Página 38 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PPK Group Limited
PPK.AX
AU
|
A$0.34 0.24 USD |
0
|
A$30.88M 21.57M USD | A$9.78K 6.83K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$30.88M 21.57M USD | 2.26 | A$0.15 0.1 USD | ||
Bamboos Health Care Holdings Limited
2293.HK
HK
|
HK$0.42 0.05 USD |
-4.55
|
HK$168.46M 21.54M USD | HK$224.00K 28.64K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$168.46M 21.54M USD | 42.00 | HK$0.01 0.001 USD | ||
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.79 0.02 USD |
+1.28
|
THB 758.40M 21.34M USD | THB 210.00K 5.91K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 758.40M 21.34M USD | 9.87 | THB 0.08 0.002 USD | ||
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 17.40 0.55 USD |
+6.29
|
TRY 678.60M 21.31M USD | TRY 499.51K 15.69K USD | TRY 15.04 0.47 USD | TRY 17.93 0.56 USD | TRY 678.60M 21.31M USD | 0 | -TRY 0.57 -0.01 USD | ||
Lai Si Enterprise Holding Limited
2266.HK
HK
|
HK$0.42 0.05 USD |
-3.49
|
HK$166.00M 21.23M USD | HK$8.00K 1.02K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$166.00M 21.23M USD | 0 | -HK$0.02 -0.002 USD | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$30.37M 21.22M USD | A$207.64K 145.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.37M 21.22M USD | 0 | -A$0.01 -0.006 USD | ||
Def consulting, inc.
4833.T
JP
|
¥47 0.29 USD |
+4.44
|
¥3B 21.04M USD | ¥907K 5.59K USD | ¥45 0.28 USD | ¥48 0.3 USD | ¥3B 21.04M USD | 0 | -¥43 -0.2 USD | ||
Green Power Group Limited
1870.HK
HK
|
HK$0.15 0.02 USD |
-1.29
|
HK$162.50M 20.78M USD | HK$920.00K 117.63K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$162.50M 20.78M USD | 0 | -HK$0.04 -0.005 USD | ||
Crest Builder Holdings Berhad
8591.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 97.70M 20.77M USD | MYR 6.00K 1.28K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 97.70M 20.77M USD | 6.64 | MYR 0.07 0.01 USD | ||
|
Advancecon Holdings Berhad
5281.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 97.49M 20.73M USD | MYR 234.90K 49.95K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 97.49M 20.73M USD | 0.31 | MYR 0.55 0.12 USD | ||
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 736.12M 20.71M USD | THB 952.60K 26.8K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 736.12M 20.71M USD | 1.95 | THB 0.45 0.01 USD | ||
|
Century Energy International Holdings Limited
8132.HK
HK
|
HK$0.06 0.0076 USD |
-4.76
|
HK$161.67M 20.67M USD | HK$10.00K 1.28K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$161.67M 20.67M USD | 0 | HK$0.00 0 USD | ||
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 175.20K 131.3K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 13.00 0.41 USD |
-1.74
|
TRY 648.37M 20.36M USD | TRY 629.20K 19.76K USD | TRY 12.42 0.39 USD | TRY 13.00 0.41 USD | TRY 648.37M 20.36M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
RENHENG Enterprise Holdings Limited
3628.HK
HK
|
HK$0.20 0.03 USD |
+4.21
|
HK$159.19M 20.35M USD | HK$16.00K 2.05K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$159.19M 20.35M USD | 19.80 | HK$0.01 0.001 USD | ||
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.02 USD |
-21.35
|
€17.49M 20.19M USD | €46.57M 53.76M USD | €0.01 0.02 USD | €0.02 0.02 USD | €17.49M 20.19M USD | 0 | €0.00 0 USD | ||
|
Leeport (Holdings) Limited
0387.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$157.60M 20.15M USD | HK$28.00K 3.58K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$157.60M 20.15M USD | 9.78 | HK$0.07 0.008 USD | ||
|
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 26.71M 20.02M USD | SGD 28.60K 21.43K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 26.71M 20.02M USD | 0 | SGD 0.00 0 USD | ||
|
Econframe Berhad
0227.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 93.96M 19.98M USD | MYR 4.00K 850.52 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 93.96M 19.98M USD | 0 | MYR 0.00 0 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.32 0.07 USD |
