Página 38 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1954)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (996)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (358)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11244)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aneka Jaringan Holdings Berhad 0226.KL | $0.3099 0.06 USD |
0
|
$199.67M 42.46M USD | $5.15M 1.1M USD | $0.3099 0.06 USD | $0.32 0.07 USD | $199.67M 42.46M USD | 0 | -$0.01 -0.002 USD | |
| Audience Analytics Limited 1AZ.SI | $0.33 0.25 USD |
0
|
$56.36M 42.24M USD | $16.5K 12.37K USD | $0.3099 0.23 USD | $0.33 0.25 USD | $56.36M 42.24M USD | 11.00 | $0.03 0.02 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $6.72 0.21 USD |
-1.9
|
$1.34B 42.21M USD | $3.32M 104.18K USD | $6.7 0.21 USD | $6.98 0.22 USD | $1.34B 42.21M USD | 0 | -$0.86 -0.02 USD | |
| dynaCERT DYFSF | $0.1 — |
+2.07
|
$42.13M — | $1K — | $0.1 — | $0.1 — | $42.13M — | 0 | -$0.01 — | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.6 1.74 USD |
+1.92
|
$38.38M 41.95M USD | $1.18K 1.29K USD | $1.54 1.68 USD | $1.6 1.74 USD | $38.38M 41.95M USD | 36.25 | $0.04 0.05 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
0
|
$38.32M 41.89M USD | $24K 26.24K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $38.32M 41.89M USD | 0 | -$0.01 -0.01 USD | |
| Powercom Co., Ltd 3043.TW | $33.8 1.07 USD |
+2.42
|
$1.32B 41.86M USD | $2.03M 64.61K USD | $32.85 1.04 USD | $34.3 1.09 USD | $1.32B 41.86M USD | 3380.00 | $0.01 0.0003 USD | |
| GKE Corporation Limited 595.SI | $0.07 0.05 USD |
0
|
$55.81M 41.83M USD | $127.4K 95.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $55.81M 41.83M USD | 7.20 | $0.01 0.007 USD | |
| E.A. Technique (M) Berhad 5259.KL | $0.3699 0.08 USD |
+2.78
|
$196.29M 41.74M USD | $9.48M 2.01M USD | $0.3599 0.08 USD | $0.38 0.08 USD | $196.29M 41.74M USD | 9.25 | $0.04 0.008 USD | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
0
|
$56.23M 41.73M USD | $38.5K 28.57K USD | $0.14 0.1 USD | $0.14 0.1 USD | $56.23M 41.73M USD | 0 | -$0.02 -0.01 USD | |
| Resbud SE RES.WA | $0.52 0.13 USD |
-1.52
|
$164.06M 41.7M USD | $28.1K 7.14K USD | $0.51 0.13 USD | $0.53 0.13 USD | $164.06M 41.7M USD | 2.08 | $0.25 0.06 USD | |
| CVC Technologies Inc. 4744.TWO | $23.85 0.76 USD |
+0.21
|
$1.31B 41.66M USD | $266.28K 8.46K USD | $23.8 0.76 USD | $24.5 0.78 USD | $1.31B 41.66M USD | 16.79 | $1.42 0.05 USD | |
| Arcure S.A. ALCUR.PA | $6.58 7.19 USD |
+0.3
|
$37.62M 41.13M USD | $7.94K 8.68K USD | $6.48 7.08 USD | $6.6 7.21 USD | $37.62M 41.13M USD | 26.32 | $0.25 0.27 USD | |
| Network-1 NTIP | $1.75 — |
-1.69
|
$40.98M — | $47.18K — | $1.75 — | $1.79 — | $40.98M — | 0 | -$0.06 — | |
| CJ Century Logistics Holdings Berhad 7117.KL | $0.33 0.07 USD |
0
|
$192.02M 40.83M USD | $872.2K 185.46K USD | $0.33 0.07 USD | $0.34 0.07 USD | $192.02M 40.83M USD | 16.50 | $0.02 0.004 USD | |
| Kwan On Holdings Limited 1559.HK | $0.17 0.02 USD |
0
|
