Página 38 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1492)
- Argentina (30)
- Australia (129)
- Austria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Checa (6)
- Dinamarca (31)
- Finlandia (41)
- Francia (95)
- Alemania (1605)
- Grecia (24)
- Hong Kong (457)
- Hungría (3)
- India (619)
- Indonesia (141)
- Irlanda (4)
- Israel (63)
- Italia (59)
- Japón (931)
- Malasia (251)
- México (84)
- Países Bajos (16)
- Nueva Zelanda (13)
- Noruega (55)
- Polonia (71)
- Portugal (4)
- Qatar (9)
- Rusia (21)
- Singapur (125)
- Sudáfrica (32)
- Corea del Sur (206)
- España (37)
- Surinam (31)
- Suecia (141)
- Suiza (54)
- Taiwán (337)
- Tailandia (272)
- Timor-Leste (5)
- Turquía (77)
- Reino Unido (206)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industria (9454)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (164)
- Servicios de Seguridad y Protección (198)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (276)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Harte Hanks, Inc. HHS | $3.06 — |
+1.66
|
$22.69M — | $19.20K — | $3.01 — | $3.26 — | $22.69M — | 0 | -$0.73 — | ||
| Vision Values Holdings Limited 0862.HK | HK$0.05 0.0057 USD |
-2.17
|
HK$176.59M 22.58M USD | HK$1.87K 239.49 USD | HK$0.05 0.0058 USD | HK$0.05 0.0061 USD | HK$176.59M 22.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Crest Builder Holdings Berhad 8591.KL | MYR 0.50 0.11 USD |
0
|
MYR 106.10M 22.56M USD | MYR 82.00K 17.44K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 106.10M 22.56M USD | 8.41 | MYR 0.06 0.01 USD | ||
| Avante Corp. XX.V | CA$1.17 0.85 USD |
+1.74
|
CA$30.38M 22.54M USD | CA$1.55K 1.15K USD | CA$1.14 0.85 USD | CA$1.16 0.86 USD | CA$30.38M 22.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sun Hing Printing Holdings Limited 1975.HK | HK$0.37 0.05 USD |
0
|
HK$175.20M 22.4M USD | HK$144.00K 18.41K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$175.20M 22.4M USD | 0 | -HK$0.18 -0.02 USD | ||
| CR Construction Group Holdings Limited 1582.HK | HK$0.35 0.04 USD |
+4.48
|
HK$175.00M 22.38M USD | HK$387.50K 49.55K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$175.00M 22.38M USD | 4.37 | HK$0.08 0.01 USD | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
-40.59
|
$22.38M — | $12.83K — | $0.02 — | $0.02 — | $22.38M — | 0.29 | $0.02 — | ||
| Ahmad Zaki Resources Berhad 7078.KL | MYR 0.16 0.03 USD |
+3.23
|
MYR 104.97M 22.32M USD | MYR 74.70K 15.88K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 104.97M 22.32M USD | 16.00 | MYR 0.01 0.002 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$1.10 0.76 USD |
+3.77
|
CA$30.06M 22.3M USD | CA$6.00K 4.45K USD | CA$1.02 0.76 USD | CA$1.02 0.76 USD | CA$30.06M 22.3M USD | 11.33 | CA$0.09 0.07 USD | ||
| TAS Offshore Berhad 5149.KL | MYR 0.59 0.12 USD |
0
|
MYR 104.57M 22.23M USD | MYR 186.70K 255.16 USD | MYR 0.59 0.12 USD | MYR 0.59 0.12 USD | MYR 104.57M 22.23M USD | 4.87 | MYR 0.12 0.03 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.44 0.01 USD |
+4.65
|
THB 789.74M 22.22M USD | THB 4.43M 75.03K USD | THB 0.41 0.01 USD | THB 0.45 0.01 USD | THB 789.74M 22.22M USD | 0 | -THB 0.06 -0.001 USD | ||
| Wecon Holdings Limited 1793.HK | HK$0.22 0.03 USD |
+0.46
|
HK$173.71M 22.21M USD | HK$40.00K 5.11K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$173.71M 22.21M USD | 21.89 | HK$0.01 0.001 USD | ||
