Page de résultat 38 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Produits industriels (10146)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wang On Group Limited 1222.HK | HK$0.02 0.0025 USD |
0
|
HK$283.33M 36.23M USD | HK$17.63M 2.25M USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$283.33M 36.23M USD | 0 | -HK$0.10 -0.01 USD | ||
| Chuan Holdings Limited 1420.HK | HK$0.21 0.03 USD |
0
|
HK$281.96M 36.05M USD | HK$76.00K 9.72K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$281.96M 36.05M USD | 2.33 | HK$0.09 0.01 USD | ||
| Xiangxing International Holding Limited 1732.HK | HK$0.22 0.03 USD |
+11.11
|
HK$281.60M 36.01M USD | HK$1.06M 136.16K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$281.60M 36.01M USD | 0 | HK$0.00 0 USD | ||
| World Precision Machinery Limited B49.SI | SGD 0.12 0.09 USD |
0
|
SGD 48.00M 35.97M USD | SGD 2.90K 2.17K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 48.00M 35.97M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Go Up Education Technology Limited 8269.HK | HK$0.32 0.04 USD |
-1.56
|
HK$280.58M 35.88M USD | HK$750.00K 95.9K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$280.58M 35.88M USD | 0 | HK$0.00 0 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.80 0.02 USD |
+2.56
|
THB 1.27B 35.64M USD | THB 220.70K 6.21K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 1.27B 35.64M USD | 0 | -THB 0.05 -0.001 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.95 0.19 USD |
-0.67
|
TRY 1.13B 35.62M USD | TRY 2.40M 75.41K USD | TRY 5.90 0.19 USD | TRY 6.03 0.19 USD | TRY 1.13B 35.62M USD | 0 | -TRY 0.23 -0.007 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$0.87 0.65 USD |
+6.1
|
CA$47.88M 35.53M USD | CA$8.57K 6.36K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$47.88M 35.53M USD | 0 | -CA$0.09 -0.06 USD | ||
| Hao Tian International Construction Investment Group Limited 1341.HK | HK$0.03 0.0031 USD |
+4.17
|
HK$277.38M 35.47M USD | HK$5.93M 757.97K USD | HK$0.02 0.0029 USD | HK$0.03 0.0031 USD | HK$277.38M 35.47M USD | 0 | -HK$0.02 -0.002 USD | ||
| Hawkeye Systems HWKE | $0.75 — |
+4.17
|
$35.33M — | $1.25K — | $0.51 — | $0.75 — | $35.33M — | 0 | -$0.05 — | ||
| Wiseway Group Limited WWG.AX | A$0.31 0.21 USD |
0
|
A$53.37M 35.32M USD | A$10.00K 6.62K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$53.37M 35.32M USD | 10.33 | A$0.03 0.02 USD | ||
| KH Group Oyj KHG.HE | €0.52 0.6 USD |
+0.38
|
€30.32M 35M USD | €16.19K 18.69K USD | €0.52 0.6 USD | €0.52 0.6 USD | €30.32M 35M USD | 0 | -€0.03 -0.03 USD | ||
| CNQC International Holdings Limited 1240.HK | HK$0.18 0.02 USD |
-2.7
|
HK$273.30M 34.94M USD | HK$62.50K 7.99K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$273.30M 34.94M USD | 4.50 | HK$0.04 0.005 USD | ||
| Junwea Group (China) Company Limited 1920.HK | HK$0.56 0.07 USD |
+3.7
|
HK$272.56M 34.85M USD | HK$1.01M 129.52K USD | HK$0.53 0.07 USD | HK$0.57 0.07 USD | HK$272.56M 34.85M USD | 0 | -HK$0.03 -0.003 USD | ||
| LFE Corporation Berhad 7170.KL | MYR 0.14 0.03 USD |
-3.45
|
MYR 162.97M 34.65M USD | MYR 160.40K 34.11K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 162.97M 34.65M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Perennial International Limited 0725.HK | HK$1.36 0.17 USD |
+1.49
|
