Страница результатов 38 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Промышленность (11276)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leader Environmental Technologies Limited LS9.SI | SGD 0.02 0.02 USD |
-8.7
|
SGD 32.23M 24.16M USD | SGD 5.30M 3.97M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 32.23M 24.16M USD | 0 | -SGD 0.01 -0.007 USD | |
| Crosstec Group Holdings Limited 3893.HK | HK$1.01 0.13 USD |
-3.81
|
HK$188.49M 24.1M USD | HK$1.06M 136.11K USD | HK$1.01 0.13 USD | HK$1.07 0.14 USD | HK$188.49M 24.1M USD | 0 | -HK$0.17 -0.02 USD | |
| ELL ENV 1395.HK | HK$0.17 0.02 USD |
+0.59
|
HK$188.24M 24.07M USD | HK$235.00K 30.05K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$188.24M 24.07M USD | 17.00 | HK$0.01 0.001 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | HK$0.39 0.05 USD |
-1.27
|
HK$187.20M 23.94M USD | HK$300.00K 38.36K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$187.20M 23.94M USD | 0 | -HK$0.18 -0.02 USD | |
| Solwers Oyj SOLWERS.HE | €2.13 2.33 USD |
-0.93
|
€21.87M 23.9M USD | €5.88K 6.43K USD | €2.13 2.33 USD | €2.18 2.38 USD | €21.87M 23.9M USD | 0 | -€0.02 -0.02 USD | |
| Panostaja Oyj PNA1V.HE | €0.41 0.45 USD |
-0.48
|
€21.85M 23.89M USD | €10.00 10.93 USD | €0.41 0.45 USD | €0.41 0.45 USD | €21.85M 23.89M USD | 0 | €0.00 0 USD | |
| Parkway Corporate Limited PWN.AX | A$0.01 0.0086 USD |
0
|
A$35.97M 23.81M USD | A$1.31M 868.29K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$35.97M 23.81M USD | 0 | A$0.00 0 USD | |
| Resintech Berhad 7232.KL | MYR 0.58 0.12 USD |
0
|
MYR 111.78M 23.77M USD | MYR 152.00K 32.32K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 111.78M 23.77M USD | 9.58 | MYR 0.06 0.01 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,478.00 4.31 USD |
-1.92
|
ILA 8.15B 23.75M USD | ILA 217.53K 634.29 USD | ILA 1,476.00 4.3 USD | ILA 1,517.00 4.42 USD | ILA 8.15B 23.75M USD | 4.92 | ILA 3.00 0.008 USD | |
| Kwong Man Kee Group Limited 8023.HK | HK$0.31 0.04 USD |
-1.59
|
HK$185.21M 23.68M USD | HK$2.97M 379.75K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$185.21M 23.68M USD | 31.00 | HK$0.01 0.001 USD | |
| Metro Performance Glass Limited MPP.AX | A$0.04 0.02 USD |
0
|
A$35.75M 23.66M USD | A$110.00 72.8 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$35.75M 23.66M USD | 0 | -A$0.05 -0.03 USD | |
| CR CONSTRUCTION 1582.HK | HK$0.37 0.05 USD |
-3.9
|
HK$185.00M 23.65M USD | HK$35.00K 4.48K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$185.00M 23.65M USD | 4.62 | HK$0.08 0.01 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | HK$0.23 0.03 USD |
-7.26
|
HK$184.92M 23.64M USD | HK$420.00K 53.7K USD | HK$0.23 0.03 USD | HK$0.30 0.04 USD | HK$184.92M 23.64M USD | 11.50 | HK$0.02 0.002 USD | |
| CJ Century Logistics Holdings Berhad 7117.KL | MYR 0.19 0.04 USD |
-7.32
|
MYR 110.56M 23.51M USD | MYR 80.00K 17.01K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 110.56M 23.51M USD | 0 | -MYR 0.01 -0.002 USD | |
| TAS Offshore Berhad 5149.KL | MYR 0.62 0.13 USD |
-0.81
|
MYR 109.93M 23.37M USD | MYR 1.50K 318.95 USD | MYR 0.59 0.12 USD | MYR 0.62 0.13 USD | MYR 109.93M 23.37M USD | 5.12 | MYR 0.12 0.03 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | SGD 0.10 0.07 USD |