| A-Smart Holdings Ltd. BQC.SI | SGD 0.11 0.08 USD |
0
|
SGD 29.51M 22.12M USD | SGD 4.00K 3K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 29.51M 22.12M USD | 0 | SGD 0.00 0 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0048 USD |
+17.39
|
€20.14M 22.02M USD | €102.25K 111.77K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €20.14M 22.02M USD | 0 | €0.00 0 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.54 1.6 USD |
+1.71
|
€20.13M 22M USD | €5.87K 11.49K USD | €1.46 1.6 USD | €1.47 1.61 USD | €20.13M 22M USD | 20.94 | €0.07 0.08 USD | ||
| Bintai Kinden Corporation Berhad 6998.KL | MYR 0.07 0.01 USD |
0
|
MYR 102.65M 21.83M USD | MYR 1.32M 7.89K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 102.65M 21.83M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Kwong Man Kee Group Limited 8023.HK | HK$0.29 0.04 USD |
-1.72
|
HK$170.27M 21.77M USD | HK$12.00K 1.53K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$170.27M 21.77M USD | 28.50 | HK$0.01 0.001 USD | ||
| PT Nusatama Berkah Tbk NTBK.JK | IDR 123.00 0.0080 USD |
+17.76
|
IDR 340.21B 21.74M USD | IDR 66.92M 29.37K USD | IDR 109.00 0.0069 USD | IDR 137.00 0.0087 USD | IDR 340.21B 21.74M USD | 562.50 | IDR 0.22 0.00001 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.74 0.09 USD |
-1.79
|
TRY 691.05M 21.7M USD | TRY 1.53M 48.19K USD | TRY 2.69 0.08 USD | TRY 2.78 0.09 USD | TRY 691.05M 21.7M USD | 0 | -TRY 0.44 -0.01 USD | ||
| China Hongbao Holdings Limited 8316.HK | HK$0.18 0.02 USD |
-1.66
|
HK$169.70M 21.7M USD | HK$30.00K 3.84K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$169.70M 21.7M USD | 0 | -HK$0.02 -0.002 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.32 0.2 USD |
-0.47
|
TRY 686.09M 21.55M USD | TRY 121.64K 3.82K USD | TRY 6.22 0.2 USD | TRY 6.35 0.2 USD | TRY 686.09M 21.55M USD | 0 | -TRY 1.03 -0.03 USD | ||
| The Caldwell Partners CWLPF | $0.73 — |
0
|
$21.51M — | $174.00 — | $0.75 — | $0.75 — | $21.51M — | 12.16 | $0.06 — | ||
| GEE JOB | $0.20 — |
+0.15
|
$21.47M — | $483.20K — | $0.19 — | $0.20 — | $21.47M — | 0 | -$0.32 — | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.30 0.23 USD |
+1.25
|
TRY 683.28M 21.46M USD | TRY 753.50K 23.66K USD | TRY 6.85 0.22 USD | TRY 7.30 0.23 USD | TRY 683.28M 21.46M USD | 0 | -TRY 3.58 -0.1 USD | ||
| CHYY Development Group Limited 8128.HK | HK$0.04 0.0047 USD |
-2.63
|
HK$166.26M 21.26M USD | HK$1.24M 158.77K USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$166.26M 21.26M USD | 0 | HK$0.00 0 USD | ||
| ELL Environmental Holdings Limited 1395.HK | HK$0.15 0.02 USD |
0
|
HK$166.10M 21.24M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$166.10M 21.24M USD | 15.00 | HK$0.01 0.001 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 0.96 0.08 USD |
+0.42
|
NOK 220.14M 21.12M USD | NOK 315.56K 30.27K USD | NOK 0.76 0.07 USD | NOK 0.84 0.08 USD | NOK 220.14M 21.12M USD | 10.00 | NOK 0.08 0.007 USD | ||
| CVD Equipment CVV | $3.04 — |
+1.33
|
$21.09M — | $22.29K — | $2.98 — | $3.14 — | $21.09M — | 0 | -$0.03 — | ||
| Resintech Berhad 7232.KL | MYR 0.54 0.11 USD |
+5.88
|
MYR 99.15M 21.08M USD | MYR 321.20K 68.3K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 99.15M 21.08M USD | 8.50 | MYR 0.06 0.01 USD | ||
| Aedge Group Limited XVG.SI | SGD 0.26 0.19 USD |
0
|
SGD 28.07M 21.03M USD | SGD 31.60K 23.68K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 28.07M 21.03M USD | 0 | -SGD 0.01 -0.007 USD | ||