HK$270.58M 34.6M USD | HK$34.00K 4.35K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$270.58M 34.6M USD | 8.50 | HK$0.16 0.02 USD | ||
| Century Energy International Holdings Limited 8132.HK | HK$0.10 0.01 USD |
-0.99
|
HK$269.45M 34.45M USD | HK$80.00K 10.23K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$269.45M 34.45M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sheng Tang Holdings Limited 8305.HK | HK$0.17 0.02 USD |
0
|
HK$267.63M 34.22M USD | HK$380.00K 48.59K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$267.63M 34.22M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Hongbao Holdings Limited 8316.HK | HK$0.28 0.04 USD |
0
|
HK$266.95M 34.13M USD | HK$7.07M 904.5K USD | HK$0.27 0.03 USD | HK$0.31 0.04 USD | HK$266.95M 34.13M USD | 0 | -HK$0.02 -0.002 USD | ||
| EPI (Holdings) Limited 0689.HK | HK$0.22 0.03 USD |
-6.11
|
HK$266.27M 34.05M USD | HK$4.17M 533.32K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$266.27M 34.05M USD | 21.50 | HK$0.01 0.001 USD | ||
| Network-1 NTIP | $1.49 — |
+1.37
|
$33.95M — | $8.13K — | $1.45 — | $1.49 — | $33.95M — | 0 | -$0.11 — | ||
| Solis Holdings Limited 2227.HK | HK$0.29 0.04 USD |
0
|
HK$265.52M 33.95M USD | HK$208.00K 26.6K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$265.52M 33.95M USD | 3.62 | HK$0.08 0.01 USD | ||
| CSC Holdings Limited C06.SI | SGD 0.01 0.0097 USD |
+8.33
|
SGD 45.21M 33.89M USD | SGD 205.20K 153.79K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0097 USD | SGD 45.21M 33.89M USD | 0 | SGD 0.00 0 USD | ||
| Harn Engineering Solutions Public Company Limited HARN.BK | THB 2.06 0.06 USD |
0
|
THB 1.20B 33.88M USD | THB 186.87K 5.26K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.88M USD | 12.11 | THB 0.17 0.004 USD | ||
| UPA Corporation Berhad 7757.KL | MYR 0.68 0.14 USD |
-0.73
|
MYR 157.50M 33.49M USD | MYR 20.00K 4.25K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 157.50M 33.49M USD | 34.00 | MYR 0.02 0.004 USD | ||
| Robit Oyj ROBIT.HE | €1.37 1.58 USD |
-1.44
|
€28.87M 33.32M USD | €10.98K 12.67K USD | €1.34 1.55 USD | €1.40 1.61 USD | €28.87M 33.32M USD | 136.50 | €0.01 0.01 USD | ||
| DPS Resources Berhad 7198.KL | MYR 0.59 0.12 USD |
+0.86
|
MYR 155.47M 33.06M USD | MYR 126.00K 26.79K USD | MYR 0.57 0.12 USD | MYR 0.59 0.12 USD | MYR 155.47M 33.06M USD | 58.50 | MYR 0.01 0.002 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.63 0.47 USD |
+5
|
CA$44.42M 32.96M USD | CA$25.19K 18.69K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$44.42M 32.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ledtech Electronics Corp. 6164.TW | NT$12.80 0.41 USD |
+2.4
|
NT$1.02B 32.54M USD | NT$540.13K 17.16K USD | NT$12.50 0.4 USD | NT$12.95 0.41 USD | NT$1.02B 32.54M USD | 182.85 | NT$0.07 0.002 USD | ||
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 5.90 0.58 USD |
-0.34
|
SEK 333.23M 32.53M USD | SEK 5.89K 574.94 USD | SEK 5.82 0.57 USD | SEK 5.95 0.58 USD | SEK 333.23M 32.53M USD | 19.66 | SEK 0.30 0.03 USD | ||
| MTAG Group Berhad 0213.KL | MYR 0.23 0.05 USD |
0
|
MYR 152.40M 32.4M USD | MYR 65.10K 13.84K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 152.40M 32.4M USD | 22.50 | MYR 0.01 0.002 USD | ||
| Ferroamp AB (publ) FERRO.ST | SEK 3.07 0.3 USD |
+3.72
|