0
|
SGD 31.10M 23.31M USD | SGD 50.00K 37.47K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 31.10M 23.31M USD | 9.80 | SGD 0.01 0.007 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.18 0.03 USD |
+0.85
|
THB 826.00M 23.24M USD | THB 26.57K 747.61 USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 826.00M 23.24M USD | 9.83 | THB 0.12 0.003 USD | |
| Cavitation CVAT | $0.08 — |
0
|
$23.13M — | $111.50K — | $0.07 — | $0.08 — | $23.13M — | 0 | $0.00 — | |
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.27 0.04 USD |
-4.51
|
THB 821.86M 23.12M USD | THB 505.01K 14.21K USD | THB 1.27 0.04 USD | THB 1.33 0.04 USD | THB 821.86M 23.12M USD | 6.04 | THB 0.21 0.005 USD | |
| CHYY Development Group Limited 8128.HK | HK$0.04 0.0051 USD |
0
|
HK$179.93M 23.01M USD | HK$1.59M 203.56K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$179.93M 23.01M USD | 0 | HK$0.00 0 USD | |
| White Fox Ventures AWAW | $0.20 — |
+63.73
|
$22.93M — | $5.70K — | $0.12 — | $0.12 — | $22.93M — | 0 | -$4.63 — | |
| COURAGE INV 1145.HK | HK$0.16 0.02 USD |
+3.82
|
HK$178.93M 22.88M USD | HK$260.00K 33.24K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$178.93M 22.88M USD | 0 | -HK$0.01 -0.001 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.25 0.2 USD |
-0.16
|
TRY 724.94M 22.77M USD | TRY 356.82K 11.21K USD | TRY 6.10 0.19 USD | TRY 6.29 0.2 USD | TRY 724.94M 22.77M USD | 125.00 | TRY 0.05 0.001 USD | |
| Vistar Holdings Limited 8535.HK | HK$0.15 0.02 USD |
+4.96
|
HK$177.60M 22.71M USD | HK$180.00K 23.02K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$177.60M 22.71M USD | 0 | HK$0.00 0 USD | |
| Hoe Leong Corporation Ltd. H20.SI | SGD 0.00 0.0014 USD |
+100
|
SGD 30.29M 22.7M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 30.29M 22.7M USD | 0 | SGD 0.00 0 USD | |
| SUCCESS DRAGON 1182.HK | HK$0.52 0.07 USD |
0
|
HK$177.22M 22.66M USD | HK$60.00K 7.67K USD | HK$0.50 0.06 USD | HK$0.57 0.07 USD | HK$177.22M 22.66M USD | 26.00 | HK$0.02 0.002 USD | |
| Eezy Oyj EEZY.HE | €0.81 0.89 USD |
+1.75
|
€20.69M 22.62M USD | €533.00 582.64 USD | €0.80 0.87 USD | €0.82 0.89 USD | €20.69M 22.62M USD | 0 | -€0.09 -0.09 USD | |
| Chanhigh Holdings Limited 2017.HK | HK$0.29 0.04 USD |
-5
|
HK$176.27M 22.54M USD | HK$1.27M 162.64K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$176.27M 22.54M USD | 5.70 | HK$0.05 0.006 USD | |
| Secura Group Limited 43B.SI | SGD 0.08 0.06 USD |
-3.85
|
SGD 30.00M 22.48M USD | SGD 676.90K 507.31K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 30.00M 22.48M USD | 7.50 | SGD 0.01 0.007 USD | |
| FuelPositive Corporation NHHH.V | CA$0.06 0.04 USD |
-8.33
|
CA$30.29M 22.47M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$30.29M 22.47M USD | 0 | -CA$0.03 -0.02 USD | |
| KPS Consortium Berhad 9121.KL | MYR 0.65 0.14 USD |
0
|
MYR 105.70M 22.47M USD | MYR 55.00K 11.69K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 105.70M 22.47M USD | 6.49 | MYR 0.10 0.02 USD | |
| Tai Kam Holdings Limited 8321.HK | HK$0.71 0.09 USD |
-2.74
|