| KPa-BM Holdings Limited 2663.HK | HK$0.30 0.04 USD |
0
|
HK$164.29M 21.01M USD | HK$150.00K 19.18K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$164.29M 21.01M USD | 7.37 | HK$0.04 0.005 USD | ||
| Top Ships TOPS | $4.53 — |
-4.23
|
$20.96M — | $8.78K — | $4.50 — | $4.83 — | $20.96M — | 1.96 | $2.30 — | ||
| K. H. Group Holdings Limited 1557.HK | HK$0.34 0.04 USD |
-1.45
|
HK$163.20M 20.87M USD | HK$24.00K 3.07K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$163.20M 20.87M USD | 0 | -HK$0.12 -0.01 USD | ||
| Southern Archipelago Ltd. A33.SI | SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 1.68M 1.26M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.00 0.03 USD |
+1.01
|
THB 732.84M 20.62M USD | THB 542.60K 15.27K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 732.84M 20.62M USD | 9.09 | THB 0.11 0.003 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.13 0.03 USD |
-0.88
|
THB 731.26M 20.58M USD | THB 211.61K 5.95K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 731.26M 20.58M USD | 6.64 | THB 0.17 0.004 USD | ||
| RENHENG Enterprise Holdings Limited 3628.HK | HK$0.20 0.03 USD |
0
|
HK$160.80M 20.56M USD | HK$240.00K 30.69K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$160.80M 20.56M USD | 10.00 | HK$0.02 0.002 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 5.82 0.18 USD |
-0.17
|
TRY 654.17M 20.54M USD | TRY 940.10K 29.52K USD | TRY 5.71 0.18 USD | TRY 5.90 0.19 USD | TRY 654.17M 20.54M USD | 116.40 | TRY 0.05 0.001 USD | ||
| Eezy Oyj EEZY.HE | €0.77 0.82 USD |
+2.4
|
€18.79M 20.53M USD | €57.54K 62.89K USD | €0.74 0.81 USD | €0.75 0.82 USD | €18.79M 20.53M USD | 0 | -€0.10 -0.1 USD | ||
| PBS Berhad 5231.KL | MYR 0.16 0.03 USD |
0
|
MYR 96.51M 20.52M USD | MYR 153.50K 32.64K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 96.51M 20.52M USD | 16.00 | MYR 0.01 0.002 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.26 0.16 USD |
0
|
NZ$33.18M 20.47M USD | NZ$15.86K 9.79K USD | NZ$0.26 0.16 USD | NZ$0.26 0.16 USD | NZ$33.18M 20.47M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Aurora Labs Limited A3D.AX | A$0.06 0.04 USD |
+1.69
|
A$30.88M 20.44M USD | A$1.61M 1.06M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.88M 20.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Xos XOS | $2.22 — |
-5.76
|
$20.40M — | $91.22K — | $1.79 — | $1.93 — | $20.40M — | 0 | -$4.22 — | ||
| Hiru HIRU | $0.00 — |
-4.57
|
$20.37M — | $4.43M — | $0.00 — | $0.00 — | $20.37M — | 0 | $0.00 — | ||
| China Wacan Group Company Limited 1920.HK | HK$0.43 0.05 USD |
0
|
HK$159.12M 20.35M USD | HK$90.00K 11.51K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$159.12M 20.35M USD | 0 | -HK$0.06 -0.007 USD | ||
| Gabungan AQRS Berhad 5226.KL | MYR 0.18 0.04 USD |
0
|
MYR 94.98M 20.2M USD | MYR 17.00K 3.61K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 94.98M 20.2M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Ferroamp AB (publ) FERRO.ST | SEK 1.92 0.19 USD |
+1.06
|
SEK 206.62M 20.17M USD | SEK 44.52K 4.35K USD | SEK 1.89 0.18 USD | SEK 1.96 0.19 USD | SEK 206.62M 20.17M USD | 1.82 | SEK 1.05 0.1 USD | ||
| IBI Group Holdings Limited 1547.HK | HK$0.20 0.03 USD |
+1.03
|
HK$156.80M 20.05M USD | HK$40.00K 5.11K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$156.80M 20.05M USD | 19.60 | HK$0.01 0.001 USD | ||