SEK 330.70M 32.28M USD | SEK 14.42K 1.41K USD | SEK 3.00 0.29 USD | SEK 3.08 0.3 USD | SEK 330.70M 32.28M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Hubline Berhad 7013.KL | MYR 0.04 0.0074 USD |
0
|
MYR 150.13M 31.92M USD | MYR 10.88M 2.31M USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 150.13M 31.92M USD | 0 | MYR 0.00 0 USD | ||
| Atlas Engineered Products APEUF | $0.45 — |
+2.27
|
$31.73M — | $7.50K — | $0.45 — | $0.45 — | $31.73M — | 0 | -$0.01 — | ||
| Ocean Line Port Development Limited 8502.HK | HK$0.31 0.04 USD |
+1.64
|
HK$248.00M 31.71M USD | HK$216.00K 27.62K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$248.00M 31.71M USD | 3.87 | HK$0.08 0.01 USD | ||
| George Kent (Malaysia) Berhad 3204.KL | MYR 0.29 0.06 USD |
0
|
MYR 148.39M 31.55M USD | MYR 143.80K 30.58K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 148.39M 31.55M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Verbrec Limited VBC.AX | A$0.16 0.1 USD |
-3.12
|
A$47.45M 31.41M USD | A$69.38K 45.92K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$47.45M 31.41M USD | 7.75 | A$0.02 0.01 USD | ||
| Atech OEM Inc. 6109.TWO | NT$11.25 0.36 USD |
-0.44
|
NT$988.03M 31.39M USD | NT$137.46K 4.37K USD | NT$11.20 0.36 USD | NT$11.45 0.36 USD | NT$988.03M 31.39M USD | 0 | -NT$0.91 -0.02 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.28 0.21 USD |
+1.82
|
CA$42.20M 31.32M USD | CA$26.55K 19.7K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$42.20M 31.32M USD | 0 | CA$0.00 0 USD | ||
| Path Corporation 3840.T | ¥56 0.38 USD |
-3.45
|
¥5B 31.25M USD | ¥133K 899.14 USD | ¥56 0.38 USD | ¥58 0.39 USD | ¥5B 31.25M USD | 0 | -¥17 -0.1 USD | ||
| Legion Consortium Limited 2129.HK | HK$0.20 0.02 USD |
-1.52
|
HK$243.75M 31.17M USD | HK$205.00K 26.21K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$243.75M 31.17M USD | 0 | HK$0.00 0 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 3.44 0.1 USD |
+1.78
|
THB 1.11B 31.15M USD | THB 508.50K 14.31K USD | THB 3.38 0.1 USD | THB 3.50 0.1 USD | THB 1.11B 31.15M USD | 34.39 | THB 0.10 0.002 USD | ||
| Dancomech Holdings Berhad 5276.KL | MYR 0.33 0.07 USD |
0
|
MYR 146.04M 31.05M USD | MYR 112.40K 23.9K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 146.04M 31.05M USD | 8.25 | MYR 0.04 0.008 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.18 0.11 USD |
+2.17
|
NOK 323.32M 31.02M USD | NOK 28.87K 2.77K USD | NOK 1.16 0.11 USD | NOK 1.22 0.12 USD | NOK 323.32M 31.02M USD | 0 | -NOK 0.20 -0.01 USD | ||
| Intraco Limited I06.SI | SGD 0.39 0.29 USD |
+1.32
|
SGD 41.23M 30.9M USD | SGD 1.00K 749.46 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 41.23M 30.9M USD | 0 | SGD 0.00 0 USD | ||
| K. H. Group Holdings Limited 1557.HK | HK$0.50 0.06 USD |
+2.04
|
HK$240.00M 30.69M USD | HK$40.00K 5.11K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$240.00M 30.69M USD | 0 | -HK$0.12 -0.01 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.15 0.11 USD |
-3.04
|
SEK 314.32M 30.68M USD | SEK 148.18K 14.46K USD | SEK 1.13 0.11 USD | SEK 1.17 0.11 USD | SEK 314.32M 30.68M USD | 0 | -SEK 0.04 -0.003 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 53.50 1.68 USD |
-5.73
|
TRY 976.66M 30.67M USD | TRY 562.93K 17.68K USD | TRY 51.10 1.6 USD | TRY 56.70 1.78 USD | TRY 976.66M 30.67M USD | 8.81 | TRY 6.07 0.19 USD | ||
| Gadang Holdings Berhad 9261.KL | MYR 0.18 0.04 USD |