HK$174.94M 22.37M USD | HK$1.04M 133.49K USD | HK$0.69 0.09 USD | HK$0.80 0.1 USD | HK$174.94M 22.37M USD | 0 | -HK$0.02 -0.002 USD | |
| BLUE RIVER HLDG 0498.HK | HK$0.17 0.02 USD |
-3.45
|
HK$174.88M 22.36M USD | HK$30.00K 3.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$174.88M 22.36M USD | 0 | -HK$0.17 -0.02 USD | |
| Aura Systems AUSI | $0.18 — |
0
|
$22.35M — | $25.04K — | $0.16 — | $0.17 — | $22.35M — | 0 | -$0.05 — | |
| Crest Builder Holdings Berhad 8591.KL | MYR 0.50 0.11 USD |
-1.96
|
MYR 105.05M 22.34M USD | MYR 29.10K 6.19K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 105.05M 22.34M USD | 10.00 | MYR 0.05 0.01 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.64 0.07 USD |
+6.45
|
THB 792.00M 22.28M USD | THB 2.05M 57.55K USD | THB 2.52 0.07 USD | THB 2.74 0.08 USD | THB 792.00M 22.28M USD | 7.33 | THB 0.36 0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | SEK 3.16 0.31 USD |
-6.93
|
SEK 227.44M 22.2M USD | SEK 61.12K 5.97K USD | SEK 3.16 0.31 USD | SEK 3.35 0.33 USD | SEK 227.44M 22.2M USD | 0 | -SEK 1.14 -0.1 USD | |
| CVD Equipment CVV | $3.22 — |
-6.4
|
$22.16M — | $41.08K — | $3.15 — | $3.74 — | $22.16M — | 0 | -$0.05 — | |
| FRONTIER SER 0500.HK | HK$0.07 0.0092 USD |
+2.86
|
HK$173.04M 22.13M USD | HK$2.16M 276.44K USD | HK$0.07 0.0088 USD | HK$0.08 0.0099 USD | HK$173.04M 22.13M USD | 0 | -HK$0.05 -0.006 USD | |
| FuelPositive NHHHF | $0.04 — |
0
|
$22.03M — | $86.39K — | $0.04 — | $0.04 — | $22.03M — | 0 | -$0.02 — | |
| LiqTech LIQT | $2.29 — |
-3.19
|
$22.01M — | $842.00 — | $2.22 — | $2.36 — | $22.01M — | 0 | -$1.34 — | |
| Greentronics Technology Berhad 7943.KL | MYR 0.12 0.02 USD |
+4.55
|
MYR 103.32M 21.97M USD | MYR 404.70K 86.05K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 103.32M 21.97M USD | 0 | -MYR 0.05 -0.01 USD | |
| Orbital Corporation Limited OEC.AX | A$0.19 0.12 USD |
+5.71
|
A$33.13M 21.93M USD | A$134.91K 89.29K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$33.13M 21.93M USD | 0 | -A$0.03 -0.01 USD | |
| Seafarer Exploration SFRX | $0.00 — |
0
|
$21.89M — | $2.10M — | $0.00 — | $0.00 — | $21.89M — | 0 | $0.00 — | |
| Precise Biometrics AB (publ) PREC.ST | SEK 2.83 0.28 USD |
-4.27
|
SEK 223.94M 21.86M USD | SEK 162.05K 15.82K USD | SEK 2.81 0.27 USD | SEK 3.00 0.29 USD | SEK 223.94M 21.86M USD | 0 | -SEK 0.17 -0.01 USD | |
| Nordecon AS NCN1T.TL | €0.63 0.69 USD |
+0.32
|
€19.96M 21.82M USD | €5.91K 6.46K USD | €0.63 0.69 USD | €0.64 0.7 USD | €19.96M 21.82M USD | 7.02 | €0.09 0.1 USD | |
| FBR Limited FBR.AX | A$0.00 0.0033 USD |
0
|
A$32.76M 21.68M USD | A$10.58M 7M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$32.76M 21.68M USD | 0 | -A$0.02 -0.01 USD | |
| Phatra Leasing Public Company Limited PL.BK | THB 1.29 0.04 USD |
-0.78
|
THB 769.50M 21.65M USD | THB 28.13K 791.5 USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 769.50M 21.65M USD | 0 | -THB 0.15 -0.004 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | HK$0.17 0.02 USD |
-1.18
|
HK$168.00M 21.48M USD | HK$1.28M 164.18K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$168.00M 21.48M USD | 8.40 | HK$0.02 0.002 USD | |
| Ashley Services Group Limited ASH.AX | A$0.23 0.15 USD |
0
|