$317.76M 40.63M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $317.76M 40.63M USD | 0 | -$0.06 -0.007 USD | |
| Sanoyas Holdings Corporation 7022.T | $182 1.23 USD |
+1.11
|
$6.01B 40.6M USD | $279.2K 1.88K USD | $176 1.19 USD | $184 1.24 USD | $6.01B 40.6M USD | 22.33 | $8.15 0.06 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $24.65 0.78 USD |
+0.41
|
$1.28B 40.59M USD | $331.15K 10.52K USD | $24.3 0.77 USD | $25.1 0.8 USD | $1.28B 40.59M USD | 0 | -$0.07 -0.002 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.4899 0.37 USD |
+1.03
|
$53.76M 40.29M USD | $252.8K 189.46K USD | $0.4799 0.36 USD | $0.4899 0.37 USD | $53.76M 40.29M USD | 7.00 | $0.07 0.05 USD | |
| Ferroamp AB (publ) FERRO.ST | $13.36 1.3 USD |
+4.37
|
$412.45M 40.26M USD | $27.72K 2.71K USD | $12.74 1.24 USD | $13.7 1.34 USD | $412.45M 40.26M USD | 0 | -$3.37 -0.3 USD | |
| Comal S.p.A. CML.MI | $3.2 3.5 USD |
-0.62
|
$36.8M 40.23M USD | $9.53K 10.42K USD | $3.19 3.49 USD | $3.24 3.54 USD | $36.8M 40.23M USD | 8.88 | $0.36 0.39 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.27 0.2 USD |
-3.64
|
$53.52M 40.11M USD | $59.1K 44.29K USD | $0.26 0.19 USD | $0.27 0.2 USD | $53.52M 40.11M USD | 26.50 | $0.01 0.007 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $40.92 1.29 USD |
+1.24
|
$1.28B 40.09M USD | $510.31K 16.03K USD | $40.12 1.26 USD | $41.68 1.31 USD | $1.28B 40.09M USD | 20.15 | $2.03 0.06 USD | |
| BEST BEST | $1.99 — |
+0.51
|
$39.99M — | $35.94K — | $1.95 — | $2.1 — | $39.99M — | 0 | -$6.04 — | |
| Das Technology Co., Ltd. 6648.TWO | $25.15 0.8 USD |
+0.6
|
$1.26B 39.96M USD | $12.36K 392.77 USD | $24.6 0.78 USD | $25.35 0.81 USD | $1.26B 39.96M USD | 0 | -$2.38 -0.07 USD | |
| Gabungan AQRS Berhad 5226.KL | $0.3499 0.07 USD |
+1.47
|
$187.26M 39.82M USD | $7.37M 1.57M USD | $0.34 0.07 USD | $0.3499 0.07 USD | $187.26M 39.82M USD | 17.25 | $0.02 0.004 USD | |
| Baguio Green Group Limited 1397.HK | $0.75 0.1 USD |
-2.6
|
$311.25M 39.8M USD | $156K 19.95K USD | $0.75 0.1 USD | $0.78 0.1 USD | $311.25M 39.8M USD | 6.81 | $0.11 0.01 USD | |
| AL Group Limited 8360.HK | $0.8599 0.11 USD |
+14.67
|
$309.84M 39.62M USD | $2.56M 326.82K USD | $0.7199 0.09 USD | $0.8599 0.11 USD | $309.84M 39.62M USD | 0 | -$0.04 -0.005 USD | |
| Widad Group Berhad 0162.KL | $0.05999 0.01 USD |
+9.09
|
$185.79M 39.5M USD | $4.72M 1M USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $185.79M 39.5M USD | 0 | -$0.01 -0.002 USD | |
| Boom Logistics Limited BOL.AX | $0.14 0.09 USD |
0
|
$59.59M 39.44M USD | $610.59K 404.13K USD | $0.14 0.09 USD | $0.14 0.09 USD | $59.59M 39.44M USD | 0 | $0 0 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.67 0.05 USD |
+3.09
|
$1.4B 39.38M USD | $2.76M 77.53K USD | $1.6 0.05 USD | $1.69 0.05 USD | $1.4B 39.38M USD | 10.43 | $0.16 0.004 USD | |
| HG Semiconductor Limited 6908.HK | $0.4099 0.05 USD |
-2.38
|
$307.93M 39.37M USD | $332K 42.45K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $307.93M 39.37M USD | 0 | -$0.26 -0.03 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $29.9 0.95 USD |