| Castor Maritime CTRM | $2.13 — |
+0.95
|
$20.00M — | $87.24K — | $2.05 — | $2.25 — | $20.00M — | 0 | -$1.98 — | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 34.84 1.09 USD |
-3.6
|
TRY 636.02M 19.97M USD | TRY 101.38K 3.18K USD | TRY 34.84 1.09 USD | TRY 36.14 1.13 USD | TRY 636.02M 19.97M USD | 0 | -TRY 3.32 -0.1 USD | ||
| Puncak Niaga Holdings Berhad 6807.KL | MYR 0.21 0.04 USD |
0
|
MYR 93.92M 19.97M USD | MYR 69.60K 14.8K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 93.92M 19.97M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Panostaja Oyj PNA1V.HE | €0.35 0.37 USD |
+0.58
|
€18.20M 19.9M USD | €64.08K 70.05K USD | €0.34 0.37 USD | €0.35 0.38 USD | €18.20M 19.9M USD | 0 | -€0.02 -0.02 USD | ||
| Skymission Group Holdings Limited 1429.HK | HK$0.10 0.01 USD |
+2.11
|
HK$155.20M 19.84M USD | HK$984.00K 125.82K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$155.20M 19.84M USD | 0 | -HK$0.05 -0.006 USD | ||
| Texchem Resources Bhd 8702.KL | MYR 0.80 0.17 USD |
0
|
MYR 93.09M 19.79M USD | MYR 18.00K 3.83K USD | MYR 0.77 0.16 USD | MYR 0.80 0.17 USD | MYR 93.09M 19.79M USD | 8.83 | MYR 0.09 0.02 USD | ||
| Catenon, S.A. COM.MC | €1.00 1.09 USD |
+1.01
|
€18.10M 19.79M USD | €33.90K 11.12K USD | €0.98 1.07 USD | €1.00 1.09 USD | €18.10M 19.79M USD | 16.66 | €0.06 0.07 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.17 0.03 USD |
0
|
THB 702.00M 19.75M USD | THB 29.01K 816.26 USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 702.00M 19.75M USD | 8.35 | THB 0.14 0.003 USD | ||
| Ashley Services Group Limited ASH.AX | A$0.21 0.14 USD |
0
|
A$29.52M 19.53M USD | A$36.41K 24.1K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$29.52M 19.53M USD | 20.50 | A$0.01 0.006 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€17.74M 19.39M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.74M 19.39M USD | 0 | -€0.01 -0.01 USD | ||
| REM Group (Holdings) Limited 1750.HK | HK$0.08 0.01 USD |
0
|
HK$151.20M 19.33M USD | HK$230.00K 29.41K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$151.20M 19.33M USD | 0 | HK$0.00 0 USD | ||
| Aneka Jaringan Holdings Berhad 0226.KL | MYR 0.13 0.03 USD |
0
|
MYR 90.29M 19.2M USD | MYR 66.20K 14.08K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 90.29M 19.2M USD | 13.00 | MYR 0.01 0.002 USD | ||
| CJ Century Logistics Holdings Berhad 7117.KL | MYR 0.16 0.03 USD |
0
|
MYR 90.19M 19.18M USD | MYR 61.00K 12.97K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 90.19M 19.18M USD | 0 | MYR 0.00 0 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.15 0.02 USD |
+8.76
|
HK$149.30M 19.09M USD | HK$100.00K 12.79K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$149.30M 19.09M USD | 0 | HK$0.00 0 USD | ||
| Leadway Technology Investment Group Limited 2086.HK | HK$0.47 0.06 USD |
+1.09
|
HK$148.60M 19M USD | HK$103.00K 13.17K USD | HK$0.47 0.06 USD | HK$0.54 0.07 USD | HK$148.60M 19M USD | 0 | -HK$0.01 -0.001 USD | ||
| Eden Innovations Ltd EDE.AX | A$0.05 0.03 USD |
+4
|
A$28.63M 18.95M USD | A$151.32K 100.15K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$28.63M 18.95M USD | 0 | -A$0.03 -0.01 USD | ||
| HAV Group ASA HAV.OL | NOK 5.76 0.54 USD |
0
|
NOK 197.40M 18.94M USD | NOK 67.16K 7.67K USD | NOK 5.56 0.53 USD | NOK 5.70 0.55 USD | NOK 197.40M 18.94M USD | 16.58 | NOK 0.34 0.03 USD | ||