A$32.39M 21.44M USD | A$209.67K 138.77K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$32.39M 21.44M USD | 22.50 | A$0.01 0.006 USD | |
| Aneka Jaringan Holdings Berhad 0226.KL | MYR 0.15 0.03 USD |
0
|
MYR 100.70M 21.41M USD | MYR 130.80K 27.81K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 100.70M 21.41M USD | 14.50 | MYR 0.01 0.002 USD | |
| Puncak Niaga Holdings Berhad 6807.KL | MYR 0.23 0.05 USD |
0
|
MYR 100.63M 21.4M USD | MYR 4.50K 956.84 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 100.63M 21.4M USD | 0 | -MYR 0.27 -0.05 USD | |
| Prosper Construction Holdings Limited 6816.HK | HK$0.21 0.03 USD |
-0.48
|
HK$167.20M 21.38M USD | HK$452.00K 57.79K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$167.20M 21.38M USD | 0 | -HK$0.21 -0.02 USD | |
| Gabungan AQRS Berhad 5226.KL | MYR 0.19 0.04 USD |
0
|
MYR 100.41M 21.35M USD | MYR 117.00K 24.88K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 100.41M 21.35M USD | 0 | -MYR 0.03 -0.006 USD | |
| Omni-Lite Industries Canada Inc. OML.V | CA$1.85 1.37 USD |
-1.6
|
CA$28.63M 21.25M USD | CA$1.00K 742.06 USD | CA$1.85 1.37 USD | CA$1.85 1.37 USD | CA$28.63M 21.25M USD | 0 | -CA$0.03 -0.02 USD | |
| Leadway Technology Investment Group Limited 2086.HK | HK$0.52 0.07 USD |
+4
|
HK$166.17M 21.25M USD | HK$157.00K 20.07K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$166.17M 21.25M USD | 0 | -HK$0.01 -0.001 USD | |
| China Hongbao Holdings Limited 8316.HK | HK$0.17 0.02 USD |
-2.79
|
HK$165.89M 21.21M USD | HK$680.00K 86.95K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$165.89M 21.21M USD | 0 | -HK$0.01 -0.001 USD | |
| Catenon, S.A. COM.MC | €1.04 1.14 USD |
0
|
€19.35M 21.15M USD | €5.18K 5.67K USD | €1.04 1.14 USD | €1.04 1.14 USD | €19.35M 21.15M USD | 17.33 | €0.06 0.07 USD | |
| Harte Hanks, Inc. HHS | $2.84 — |
-0.7
|
$21.06M — | $9.59K — | $2.81 — | $2.84 — | $21.06M — | 0 | -$0.39 — | |
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.02 0.03 USD |
0
|
THB 747.50M 21.03M USD | THB 421.60K 11.86K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 747.50M 21.03M USD | 10.19 | THB 0.10 0.002 USD | |
| WECON HOLDINGS 1793.HK | HK$0.21 0.03 USD |
+8.95
|
HK$164.19M 20.99M USD | HK$260.00K 33.24K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$164.19M 20.99M USD | 20.69 | HK$0.01 0.001 USD | |
| Arcure S.A. ALCUR.PA | €3.20 3.5 USD |
-0.62
|
€19.03M 20.81M USD | €301.00 329.03 USD | €3.20 3.5 USD | €3.20 3.5 USD | €19.03M 20.81M USD | 0 | -€0.12 -0.1 USD | |
| ArtGo Holdings Limited 3313.HK | HK$0.14 0.02 USD |
+2.24
|
HK$162.36M 20.76M USD | HK$150.00K 19.18K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$162.36M 20.76M USD | 0 | -HK$0.30 -0.03 USD | |
| WIIK Public Company Limited WIIK.BK | THB 0.88 0.02 USD |
-4.35
|
THB 737.16M 20.74M USD | THB 407.10K 11.45K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 737.16M 20.74M USD | 11.00 | THB 0.08 0.002 USD | |
| China Hongguang Holdings Limited 8646.HK | HK$0.23 0.03 USD |
+3.64
|
HK$161.65M 20.67M USD | HK$366.00K 46.8K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$161.65M 20.67M USD | 2.27 | HK$0.10 0.01 USD | |
| Zicom Group Limited ZGL.AX | A$0.15 0.1 USD |