-2.7
|
MYR 144.16M 30.65M USD | MYR 333.50K 70.91K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 144.16M 30.65M USD | 0 | -MYR 0.02 -0.004 USD | ||
| KPa-BM Holdings Limited 2663.HK | HK$0.43 0.05 USD |
+10.26
|
HK$239.48M 30.62M USD | HK$920.00K 117.63K USD | HK$0.38 0.05 USD | HK$0.44 0.06 USD | HK$239.48M 30.62M USD | 10.75 | HK$0.04 0.005 USD | ||
| System1 SST | $3.08 — |
+0.98
|
$30.61M — | $42.00K — | $3.00 — | $3.22 — | $30.61M — | 0 | -$12.00 — | ||
| King Wan Corporation Limited 554.SI | SGD 0.05 0.04 USD |
+1.92
|
SGD 40.72M 30.52M USD | SGD 1.16M 870.42K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 40.72M 30.52M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.48 0.04 USD |
-3.27
|
THB 1.08B 30.48M USD | THB 1.48M 41.74K USD | THB 1.45 0.04 USD | THB 1.54 0.04 USD | THB 1.08B 30.48M USD | 9.25 | THB 0.16 0.004 USD | ||
| Tiong Seng Holdings Limited BFI.SI | SGD 0.09 0.07 USD |
0
|
SGD 40.57M 30.41M USD | SGD 29.70K 22.26K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 40.57M 30.41M USD | 0 | -SGD 0.07 -0.05 USD | ||
| Success Transformer Corporation Berhad 7207.KL | MYR 0.61 0.13 USD |
+1.68
|
MYR 142.77M 30.36M USD | MYR 265.70K 56.5K USD | MYR 0.59 0.13 USD | MYR 0.61 0.13 USD | MYR 142.77M 30.36M USD | 12.09 | MYR 0.05 0.01 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.11 0.07 USD |
-12
|
A$45.77M 30.29M USD | A$946.36K 626.36K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$45.77M 30.29M USD | 0 | -A$0.02 -0.01 USD | ||
| In Construction Holdings Limited 1500.HK | HK$0.29 0.04 USD |
-3.39
|
HK$236.55M 30.25M USD | HK$155.00K 19.82K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$236.55M 30.25M USD | 9.50 | HK$0.03 0.003 USD | ||
| D&G Technology Holding Company Limited 1301.HK | HK$0.38 0.05 USD |
+11.94
|
HK$235.12M 30.06M USD | HK$14.00K 1.79K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$235.12M 30.06M USD | 0 | -HK$0.03 -0.003 USD | ||
| FBG Holdings Berhad 7047.KL | MYR 0.14 0.03 USD |
0
|
MYR 141.29M 30.04M USD | MYR 81.50K 17.33K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 141.29M 30.04M USD | 0 | MYR 0.00 0 USD | ||
| AB Builders Group Limited 1615.HK | HK$0.39 0.05 USD |
-2.5
|
HK$234.00M 29.92M USD | HK$40.00K 5.11K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$234.00M 29.92M USD | 0 | HK$0.00 0 USD | ||
| Aquirian Limited AQN.AX | A$0.43 0.28 USD |
+1.19
|
A$45.04M 29.81M USD | A$43.73K 28.95K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$45.04M 29.81M USD | 0 | -A$0.03 -0.01 USD | ||
| Powercom Co., Ltd 3043.TW | NT$24.00 0.76 USD |
+0.63
|
NT$935.42M 29.72M USD | NT$850.47K 27.02K USD | NT$22.80 0.72 USD | NT$24.30 0.77 USD | NT$935.42M 29.72M USD | 0 | -NT$2.67 -0.08 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
| Royal Deluxe Holdings Limited 3789.HK | HK$0.19 0.02 USD |
+13.02
|
HK$229.20M 29.31M USD | HK$1.32M 169.29K USD | HK$0.16 0.02 USD | HK$0.20 0.03 USD | HK$229.20M 29.31M USD | 0 | HK$0.00 0 USD | ||
| NFK Holdings Co., Ltd. 6494.T | ¥89 0.6 USD |
-1.11
|
¥4B 29.28M USD | ¥685K 4.62K USD | ¥88 0.59 USD | ¥92 0.62 USD | ¥4B 29.28M USD | 47.84 | ¥2 0.01 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.70 4.27 USD |
+0.27
|