+1.18
|
$1.24B 39.37M USD | $143.44K 4.56K USD | $29.6 0.94 USD | $30.15 0.96 USD | $1.24B 39.37M USD | 38.33 | $0.78 0.02 USD | |
| Morefield Group N.V. MORE.AS | $0.5799 0.63 USD |
0
|
$35.96M 39.31M USD | $5.02K 5.49K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $35.96M 39.31M USD | 5.79 | $0.1 0.11 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.11 0.01 USD |
-0.87
|
$307.17M 39.28M USD | $391.5K 50.06K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $307.17M 39.28M USD | 0 | -$0.01 -0.001 USD | |
| Koh Brothers Group Limited K75.SI | $0.13 0.1 USD |
+2.42
|
$52.38M 39.26M USD | $100 74.95 USD | $0.13 0.1 USD | $0.13 0.1 USD | $52.38M 39.26M USD | 0 | -$0.05 -0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $44.95 0.54 USD |
+3.93
|
$3.24B 39.24M USD | $112.95K 1.37K USD | $43.5 0.53 USD | $45.7 0.55 USD | $3.24B 39.24M USD | 0 | -$153 -1.8 USD | |
| Beijing Properties (Holdings) Limited 0925.HK | $0.04 0.0056 USD |
0
|
$306.65M 39.21M USD | $7.77M 994K USD | $0.04 0.0053 USD | $0.05 0.0058 USD | $306.65M 39.21M USD | 0 | -$0.14 -0.01 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.35 0.04 USD |
0
|
$1.39B 39.05M USD | $399.28K 11.23K USD | $1.33 0.04 USD | $1.39 0.04 USD | $1.39B 39.05M USD | 45.00 | $0.03 0.0008 USD | |
| Knightscope KSCP | $0.38 — |
-4.25
|
$38.99M — | $2.8M — | $0.3599 — | $0.4 — | $38.99M — | 0 | -$0.34 — | |
| UPA Corporation Berhad 7757.KL | $0.79 0.17 USD |
0
|
$182.98M 38.91M USD | $10K 2.13K USD | $0.79 0.17 USD | $0.79 0.17 USD | $182.98M 38.91M USD | 13.16 | $0.06 0.01 USD | |
| RediShred Capital Corp. KUT.V | $2.86 2.12 USD |
+0.35
|
$52.35M 38.84M USD | $1.9K 1.41K USD | $2.84 2.11 USD | $2.86 2.12 USD | $52.35M 38.84M USD | 0 | -$0.03 -0.02 USD | |
| Vibrant Group Limited BIP.SI | $0.08 0.06 USD |
+2.74
|
$51.64M 38.7M USD | $241.5K 180.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $51.64M 38.7M USD | 0 | -$0.01 -0.007 USD | |
| Rohas Tecnic Berhad 9741.KL | $0.39 0.08 USD |
+1.32
|
$181.97M 38.69M USD | $782.4K 166.36K USD | $0.38 0.08 USD | $0.39 0.08 USD | $181.97M 38.69M USD | 38.50 | $0.01 0.002 USD | |
| Lightbridge LTBR | $2.67 — |
+10.33
|
$38.54M — | $164.66K — | $2.37 — | $2.75 — | $38.54M — | 0 | -$0.65 — | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $33.3 1.06 USD |
+0.91
|
$1.21B 38.41M USD | $128.15K 4.07K USD | $33 1.05 USD | $34.05 1.08 USD | $1.21B 38.41M USD | 11.85 | $2.81 0.09 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.8 0.05 USD |
+7.14
|
$1.36B 38.37M USD | $17.17M 482.98K USD | $1.69 0.05 USD | $1.82 0.05 USD | $1.36B 38.37M USD | 16.36 | $0.11 0.003 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $0.75 0.1 USD |
+10.29
|
$300M 38.36M USD | $1.84M 235.27K USD | $0.68 0.09 USD | $0.81 0.1 USD | $300M 38.36M USD | 0 | -$0.02 -0.002 USD | |
| Enlight Corporation 2438.TW | $21.8 0.69 USD |
-0.91
|