0
|
A$31.11M 20.59M USD | A$100.00K 66.19K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$31.11M 20.59M USD | 3.62 | A$0.04 0.03 USD | |
| Omni-Lite Industries Canada OLNCF | $1.33 — |
-0.75
|
$20.59M — | $2.80K — | $1.34 — | $1.34 — | $20.59M — | 0 | -$0.02 — | |
| Benalec Holdings Berhad 5190.KL | MYR 0.10 0.02 USD |
0
|
MYR 96.79M 20.58M USD | MYR 304.50K 64.75K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 96.79M 20.58M USD | 4.75 | MYR 0.02 0.004 USD | |
| GEE JOB | $0.19 — |
+1.29
|
$20.58M — | $226.68K — | $0.18 — | $0.19 — | $20.58M — | 0 | -$0.34 — | |
| Greenland Technologies Holding Corporation GTEC | $1.18 — |
+8.26
|
$20.53M — | $448.54K — | $1.07 — | $1.19 — | $20.53M — | 2.14 | $0.55 — | |
| Momentus MNTS | $0.89 — |
-3.12
|
$20.47M — | $445.31K — | $0.85 — | $0.94 — | $20.47M — | 0 | -$11.27 — | |
| SKYMISSION GP 1429.HK | HK$0.10 0.01 USD |
0
|
HK$160.00M 20.46M USD | HK$4.47M 571.8K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$160.00M 20.46M USD | 0 | -HK$0.07 -0.008 USD | |
| PERENNIAL INT'L 0725.HK | HK$0.80 0.1 USD |
0
|
HK$159.17M 20.35M USD | HK$14.00K 1.79K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$159.17M 20.35M USD | 4.44 | HK$0.18 0.02 USD | |
| Bintai Kinden Corporation Berhad 6998.KL | MYR 0.07 0.01 USD |
0
|
MYR 95.32M 20.27M USD | MYR 641.80K 136.47K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 95.32M 20.27M USD | 0 | -MYR 0.03 -0.006 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.47 0.06 USD |
+3.33
|
HK$158.10M 20.22M USD | HK$240.00K 30.69K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$158.10M 20.22M USD | 0 | -HK$0.08 -0.01 USD | |
| China Wacan Group Company Limited 1920.HK | HK$0.42 0.05 USD |
-3.45
|
HK$157.25M 20.11M USD | HK$1.06M 136.05K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$157.25M 20.11M USD | 0 | -HK$0.06 -0.007 USD | |
| LEEPORT(HOLD) 0387.HK | HK$0.68 0.09 USD |
+3.03
|
HK$156.45M 20M USD | HK$32.00K 4.09K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$156.45M 20M USD | 6.79 | HK$0.10 0.01 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | HK$0.14 0.02 USD |
+0.72
|
HK$156.39M 20M USD | HK$32.00K 4.09K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$156.39M 20M USD | 3.47 | HK$0.04 0.005 USD | |
| Legion Consortium Limited 2129.HK | HK$0.13 0.02 USD |
0
|
HK$156.25M 19.98M USD | HK$50.00K 6.39K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$156.25M 19.98M USD | 0 | HK$0.00 0 USD | |
| SEM Holdings Limited 9929.HK | HK$0.08 0.0099 USD |
+1.3
|
HK$156.00M 19.95M USD | HK$1.20M 153.44K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$156.00M 19.95M USD | 7.79 | HK$0.01 0.001 USD | |
| Guardforce AI GFAI | $0.91 — |
+4.41
|
$19.89M — | $130.29K — | $0.85 — | $0.92 — | $19.89M — | 0 | -$0.45 — | |
| PBS Berhad 5231.KL | MYR 0.16 0.03 USD |
-3.12
|
MYR 93.50M 19.88M USD | MYR 32.00K 6.8K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 93.50M 19.88M USD | 15.50 | MYR 0.01 0.002 USD | |
| Alla Public Company Limited ALLA.BK | THB 1.17 0.03 USD |
0
|
THB 702.00M 19.75M USD | THB 2.07M 58.21K USD | THB 1.16 0.03 USD | THB 1.17 0.03 USD | THB 702.00M 19.75M USD | 7.31 | THB 0.16 0.004 USD | |