€25.15M 29.03M USD | €5.53K 6.38K USD | €3.70 4.27 USD | €3.80 4.39 USD | €25.15M 29.03M USD | 5.52 | €0.67 0.77 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 4.03 0.39 USD |
-0.25
|
NOK 302.45M 29.01M USD | NOK 395.00 37.89 USD | NOK 4.03 0.39 USD | NOK 4.03 0.39 USD | NOK 302.45M 29.01M USD | 0 | -NOK 1.27 -0.1 USD | ||
| Lamor Corporation Oyj LAMOR.HE | €0.93 1.08 USD |
-2.92
|
€25.13M 29M USD | €63.00 72.72 USD | €0.93 1.08 USD | €0.93 1.08 USD | €25.13M 29M USD | 0 | -€0.13 -0.1 USD | ||
| The Environmental Group Limited EGL.AX | A$0.12 0.08 USD |
0
|
A$43.76M 28.96M USD | A$649.79K 430.07K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$43.76M 28.96M USD | 11.50 | A$0.01 0.006 USD | ||
| Wah Wo Holdings Group Limited 9938.HK | HK$0.23 0.03 USD |
+13
|
HK$226.00M 28.9M USD | HK$365.00K 46.67K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$226.00M 28.9M USD | 11.30 | HK$0.02 0.002 USD | ||
| Enviro-Hub Holdings Ltd. L23.SI | SGD 0.03 0.02 USD |
-3.85
|
SGD 38.53M 28.88M USD | SGD 4.00K 3K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 38.53M 28.88M USD | 0 | SGD 0.00 0 USD | ||
| Coventry Group Ltd CYG.AX | A$0.31 0.21 USD |
+8.77
|
A$43.11M 28.53M USD | A$68.62K 45.42K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$43.11M 28.53M USD | 0 | -A$0.31 -0.2 USD | ||
| Wästbygg Gruppen AB (publ) WBGR-B.ST | SEK 1.66 0.16 USD |
+2.15
|
SEK 292.14M 28.52M USD | SEK 170.62K 16.65K USD | SEK 1.61 0.16 USD | SEK 1.68 0.16 USD | SEK 292.14M 28.52M USD | 0 | -SEK 4.09 -0.3 USD | ||
| Wecon Holdings Limited 1793.HK | HK$0.28 0.04 USD |
0
|
HK$222.10M 28.4M USD | HK$144.00K 18.41K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$222.10M 28.4M USD | 28.00 | HK$0.01 0.001 USD | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$2.27 0.46 USD |
-2.99
|
R$139.52M 28.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.52M 28.28M USD | 0 | -R$15.43 -3.1 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$15.55 0.49 USD |
+0.65
|
NT$889.03M 28.25M USD | NT$80.00K 2.54K USD | NT$15.35 0.49 USD | NT$15.85 0.5 USD | NT$889.03M 28.25M USD | 0 | NT$0.00 0 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.34 0.0095 USD |
0
|
THB 1.00B 28.16M USD | THB 122.70K 3.45K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 1.00B 28.16M USD | 34.00 | THB 0.01 0.0002 USD | ||
| Yues International Holdings Group Limited 1529.HK | HK$0.33 0.04 USD |
-1.49
|
HK$220.14M 28.15M USD | HK$12.00K 1.53K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$220.14M 28.15M USD | 0 | -HK$0.05 -0.006 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.07 0.03 USD |
0
|
THB 997.78M 28.07M USD | THB 83.80K 2.36K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 997.78M 28.07M USD | 0 | -THB 1.40 -0.03 USD | ||
| Landrich Holding Limited 2132.HK | HK$0.14 0.02 USD |
-4.23
|
HK$217.60M 27.82M USD | HK$64.00K 8.18K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$217.60M 27.82M USD | 13.60 | HK$0.01 0.001 USD | ||
| Left Field Printing Group Limited 1540.HK | HK$0.44 0.06 USD |
-2.25
|
HK$216.92M 27.74M USD | HK$552.00K 70.58K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$216.92M 27.74M USD | 7.25 | HK$0.06 0.007 USD | ||
| TRC Synergy Berhad 5054.KL | MYR 0.28 0.06 USD |
-1.79
|
MYR 129.60M 27.56M USD | MYR 325.90K 69.3K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 129.60M 27.56M USD | 9.16 | MYR 0.03 0.006 USD | ||