$1.2B 38.23M USD | $171.01K 5.43K USD | $21.35 0.68 USD | $21.95 0.7 USD | $1.2B 38.23M USD | 0 | -$1.45 -0.04 USD | |
| Rafako S.A. RFK.WA | $0.9399 0.24 USD |
+0.32
|
$150.42M 38.23M USD | $98.8K 25.11K USD | $0.92 0.23 USD | $0.9399 0.24 USD | $150.42M 38.23M USD | 2.92 | $0.32 0.08 USD | |
| Pioneer Power PPSI | $3.85 — |
-2.28
|
$38.23M — | $34.99K — | $3.85 — | $4.05 — | $38.23M — | 21.38 | $0.18 — | |
| Castor Maritime CTRM | $3.95 — |
-3.42
|
$38.17M — | $113.45K — | $3.75 — | $4.22 — | $38.17M — | 3.95 | $1 — | |
| Hydrofarm HYFM | $0.8299 — |
-3.49
|
$38.16M — | $498.8K — | $0.8299 — | $0.92 — | $38.16M — | 0 | -$1.42 — | |
| V.L. Enterprise Public Company Limited VL.BK | $1.14 0.03 USD |
-0.87
|
$1.35B 37.97M USD | $8.6M 242.04K USD | $1.14 0.03 USD | $1.16 0.03 USD | $1.35B 37.97M USD | 38.00 | $0.03 0.0008 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $13 0.41 USD |
+0.78
|
$1.19B 37.83M USD | $699.42K 22.22K USD | $12.7 0.4 USD | $13.1 0.42 USD | $1.19B 37.83M USD | 32.50 | $0.4 0.01 USD | |
| ADO Optronics Corporation 3516.TWO | $22.6 0.72 USD |
-0.44
|
$1.19B 37.78M USD | $83.72K 2.66K USD | $22.45 0.71 USD | $22.9 0.73 USD | $1.19B 37.78M USD | 68.48 | $0.33 0.01 USD | |
| Metrod Holdings Berhad 6149.KL | $1.48 0.31 USD |
-2.63
|
$177.6M 37.76M USD | $7K 1.49K USD | $1.48 0.31 USD | $1.48 0.31 USD | $177.6M 37.76M USD | 14.80 | $0.1 0.02 USD | |
| SSC Security Services Corp. SECU.V | $2.65 1.97 USD |
0
|
$50.86M 37.74M USD | $5.03K 3.73K USD | $2.65 1.97 USD | $2.65 1.97 USD | $50.86M 37.74M USD | 0 | $0 0 USD | |
| Goodtech ASA GOD.OL | $14.1 1.35 USD |
-0.35
|
$393.42M 37.74M USD | $5.05K 484.34 USD | $14 1.34 USD | $14.15 1.36 USD | $393.42M 37.74M USD | 11.75 | $1.2 0.12 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $20.4 0.65 USD |
0
|
$1.17B 37.3M USD | $138.37K 4.4K USD | $20.3 0.65 USD | $20.45 0.65 USD | $1.17B 37.3M USD | 30.90 | $0.66 0.02 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $1.15 0.03 USD |
0
|
$1.32B 37.18M USD | $226.3K 6.37K USD | $1.14 0.03 USD | $1.16 0.03 USD | $1.32B 37.18M USD | 10.45 | $0.11 0.003 USD | |
| ONTSU Co.,Ltd. 7647.T | $27 0.18 USD |
+3.85
|
$5.49B 37.03M USD | $154.47M 1.04M USD | $26 0.18 USD | $27 0.18 USD | $5.49B 37.03M USD | 26.73 | $1.01 0.006 USD | |
| Touax SCA TOUP.PA | $4.84 5.29 USD |
-0.21
|
$33.8M 36.95M USD | $7.02K 7.67K USD | $4.79 5.24 USD | $4.85 5.3 USD | $33.8M 36.95M USD | 9.30 | $0.52 0.57 USD | |
| Eezy Oyj EEZY.HE | $1.35 1.47 USD |
+2.28
|
$33.69M 36.83M USD | $10.57K 11.56K USD | $1.31 1.43 USD | $1.35 1.48 USD | $33.69M 36.83M USD | 44.83 | $0.03 0.03 USD | |
| Fuel Tech FTEK | $1.21 — |
0
|
$36.77M — | $37.26K — | $1.2 — | $1.23 — | $36.77M — | 0 | -$0.05 — | |
| XMH Holdings Ltd. BQF.SI | $0.45 0.33 USD |
+17.11
|
$48.79M 36.57M USD | $28.1K 21.06K USD | $0.45 0.33 USD | $0.45 0.33 USD | $48.79M 36.57M USD | 4.94 | $0.09 0.07 USD | |
| AVADA Group Limited AVD.AX | $0.65 0.43 USD |
0
|
$55.21M 36.54M USD | $8K 5.29K USD | $0.65 0.43 USD | $0.65 0.43 USD | $55.21M 36.54M USD | 21.66 | $0.03 0.02 USD | |