| Aqua Metals AQMS | $6.58 — |
-6.53
|
$19.63M — | $269.68K — | $6.44 — | $7.06 — | $19.63M — | 0 | -$35.47 — | |
| Artificial Intelligence Technology AITX | $0.00 — |
-10
|
$19.61M — | $3.18M — | $0.00 — | $0.00 — | $19.61M — | 0 | $0.00 — | |
| KPa-BM Holdings Limited 2663.HK | HK$0.28 0.04 USD |
-1.79
|
HK$153.16M 19.58M USD | HK$50.00K 6.39K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$153.16M 19.58M USD | 4.58 | HK$0.06 0.007 USD | |
| VISION VALUES 0862.HK | HK$0.04 0.0049 USD |
+11.43
|
HK$153.04M 19.57M USD | HK$5.59M 714.11K USD | HK$0.03 0.0043 USD | HK$0.04 0.0053 USD | HK$153.04M 19.57M USD | 0 | -HK$0.01 -0.001 USD | |
| Castor Maritime CTRM | $2.02 — |
+3.06
|
$19.52M — | $57.57K — | $1.95 — | $2.02 — | $19.52M — | 0 | -$3.57 — | |
| WEI YUAN HLDG 1343.HK | HK$0.14 0.02 USD |
+10
|
HK$152.15M 19.45M USD | HK$5.77M 737.77K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$152.15M 19.45M USD | 14.30 | HK$0.01 0.001 USD | |
| Ducon Infratechnologies Limited DUCON.NS | ₹4.74 0.06 USD |
+1.5
|
₹1.59B 19.27M USD | ₹1.03M 12.44K USD | ₹4.68 0.06 USD | ₹5.40 0.07 USD | ₹1.59B 19.27M USD | 11.84 | ₹0.40 0.004 USD | |
| Watts International Maritime Company Limited 2258.HK | HK$0.18 0.02 USD |
-9.45
|
HK$150.22M 19.21M USD | HK$202.00K 25.83K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$150.22M 19.21M USD | 2.02 | HK$0.09 0.01 USD | |
| Straker Limited STG.AX | A$0.45 0.3 USD |
-1.1
|
A$28.95M 19.16M USD | A$64.32K 42.57K USD | A$0.45 0.29 USD | A$0.46 0.3 USD | A$28.95M 19.16M USD | 0 | -A$0.14 -0.09 USD | |
| CHAR Technologies Ltd. YES.V | CA$0.20 0.15 USD |
0
|
CA$25.79M 19.14M USD | CA$16.47K 12.22K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$25.79M 19.14M USD | 0 | -CA$0.06 -0.04 USD | |
| Eureka Design Public Company Limited UREKA.BK | THB 0.36 0.01 USD |
0
|
THB 677.60M 19.07M USD | THB 2.13M 60.03K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 677.60M 19.07M USD | 36.00 | THB 0.01 0.0002 USD | |
| NewHydrogen NEWH | $0.03 — |
-8.62
|
$19.00M — | $674.07K — | $0.03 — | $0.03 — | $19.00M — | 0 | $0.00 — | |
| Haily Group Berhad 0237.KL | MYR 0.21 0.04 USD |
-4.55
|
MYR 88.83M 18.89M USD | MYR 71.20K 15.14K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 88.83M 18.89M USD | 10.50 | MYR 0.02 0.004 USD | |
| SHING CHI HLDGS 1741.HK | HK$0.18 0.02 USD |
0
|
HK$147.20M 18.82M USD | HK$192.00K 24.55K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$147.20M 18.82M USD | 0 | -HK$0.03 -0.003 USD | |
| Texchem Resources Bhd 8702.KL | MYR 0.76 0.16 USD |
0
|
MYR 88.40M 18.8M USD | MYR 21.80K 4.64K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 88.40M 18.8M USD | 8.38 | MYR 0.09 0.02 USD | |
| Avante Corp. XX.V | CA$0.95 0.7 USD |
0
|
CA$25.32M 18.79M USD | CA$16.93K 12.56K USD | CA$0.95 0.7 USD | CA$0.96 0.71 USD | CA$25.32M 18.79M USD | 0 | -CA$0.07 -0.05 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.79 0.02 USD |
0
|
THB 660.84M 18.59M USD | THB 21.42K 602.67 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 660.84M 18.59M USD | 7.90 | THB 0.10 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||