| Beng Soon Machinery Holdings Limited 1987.HK | HK$0.22 0.03 USD |
+1.42
|
HK$215.00M 27.49M USD | HK$228.00K 29.15K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$215.00M 27.49M USD | 0 | HK$0.00 0 USD | ||
| GFM Services Berhad 0039.KL | MYR 0.17 0.04 USD |
0
|
MYR 129.12M 27.46M USD | MYR 1.39M 295.34K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 129.12M 27.46M USD | 8.50 | MYR 0.02 0.004 USD | ||
| Mestron Holdings Berhad 0207.KL | MYR 0.13 0.03 USD |
0
|
MYR 129.09M 27.45M USD | MYR 3.65M 776.63K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 129.09M 27.45M USD | 0 | MYR 0.00 0 USD | ||
| Greenpro Capital GRNQ | $1.51 — |
-1.31
|
$27.27M — | $4.02K — | $1.50 — | $1.57 — | $27.27M — | 0 | -$0.39 — | ||
| Eezy Oyj EEZY.HE | €0.19 0.22 USD |
-1.31
|
€23.54M 27.18M USD | €18.44K 21.29K USD | €0.19 0.22 USD | €0.19 0.22 USD | €23.54M 27.18M USD | 0 | -€0.02 -0.02 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.81 0.02 USD |
0
|
THB 958.74M 26.98M USD | THB 979.40K 27.56K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 958.74M 26.98M USD | 16.19 | THB 0.05 0.001 USD | ||
| Quest Resource Holding QRHC | $1.28 — |
+1.59
|
$26.97M — | $11.93K — | $1.25 — | $1.29 — | $26.97M — | 0 | -$0.34 — | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
| Wolftank Group AG WAH.DE | €4.42 5.1 USD |
0
|
€23.34M 26.95M USD | €2.49K 2.88K USD | €4.40 5.08 USD | €4.54 5.24 USD | €23.34M 26.95M USD | 0 | -€0.53 -0.6 USD | ||
| Metaspacex Limited 1796.HK | HK$0.44 0.06 USD |
-1.14
|
HK$208.80M 26.7M USD | HK$6.62M 846.96K USD | HK$0.39 0.05 USD | HK$0.45 0.06 USD | HK$208.80M 26.7M USD | 0 | -HK$0.05 -0.006 USD | ||
| Hiap Tong Corporation Ltd. 5PO.SI | SGD 0.11 0.08 USD |
0
|
SGD 35.54M 26.64M USD | SGD 20.10K 15.06K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 35.54M 26.64M USD | 11.20 | SGD 0.01 0.007 USD | ||
| Bintai Kinden Corporation Berhad 6998.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 124.85M 26.55M USD | MYR 1.55M 328.81K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 124.85M 26.55M USD | 0 | MYR 0.00 0 USD | ||
| CR Construction Group Holdings Limited 1582.HK | HK$0.42 0.05 USD |
0
|
HK$207.50M 26.53M USD | HK$72.50K 9.27K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$207.50M 26.53M USD | 5.18 | HK$0.08 0.01 USD | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 3.15 0.31 USD |
-5.13
|
SEK 269.84M 26.34M USD | SEK 216.77K 21.16K USD | SEK 3.08 0.3 USD | SEK 3.33 0.33 USD | SEK 269.84M 26.34M USD | 0 | -SEK 1.57 -0.1 USD | ||
| HiTech Group Australia Limited HIT.AX | A$0.94 0.62 USD |
-3.59
|
A$39.76M 26.32M USD | A$2.87K 1.9K USD | A$0.94 0.62 USD | A$0.96 0.64 USD | A$39.76M 26.32M USD | 7.83 | A$0.12 0.08 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.22 0.16 USD |
-2.22
|
CA$35.12M 26.06M USD | CA$81.95K 60.81K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$35.12M 26.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Seafarer Exploration SFRX | $0.00 — |
-4
|
$26.00M — | $168.00K — | $0.00 — | $0.00 — | $26.00M — | 0 | $0.00 — | ||
| Aimflex Berhad 0209.KL | MYR 0.09 0.02 USD |
0
|
MYR 120.99M 25.73M USD | MYR 4.38M 931.04K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 120.99M 25.73M USD | 8.50 | MYR 0.01 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||