.05M 28.5M USD | MYR 1.21M 256.69K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 134.05M 28.5M USD | 0 | MYR 0.00 0 USD | ||
| Wecon Holdings Limited 1793.HK | HK$0.28 0.04 USD |
0
|
HK$222.10M 28.4M USD | HK$108.00K 13.81K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$222.10M 28.4M USD | 28.00 | HK$0.01 0.001 USD | ||
| Bintai Kinden Corporation Berhad 6998.KL | MYR 0.08 0.02 USD |
+6.67
|
MYR 133.17M 28.32M USD | MYR 2.57M 547.03K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 133.17M 28.32M USD | 0 | MYR 0.00 0 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.34 0.0095 USD |
+3.03
|
THB 1.00B 28.16M USD | THB 3.86M 108.51K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 1.00B 28.16M USD | 34.00 | THB 0.01 0.0002 USD | ||
| TRC Synergy Berhad 5054.KL | MYR 0.28 0.06 USD |
-3.45
|
MYR 131.96M 28.06M USD | MYR 401.60K 85.39K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 131.96M 28.06M USD | 9.33 | MYR 0.03 0.006 USD | ||
| NRP Stone NRPI | $0.07 — |
0
|
$28.00M — | $100.00 — | $0.06 — | $0.06 — | $28.00M — | 0 | -$0.10 — | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €3.05 3.33 USD |
0
|
€25.61M 27.99M USD | €31.06K 33.95K USD | €2.92 3.19 USD | €3.20 3.5 USD | €25.61M 27.99M USD | 0 | -€0.44 -0.4 USD | ||
| KPa-BM Holdings Limited 2663.HK | HK$0.39 0.05 USD |
0
|
HK$217.20M 27.77M USD | HK$1.16M 148.32K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$217.20M 27.77M USD | 9.75 | HK$0.04 0.005 USD | ||
| Powercom Co., Ltd 3043.TW | NT$22.35 0.71 USD |
-7.64
|
NT$871.11M 27.68M USD | NT$1.73M 54.83K USD | NT$22.35 0.71 USD | NT$24.60 0.78 USD | NT$871.11M 27.68M USD | 0 | -NT$2.67 -0.08 USD | ||
| Greenpro Capital GRNQ | $1.53 — |
-6.71
|
$27.63M — | $23.22K — | $1.52 — | $1.71 — | $27.63M — | 0 | -$0.39 — | ||
| Metaspacex Limited 1796.HK | HK$0.45 0.06 USD |
+3.45
|
HK$216.00M 27.62M USD | HK$10.39M 1.33M USD | HK$0.38 0.05 USD | HK$0.46 0.06 USD | HK$216.00M 27.62M USD | 0 | -HK$0.05 -0.006 USD | ||
| GFM Services Berhad 0039.KL | MYR 0.17 0.04 USD |
-2.86
|
MYR 129.12M 27.46M USD | MYR 907.20K 192.9K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 129.12M 27.46M USD | 8.50 | MYR 0.02 0.004 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.69 4.03 USD |
+1.65
|
€25.08M 27.41M USD | €3.47K 3.79K USD | €3.66 4 USD | €3.72 4.07 USD | €25.08M 27.41M USD | 5.50 | €0.67 0.73 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.82 0.02 USD |
+1.23
|
THB 970.57M 27.31M USD | THB 106.70K 3K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 970.57M 27.31M USD | 16.39 | THB 0.05 0.001 USD | ||
| HiTech Group Australia Limited HIT.AX | A$0.98 0.65 USD |
0
|
A$41.24M 27.3M USD | A$20.48K 13.55K USD | A$0.98 0.65 USD | A$0.98 0.65 USD | A$41.24M 27.3M USD | 8.12 | A$0.12 0.08 USD | ||
| Lamor Corporation Oyj LAMOR.HE | €0.93 1.01 USD |
-4.34
|
€24.96M 27.29M USD | €25.65K 28.03K USD | €0.92 1.01 USD | €0.97 1.06 USD | €24.96M 27.29M USD | 0 | -€0.13 -0.1 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.28 0.2 USD |
0
|