| Wah Wo Holdings Group Limited 9938.HK | HK$0.15 0.02 USD |
+9.63
|
HK$148.00M 18.92M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$148.00M 18.92M USD | 7.40 | HK$0.02 0.002 USD | ||
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.44 0.06 USD |
+3.57
|
HK$147.90M 18.91M USD | HK$170.00K 21.74K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$147.90M 18.91M USD | 0 | -HK$0.08 -0.01 USD | ||
| Haily Group Berhad 0237.KL | MYR 0.21 0.04 USD |
+2.44
|
MYR 88.83M 18.89M USD | MYR 64.00K 13.61K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 88.83M 18.89M USD | 7.00 | MYR 0.03 0.006 USD | ||
| Ever Harvest Group Holdings Limited 1549.HK | HK$0.10 0.01 USD |
-2.06
|
HK$147.25M 18.83M USD | HK$176.00K 22.5K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$147.25M 18.83M USD | 0 | HK$0.00 0 USD | ||
| SPAR SGRP | $0.86 — |
+1.13
|
$18.80M — | $21.63K — | $0.78 — | $0.81 — | $18.80M — | 0 | -$0.63 — | ||
| Suncorp Technologies Limited 1063.HK | HK$0.10 0.01 USD |
-1.04
|
HK$146.16M 18.69M USD | HK$246.65K 31.54K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$146.16M 18.69M USD | 9.50 | HK$0.01 0.001 USD | ||
| Wilson Learning Worldwide Inc. 9610.T | ¥257 1.73 USD |
-0.39
|
¥3B 18.6M USD | ¥8M 51.1K USD | ¥252 1.7 USD | ¥314 2.12 USD | ¥3B 18.6M USD | 0 | -¥26 -0.1 USD | ||
| Chanhigh Holdings Limited 2017.HK | HK$0.24 0.03 USD |
+2.17
|
HK$145.35M 18.58M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$145.35M 18.58M USD | 4.70 | HK$0.05 0.006 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 658.78M 18.54M USD | THB 13.98M 393.31K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 658.78M 18.54M USD | 35.00 | THB 0.01 0.0002 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.47 0.01 USD |
+2.17
|
THB 656.93M 18.48M USD | THB 138.28K 3.89K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 656.93M 18.48M USD | 0 | -THB 0.51 -0.01 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 181.60K 5.11K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 0 | THB 0.00 0 USD | ||
| Magnus Concordia Group Limited 1172.HK | HK$0.03 0.0031 USD |
-3.85
|
HK$144.48M 18.47M USD | HK$230.93K 29.53K USD | HK$0.02 0.0029 USD | HK$0.03 0.0031 USD | HK$144.48M 18.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Heng Hup Holdings Limited 1891.HK | HK$0.14 0.02 USD |
+3.6
|
HK$144.00M 18.41M USD | HK$200.00K 25.57K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$144.00M 18.41M USD | 3.60 | HK$0.04 0.005 USD | ||
| WLS Holdings Limited 8021.HK | HK$0.01 0.0012 USD |
0
|
HK$143.67M 18.37M USD | HK$100.00K 12.79K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$143.67M 18.37M USD | 0 | HK$0.00 0 USD | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.79 0.48 USD |
+2.99
|
DKK 123.82M 18.15M USD | DKK 1.06K 10.96K USD | DKK 3.20 0.47 USD | DKK 3.30 0.48 USD | DKK 123.82M 18.15M USD | 0 | -DKK 0.44 -0.06 USD | ||
| Yun Lee Marine Group Holdings Limited 2682.HK | HK$0.14 0.02 USD |
-3.42
|
HK$141.00M 18.03M USD | HK$8.00K 1.02K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$141.00M 18.03M USD | 7.04 | HK$0.02 0.002 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 1.96 0.19 USD |
-5.08
|
NOK 187.23M 17.96M USD | NOK 276.12K 26.49K USD | NOK 1.92 0.18 USD | NOK 2.10 0.2 USD | NOK 187.23M 17.96M USD | 0 | -NOK 2.75 -0.2 USD | ||
| Omni-Lite Industries Canada OLNCF | $1.16 — |
-7.94