| Hubline Berhad 7013.KL | $0.04 0.0085 USD |
0
|
$171.57M 36.48M USD | $1.06M 225.81K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $171.57M 36.48M USD | 0 | $0 0 USD | |
| ClearSign CLIR | $0.78 — |
-4.55
|
$36.48M — | $33.72K — | $0.78 — | $0.8299 — | $36.48M — | 0 | -$0.13 — | |
| Merus Power Oyj MERUS.HE | $4.34 4.74 USD |
-0.23
|
$33.29M 36.39M USD | $634 693.05 USD | $4.26 4.66 USD | $4.35 4.76 USD | $33.29M 36.39M USD | 0 | -$0.1 -0.1 USD | |
| China Ocean Group Development Limited 8047.HK | $0.04 0.0051 USD |
-4.76
|
$283.35M 36.23M USD | $7.5M 958.97K USD | $0.04 0.0047 USD | $0.04 0.0054 USD | $283.35M 36.23M USD | 0 | $0 0 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $22.75 0.72 USD |
+0.22
|
$1.14B 36.18M USD | $20.88K 663.37 USD | $22.7 0.72 USD | $23.05 0.73 USD | $1.14B 36.18M USD | 0 | -$5.48 -0.1 USD | |
| Patentus S.A. PAT.WA | $4.82 1.23 USD |
+3.77
|
$142.19M 36.14M USD | $42.68K 10.85K USD | $4.49 1.14 USD | $4.82 1.23 USD | $142.19M 36.14M USD | 2.27 | $2.12 0.54 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $48.1 1.51 USD |
+2.34
|
$1.14B 35.81M USD | $1.16M 36.34K USD | $45.9 1.44 USD | $48.4 1.52 USD | $1.14B 35.81M USD | 40.76 | $1.18 0.04 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.06 0.82 USD |
+2.27
|
$176.11M 35.69M USD | $58.9K 11.94K USD | $4 0.81 USD | $4.08 0.83 USD | $176.11M 35.69M USD | 0 | -$0.19 -0.03 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.4099 0.01 USD |
0
|
$1.27B 35.65M USD | $2.76M 77.72K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.27B 35.65M USD | 13.66 | $0.03 0.0008 USD | |
| Mesa Air MESA | $0.8699 — |
-3.23
|
$35.62M — | $103.29K — | $0.8699 — | $0.91 — | $35.62M — | 0 | -$3.04 — | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.8599 0.02 USD |
+1.18
|
$1.27B 35.61M USD | $6.55M 184.25K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $1.27B 35.61M USD | 5.73 | $0.15 0.004 USD | |
| Ahmad Zaki Resources Berhad 7078.KL | $0.26 0.05 USD |
0
|
$167.3M 35.57M USD | $2.53M 538.27K USD | $0.25 0.05 USD | $0.26 0.05 USD | $167.3M 35.57M USD | 2.83 | $0.09 0.02 USD | |
| TechPrecision TPCS | $3.91 — |
+1.82
|
$35.57M — | $4.3K — | $3.91 — | $4 — | $35.57M — | 0 | -$0.34 — | |
| Advancecon Holdings Berhad 5281.KL | $0.2899 0.06 USD |
0
|
$166.85M 35.48M USD | $52K 11.06K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $166.85M 35.48M USD | 0 | -$0.06 -0.01 USD | |
| BSA Limited BSA.AX | $0.7399 0.49 USD |
0
|
$53.4M 35.34M USD | $5.08K 3.36K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $53.4M 35.34M USD | 4.35 | $0.17 0.11 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $75 2.36 USD |
-2.6
|
$1.12B 35.33M USD | $279.18K 8.77K USD | $74.75 2.35 USD | $79.15 2.49 USD | $1.12B 35.33M USD | 47.46 | $1.58 0.05 USD | |
| Soilbuild Construction Group Ltd. S7P.SI | $0.02999 0.02 USD |
0
|