+0.87
|
THB 709.11M 19.95M USD | THB 17.80K 500.84 USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 709.11M 19.95M USD | 0 | -THB 1.00 -0.02 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$26.71M 19.82M USD | CA$13.50K 10.02K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$26.71M 19.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CJ Century Logistics Holdings Berhad
7117.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 93.10M 19.8M USD | MYR 16.90K 3.59K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 93.10M 19.8M USD | 8.00 | MYR 0.02 0.004 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 701.08M 19.73M USD | THB 276.60K 7.78K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 701.08M 19.73M USD | 0 | -THB 0.01 -0.0002 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$26.58M 19.72M USD | CA$20.21K 14.99K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.58M 19.72M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 26.20M 19.64M USD | SGD 460.50K 345.12K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 26.20M 19.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.37 0.01 USD |
+2.78
|
THB 696.42M 19.6M USD | THB 1.99M 56.04K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 696.42M 19.6M USD | 37.00 | THB 0.01 0.0002 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$26.37M 19.57M USD | CA$34.74K 25.78K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$26.37M 19.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Winson Holdings Hong Kong Limited
6812.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$153.00M 19.56M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$153.00M 19.56M USD | 0 | -HK$0.01 -0.001 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.38 0.28 USD |
-9.52
|
CA$26.34M 19.55M USD | CA$15.50K 11.5K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$26.34M 19.55M USD | 0 | -CA$0.15 -0.1 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$27.76M 19.4M USD | A$1.31M 917.87K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.76M 19.4M USD | 0 | A$0.00 0 USD | ||
Excelsior Capital Limited
ECL.AX
AU
|
A$0.95 0.66 USD |
0
|
A$27.54M 19.24M USD | A$45.23K 31.6K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$27.54M 19.24M USD | 0 | -A$0.10 -0.06 USD | ||
|
Secura Group Limited
43B.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 25.60M 19.19M USD | SGD 3.70K 2.77K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 25.60M 19.19M USD | 0 | SGD 0.00 0 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.49 0.57 USD |
0
|
€16.50M 19.04M USD | €10.50K 12.12K USD | €0.48 0.55 USD | €0.49 0.57 USD | €16.50M 19.04M USD | 12.25 | €0.04 0.05 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$25.65M 19.03M USD | CA$1.01K 747.25 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.65M 19.03M USD | 15.00 | CA$0.01 0.007 USD | ||
Performance Shipping
PSHG
US
|
$1.53 — |
-4.97
|
$19.02M — | $148.80K — | $1.50 — | $1.64 — | $19.02M — | 1.66 | $0.92 — | ||
EnWave
NWVCF
US
|
$0.16 — |
+6.67
|
$18.99M — | $6.00K — | $0.16 — | $0.16 — | $18.99M — | 0 | -$0.01 — | ||
Nordecon AS
NCN1T.TL
TL
|
€0.53 0.62 USD |
+0.38
|
€16.42M 18.96M USD | €6.41K 7.4K USD | €0.53 0.61 USD | €0.53 0.61 USD | €16.42M 18.96M USD | 8.90 | €0.06 0.07 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.07 0.06 USD |
+7.25
|
SGD 25.19M 18.88M USD | SGD 1.39M 1.04M USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 25.19M 18.88M USD | 7.40 | SGD 0.01 0.007 USD | ||
|
Cosmos Machinery Enterprises Limited
0118.HK
HK
|
HK$0.17 0.02 USD |
-0.58
|
HK$146.53M 18.74M USD | HK$252.00K 32.22K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$146.53M 18.74M USD | 8.50 | HK$0.02 0.002 USD | ||
New Concepts Holdings Limited