|
$17.95M — | $100.00 — | $1.09 — | $1.09 — | $17.95M — | 0 | $0.00 — | ||
| Shing Chi Holdings Limited 1741.HK | HK$0.18 0.02 USD |
+7.36
|
HK$140.00M 17.9M USD | HK$672.00K 85.92K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$140.00M 17.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| FBR Limited FBR.AX | A$0.00 0.0026 USD |
0
|
A$26.98M 17.85M USD | A$3.80M 2.52M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$26.98M 17.85M USD | 0 | -A$0.02 -0.01 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.22 0.16 USD |
+5
|
CA$24.03M 17.83M USD | CA$13.50K 10.02K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$24.03M 17.83M USD | 0 | -CA$0.03 -0.02 USD | ||
| Khoon Group Limited 0924.HK | HK$0.14 0.02 USD |
+13.01
|
HK$139.00M 17.77M USD | HK$8.00K 1.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$139.00M 17.77M USD | 0 | -HK$0.01 -0.001 USD | ||
| EVZ Limited EVZ.AX | A$0.22 0.15 USD |
0
|
A$26.84M 17.77M USD | A$259.00 171.42 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$26.84M 17.77M USD | 22.00 | A$0.01 0.006 USD | ||
| OriginClear OCLN | $0.00 — |
+3.64
|
$17.71M — | $1.00 — | $0.00 — | $0.00 — | $17.71M — | 0 | $0.00 — | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.21 USD |
0
|
CA$23.78M 17.64M USD | CA$5.50K 4.08K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$23.78M 17.64M USD | 0 | CA$0.00 0 USD | ||
| FITTERS Diversified Berhad 9318.KL | MYR 0.04 0.0074 USD |
0
|
MYR 81.95M 17.42M USD | MYR 81.00K 17.22K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 81.95M 17.42M USD | 0 | MYR 0.00 0 USD | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 2.19 0.22 USD |
-0.86
|
SEK 178.28M 17.4M USD | SEK 163.30K 15.94K USD | SEK 2.24 0.22 USD | SEK 2.33 0.23 USD | SEK 178.28M 17.4M USD | 0 | -SEK 0.19 -0.01 USD | ||
| Lai Si Enterprise Holding Limited 2266.HK | HK$0.34 0.04 USD |
0
|
HK$136.00M 17.39M USD | HK$54.00K 6.9K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$136.00M 17.39M USD | 6.79 | HK$0.05 0.006 USD | ||
| Epicon Berhad 4847.KL | MYR 0.13 0.03 USD |
+4
|
MYR 81.57M 17.34M USD | MYR 100.00 21.26 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 81.57M 17.34M USD | 13.00 | MYR 0.01 0.002 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.14 0.1 USD |
+3.85
|
CA$23.37M 17.34M USD | CA$69.61K 51.65K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$23.37M 17.34M USD | 0 | CA$0.00 0 USD | ||
| Benalec Holdings Berhad 5190.KL | MYR 0.08 0.02 USD |
0
|
MYR 81.51M 17.33M USD | MYR 280.00K 59.54K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 81.51M 17.33M USD | 0 | MYR 0.00 0 USD | ||
| AP Rentals Holdings Limited 1496.HK | HK$0.16 0.02 USD |
+4
|
HK$134.78M 17.23M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$134.78M 17.23M USD | 15.59 | HK$0.01 0.001 USD | ||
| Kwan On Holdings Limited 1559.HK | HK$0.07 0.0092 USD |
-10
|
HK$134.58M 17.21M USD | HK$610.00K 78K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$134.58M 17.21M USD | 0 | -HK$0.03 -0.003 USD | ||
| IBC Advanced Alloys IAALF | $0.15 — |
+7.14
|
$17.20M — | $438.00 — | $0.15 — | $0.15 — | $17.20M — | 0 | -$0.02 — | ||
| Eden Inc. Berhad 7471.KL | MYR 0.16 0.03 USD |
0
|
MYR 80.86M 17.19M USD | MYR 1.97M 419.82K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 80.86M 17.19M USD | 3.19 | MYR 0.05 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||