$47.11M 35.31M USD | $50K 37.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $47.11M 35.31M USD | 3.20 | $0.01 0.007 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.2999 0.04 USD |
0
|
$276.12M 35.31M USD | $108K 13.81K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $276.12M 35.31M USD | 0 | -$0.02 -0.002 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.28 0.04 USD |
0
|
$275M 35.16M USD | $584K 74.67K USD | $0.27 0.03 USD | $0.28 0.04 USD | $275M 35.16M USD | 0 | $0 0 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $3.96 0.11 USD |
+0.51
|
$1.25B 35.11M USD | $267.46K 7.53K USD | $3.88 0.11 USD | $4.02 0.11 USD | $1.25B 35.11M USD | 15.23 | $0.26 0.007 USD | |
| Promotica S.p.A. PMT.MI | $1.88 2.06 USD |
-0.53
|
$31.83M 34.79M USD | $3K 3.28K USD | $1.88 2.06 USD | $1.94 2.12 USD | $31.83M 34.79M USD | 9.89 | $0.19 0.21 USD | |
| Puncak Niaga Holdings Berhad 6807.KL | $0.3699 0.08 USD |
+7.35
|
$163.25M 34.71M USD | $2.12M 451.2K USD | $0.3499 0.07 USD | $0.38 0.08 USD | $163.25M 34.71M USD | 18.25 | $0.02 0.004 USD | |
| Ka Shui International Holdings Limited 0822.HK | $0.2999 0.04 USD |
+1.69
|
$268.13M 34.28M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $268.13M 34.28M USD | 0 | -$0.03 -0.003 USD | |
| Reka Industrial Oyj REKA.HE | $5.24 5.73 USD |
+1.95
|
$31.35M 34.27M USD | $6.98K 7.63K USD | $5.1 5.57 USD | $5.28 5.77 USD | $31.35M 34.27M USD | 0 | -$0.05 -0.05 USD | |
| Senstar SNT | $1.47 — |
+2.8
|
$34.27M — | $43.3K — | $1.41 — | $1.5 — | $34.27M — | 0 | -$0.06 — | |
| Chinney Alliance Group Limited 0385.HK | $0.45 0.06 USD |
+7.14
|
$267.7M 34.23M USD | $278K 35.55K USD | $0.45 0.06 USD | $0.45 0.06 USD | $267.7M 34.23M USD | 11.25 | $0.04 0.005 USD | |
| Feng Ching Metal Corporation 2061.TWO | $22.85 0.73 USD |
-0.44
|
$1.08B 34.2M USD | $417.15K 13.25K USD | $22.75 0.72 USD | $23.3 0.74 USD | $1.08B 34.2M USD | 0 | -$0.63 -0.02 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.5699 0.37 USD |
-7.38
|
$50.98M 33.74M USD | $11.81K 7.81K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $50.98M 33.74M USD | 0 | -$0.1 -0.06 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $6.12 0.6 USD |
-1.29
|
$345.66M 33.74M USD | $6.27K 612.42 USD | $6.08 0.59 USD | $6.24 0.61 USD | $345.66M 33.74M USD | 33.99 | $0.18 0.02 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $19.89 0.62 USD |
+1.38
|
$1.07B 33.73M USD | $1.81M 56.93K USD | $19.62 0.62 USD | $20.52 0.64 USD | $1.07B 33.73M USD | 13.62 | $1.46 0.05 USD | |
| GEE JOB | $0.3099 — |
-1.9
|
$33.72M — | $95.12K — | $0.3099 — | $0.33 — | $33.72M — | 5.16 | $0.06 — | |
| Sahathai Terminal Public Company Limited PORT.BK | $1.95 0.05 USD |
-1.52
|
$1.18B 33.32M USD | $120.65K 3.39K USD | $1.92 0.05 USD | $1.99 0.06 USD | $1.18B 33.32M USD | 0 | -$0.02 -0.0005 USD | |
| Thermal Energy International Inc. TMG.V | $0.26 0.19 USD |
0
|
$44.87M 33.3M USD | $43.3K 32.13K USD | $0.26 0.19 USD | $0.27 0.2 USD | $44.87M 33.3M USD | 26.00 | $0.01 0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||