2221.HK
HK
|
HK$0.63 0.08 USD |
+4.17
|
HK$146.44M 18.72M USD | HK$8.00K 1.02K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$146.44M 18.72M USD | 0 | -HK$0.31 -0.03 USD | ||
|
GDS Global Limited
5VP.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 24.94M 18.69M USD | SGD 250.00K 187.36K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 24.94M 18.69M USD | 0 | SGD 0.00 0 USD | ||
Northstar Clean
ROOOF
US
|
$0.11 — |
+2.37
|
$18.62M — | $15.00K — | $0.11 — | $0.11 — | $18.62M — | 0 | -$0.08 — | ||
SPAR
SGRP
US
|
$0.65 — |
0
|
$18.46M — | $1.00K — | $0.65 — | $0.65 — | $18.46M — | 0 | -$1.06 — | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 79.00 2.48 USD |
-5.5
|
TRY 586.57M 18.42M USD | TRY 270.25K 8.49K USD | TRY 77.45 2.43 USD | TRY 83.10 2.61 USD | TRY 586.57M 18.42M USD | 20.73 | TRY 3.81 0.12 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 654.00M 18.4M USD | THB 95.21K 2.68K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 654.00M 18.4M USD | 10.90 | THB 0.10 0.002 USD | ||
|
Jentayu Sustainables Berhad
5673.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 86.21M 18.33M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 86.21M 18.33M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Borneo Oil Berhad
7036.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 86.06M 18.3M USD | MYR 507.00K 107.8K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 86.06M 18.3M USD | 0 | MYR 0.00 0 USD | ||
System1
SST
US
|
$2.10 — |
-5.83
|
$18.29M — | $119.29K — | $2.07 — | $2.45 — | $18.29M — | 0 | -$11.28 — | ||
|
Resintech Berhad
7232.KL
MY
|
MYR 0.44 0.09 USD |
+1.16
|
MYR 85.87M 18.26M USD | MYR 9.00K 1.91K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 85.87M 18.26M USD | 5.43 | MYR 0.08 0.02 USD | ||
|
Frontier Services Group Limited
0500.HK
HK
|
HK$0.06 0.0075 USD |
-1.67
|
HK$141.80M 18.13M USD | HK$878.00K 112.26K USD | HK$0.06 0.0074 USD | HK$0.06 0.0081 USD | HK$141.80M 18.13M USD | 0 | -HK$0.09 -0.01 USD | ||
C-Tech United Corp.
3625.TWO
TW
|
NT$10.10 0.32 USD |
0
|
NT$564.68M 17.94M USD | NT$494.62K 15.72K USD | NT$9.37 0.3 USD | NT$10.50 0.33 USD | NT$564.68M 17.94M USD | 0 | -NT$1.89 -0.06 USD | ||
Metacon AB (publ)
META.ST
SE
|
SEK 0.11 0.01 USD |
-2.78
|
SEK 183.81M 17.94M USD | SEK 6.97M 679.95K USD | SEK 0.10 0.0099 USD | SEK 0.11 0.01 USD | SEK 183.81M 17.94M USD | 0 | -SEK 0.07 -0.006 USD | ||
Thermal Energy
TMGEF
US
|
$0.10 — |
+7.15
|
$17.93M — | $4.00K — | $0.11 — | $0.11 — | $17.93M — | 10.49 | $0.01 — | ||
|
Protasco Berhad
5070.KL
MY
|
MYR 0.18 0.04 USD |
-5.41
|
MYR 84.30M 17.93M USD | MYR 780.50K 165.96K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 84.30M 17.93M USD | 1.59 | MYR 0.11 0.02 USD | ||
Herkules S.A.
HRS.WA
PL
|
PLN 2.05 0.52 USD |
-2.84
|
PLN 69.94M 17.78M USD | PLN 217.48K 55.28K USD | PLN 1.98 0.5 USD | PLN 2.14 0.54 USD | PLN 69.94M 17.78M USD | 2.07 | PLN 0.99 0.25 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$25.40M 17.74M USD | A$365.06K 255.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.40M 17.74M USD | 0 | -A$0.02 -0.01 USD | ||
Environmental Tectonics
ETCC
US
|
$1.85 — |
-4.15
|
$17.72M — | $10.20K — | $1.85 — | $1.88 — | $17.72M — | 12.33 | $0.15 — | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.21 0.31 USD |
-0.93
|
SEK 181.30M 17.7M USD | SEK 219.04K 21.38K USD | SEK 3.18 0.31 USD | SEK 3.34 0.33 USD | SEK 181.30M 17.7M USD | 10.69 | SEK 0.30 0.03 USD | ||
|
Puncak Niaga Holdings Berhad
6807.KL
MY
|
MYR 0.19 0.04 USD |
+5.71
|
MYR 82.74M 17.59M USD | MYR 935.80K 198.98K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 82.74M 17.59M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
KPS Consortium Berhad