CA$36.76M 27.28M USD | CA$18.57K 13.78K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$36.76M 27.28M USD | 0 | CA$0.00 0 USD | ||
| Aimflex Berhad 0209.KL | MYR 0.09 0.02 USD |
+5.88
|
MYR 128.11M 27.24M USD | MYR 4.37M 928.17K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 128.11M 27.24M USD | 9.00 | MYR 0.01 0.002 USD | ||
| CR Construction Group Holdings Limited 1582.HK | HK$0.43 0.05 USD |
0
|
HK$212.50M 27.17M USD | HK$55.00K 7.03K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$212.50M 27.17M USD | 5.31 | HK$0.08 0.01 USD | ||
| Seafarer Exploration SFRX | $0.00 — |
-3.85
|
$27.08M — | $4.54M — | $0.00 — | $0.00 — | $27.08M — | 0 | $0.00 — | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
| Tian Chang Group Holdings Ltd. 2182.HK | HK$0.34 0.04 USD |
0
|
HK$210.80M 26.95M USD | HK$8.00K 1.02K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$210.80M 26.95M USD | 0 | -HK$0.02 -0.002 USD | ||
| D&G Technology Holding Company Limited 1301.HK | HK$0.34 0.04 USD |
0
|
HK$210.04M 26.86M USD | HK$244.00K 31.2K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$210.04M 26.86M USD | 0 | -HK$0.03 -0.003 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.23 0.17 USD |
0
|
CA$35.92M 26.65M USD | CA$26.12K 19.38K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$35.92M 26.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| ESS Tech GWH | $0.91 — |
-10.25
|
$26.64M — | $1.04M — | $0.90 — | $1.01 — | $26.64M — | 0 | -$3.38 — | ||
| Quest Resource Holding QRHC | $1.26 — |
-8.03
|
$26.55M — | $29.49K — | $1.25 — | $1.39 — | $26.55M — | 0 | -$0.34 — | ||
| Sun Hing Printing Holdings Limited 1975.HK | HK$0.43 0.05 USD |
+3.61
|
HK$206.40M 26.39M USD | HK$144.00K 18.41K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$206.40M 26.39M USD | 0 | -HK$0.18 -0.02 USD | ||
| CPT Drives and Power Public Company Limited CPT.BK | THB 1.04 0.03 USD |
-0.95
|
THB 936.00M 26.34M USD | THB 127.90K 3.6K USD | THB 1.02 0.03 USD | THB 1.06 0.03 USD | THB 936.00M 26.34M USD | 11.55 | THB 0.09 0.002 USD | ||
| Eezy Oyj EEZY.HE | €0.19 0.21 USD |
-1.03
|
€24.04M 26.28M USD | €67.07K 73.32K USD | €0.19 0.21 USD | €0.20 0.22 USD | €24.04M 26.28M USD | 0 | -€0.02 -0.02 USD | ||
| Royal Deluxe Holdings Limited 3789.HK | HK$0.17 0.02 USD |
-3.93
|
HK$205.20M 26.24M USD | HK$608.00K 77.74K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$205.20M 26.24M USD | 0 | HK$0.00 0 USD | ||
| Coventry Group Ltd CYG.AX | A$0.29 0.19 USD |
-5
|
A$39.63M 26.23M USD | A$128.51K 85.06K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$39.63M 26.23M USD | 0 | -A$0.31 -0.2 USD | ||
| Wing Chi Holdings Limited 6080.HK | HK$0.18 0.02 USD |
+8.93
|
HK$205.02M 26.21M USD | HK$1.03M 131.95K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$205.02M 26.21M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jentayu Sustainables Berhad 5673.KL | MYR 0.27 0.06 USD |
0
|
MYR 122.51M 26.05M USD | MYR 174.60K 37.13K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 122.51M 26.05M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||