9121.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 82.12M 17.46M USD | MYR 0.00 0 USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 82.12M 17.46M USD | 3.60 | MYR 0.14 0.03 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 620.51M 17.46M USD | THB 408.12K 11.48K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 620.51M 17.46M USD | 0 | -THB 0.03 -0.0008 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.80 2.08 USD |
0
|
€15.11M 17.44M USD | €250.00 288.58 USD | €1.80 2.08 USD | €1.80 2.08 USD | €15.11M 17.44M USD | 0 | -€2.48 -2.8 USD | ||
|
Muar Ban Lee Group Berhad
5152.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 81.98M 17.43M USD | MYR 0.00 0 USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 81.98M 17.43M USD | 4.50 | MYR 0.08 0.02 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.05 0.03 USD |
-2.17
|
A$24.91M 17.4M USD | A$24.78K 17.31K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.91M 17.4M USD | 0 | A$0.00 0 USD | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.50 0.06 USD |
-2.91
|
HK$135.96M 17.38M USD | HK$94.00K 12.02K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$135.96M 17.38M USD | 7.14 | HK$0.07 0.008 USD | ||
|
Gabungan AQRS Berhad
5226.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 81.42M 17.31M USD | MYR 115.90K 24.64K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 81.42M 17.31M USD | 15.00 | MYR 0.01 0.002 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.65 0.06 USD |
+2.46
|
SEK 176.75M 17.25M USD | SEK 1.50M 146.47K USD | SEK 0.60 0.06 USD | SEK 0.65 0.06 USD | SEK 176.75M 17.25M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Yun Lee Marine Group Holdings Limited
2682.HK
HK
|
HK$0.13 0.02 USD |
-0.74
|
HK$134.00M 17.13M USD | HK$196.00K 25.06K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$134.00M 17.13M USD | 6.70 | HK$0.02 0.002 USD | ||
|
Wei Yuan Holdings Limited
1343.HK
HK
|
HK$0.12 0.02 USD |
+2.48
|
HK$131.94M 16.87M USD | HK$245.00K 31.33K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$131.94M 16.87M USD | 2.47 | HK$0.05 0.006 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 599.53M 16.87M USD | THB 2.20M 61.96K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 599.53M 16.87M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 594.54M 16.73M USD | THB 164.21K 4.62K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 594.54M 16.73M USD | 9.00 | THB 0.09 0.002 USD | ||
|
Eden Inc. Berhad
7471.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 78.33M 16.66M USD | MYR 810.00K 172.23K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 78.33M 16.66M USD | 2.58 | MYR 0.06 0.01 USD | ||
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$22.41M 16.63M USD | CA$2.83K 2.1K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$22.41M 16.63M USD | 0 | -CA$0.07 -0.05 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.98 0.19 USD |
+7.24
|
SEK 170.22M 16.62M USD | SEK 109.90K 10.73K USD | SEK 1.81 0.18 USD | SEK 2.00 0.2 USD | SEK 170.22M 16.62M USD | 0 | -SEK 1.45 -0.1 USD | ||
Art's-Way Manufacturing
ARTW
US
|
$3.17 — |
-1.48
|
$16.46M — | $11.40K — | $3.12 — | $3.33 — | $16.46M — | 0 | -$0.09 — | ||
|
Courage Investment Group Limited
1145.HK
HK
|
HK$0.12 0.01 USD |
-2.5
|
HK$128.33M 16.41M USD | HK$800.00K 102.29K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$128.33M 16.41M USD | 0 | HK$0.00 0 USD | ||
Solwers Oyj
SOLWERS.HE
FI
|
€1.40 1.61 USD |
-1.41
|
€14.19M 16.38M USD | €100.00 115.43 USD | €1.40 1.61 USD | €1.40 1.61 USD | €14.19M 16.38M USD | 0 | -€0.15 -0.1 USD | ||
|
TAS Offshore Berhad
5149.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 76.86M 16.34M USD | MYR 0.00 0 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 76.86M 16.34M USD | 3.30 | MYR 0.13 0.03 USD | ||
|
Metaspacex Limited
1796.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$127.20M 16.26M USD | HK$382.00K 48.84K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$127.20M 16.26M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Gel S.p.A.
GEL.MI
IT
|
€2.24 2.59 USD |
-6.67
|
€14.05M 16.22M USD | €4.38K 5.05K USD | €2.24 2.59 USD | €2.34 2.7 USD | €14.05M 16.22M USD | 22.39 | €0.10 0.12 USD | ||
|
Wing Chi Holdings Limited
6080.HK
HK
|
HK$0.11 0.01 USD |
+0.89
|
HK$126.60M 16.19M USD | HK$12.00K 1.53K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$126.60M 16.19M USD | 0 | -HK$0.02 -0.002 USD | ||
Kin Pang Holdings Limited
1722.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$126.50M 16.17M USD | HK$310.00K 39.64K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$126.50M 16.17M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 5.50 0.17 USD |
-3.51
|
TRY 514.80M 16.17M USD | TRY 529.14K 16.62K USD | TRY 5.48 0.17 USD | TRY 5.75 0.18 USD | TRY 514.80M 16.17M USD | 55.00 | TRY 0.10 0.003 USD | ||
Universal Safety Products
UUU
US
|
$5.29 — |
+3.73
|
$16.02M — | $43.26K — | $5.14 — | $5.36 — | $16.02M — | 0 | -$2.05 — | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 567.28M 15.96M USD | THB 746.70K 21.01K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 567.28M 15.96M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Wan Kei Group Holdings Limited
1718.HK
HK
|
HK$0.41 0.05 USD |
-2.38
|
HK$124.69M 15.94M USD | HK$220.00K 28.13K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$124.69M 15.94M USD | 0 | -HK$0.12 -0.01 USD | ||
Castor Maritime
CTRM
US
|
$1.64 — |
-1.2
|
$15.85M — | $18.04K — | $1.64 — | $1.68 — | $15.85M — | 0.93 | $1.75 — | ||
|
Zecon Berhad
7028.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 74.34M 15.81M USD | MYR 20.00K 4.25K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 74.34M 15.81M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 27.50 0.86 USD |
-2.69
|
TRY 502.02M 15.77M USD | TRY 247.94K 7.79K USD | TRY 26.50 0.83 USD | TRY 29.66 0.93 USD | TRY 502.02M 15.77M USD | 1.72 | TRY 15.98 0.5 USD | ||
|
Haily Group Berhad
0237.KL
MY
|
MYR 0.18 0.04 USD |
+2.94
|
MYR 74.03M 15.74M USD | MYR 511.70K 108.8K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 74.03M 15.74M USD | 5.83 | MYR 0.03 0.006 USD | ||
Aurora Labs Limited
0FR.F
DE
|
€0.03 0.03 USD |
-5.45
|
€13.61M 15.72M USD | €112.50K 129.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.61M 15.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Rapid Synergy Berhad
7765.KL
MY
|
MYR 0.69 0.15 USD |
-1.43
|
MYR 73.76M 15.68M USD | MYR 52.60K 11.18K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 73.76M 15.68M USD | 0 | -MYR 4.77 -1.01 USD | ||
|
Denox Environmental & Technology Holdings Limited
1452.HK
HK
|
HK$0.16 0.02 USD |
-5.92
|
HK$122.54M 15.67M USD | HK$2.00K 255.73 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$122.54M 15.67M USD | 0 | -HK$0.03 -0.003 USD | ||
Panostaja Oyj
PNA1V.HE
FI
|
€0.26 0.29 USD |
-1.16
|
€13.56M 15.65M USD | €51.35K 59.28K USD | €0.26 0.29 USD | €0.26 0.3 USD | €13.56M 15.65M USD | 0 | -€0.02 -0.02 USD | ||
|
Lumina Group Limited
1162.HK
HK
|
HK$0.20 0.03 USD |
-4.23
|
HK$122.40M 15.65M USD | HK$144.00K 18.41K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$122.40M 15.65M USD | 0 | HK$0.00 0 USD | ||
Legend Power Systems
LPSIF
US
|
$0.10 — |
+10.42
|
$15.64M — | $2.50K — | $0.10 — | $0.10 — | $15.64M — | 0 | -$0.01 — | ||
|
Luster Industries Bhd
5068.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 73.39M 15.61M USD | MYR 843.70K 179.4K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 73.39M 15.61M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Kwan On Holdings Limited
1559.HK
HK
|
HK$0.04 0.0056 USD |
-2.22
|
HK$121.20M 15.5M USD | HK$660.00K 84.39K USD | HK$0.04 0.0052 USD | HK$0.04 0.0056 USD | HK$121.20M 15.5M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
+2.78
|
A$21.98M 15.36M USD | A$111.83K 78.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.98M 15.36M USD | 0 | A$0.00 0 USD | ||
|
YBS International Berhad
0025.KL
MY
|
MYR 0.25 0.05 USD |
+2.08
|
MYR 72.18M 15.35M USD | MYR 102.40K 21.77K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 72.18M 15.35M USD | 8.16 | MYR 0.03 0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
