Trang kết quả 38 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pengo Holdings Group Limited 1865.HK | HK$0.25 0.03 USD |
+0.41
|
HK$180.50M 23.08M USD | HK$2.00M 256.24K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$180.50M 23.08M USD | 0 | -HK$0.18 -0.02 USD | ||
| COURAGE INV 1145.HK | HK$0.16 0.02 USD |
+5.13
|
HK$180.02M 23.02M USD | HK$500.00K 63.93K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$180.02M 23.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHYY Development Group Limited 8128.HK | HK$0.04 0.0051 USD |
+5.26
|
HK$179.76M 22.98M USD | HK$376.00K 48.08K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$179.76M 22.98M USD | 0 | HK$0.00 0 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.90 0.09 USD |
-1.36
|
TRY 731.40M 22.97M USD | TRY 1.25M 39.36K USD | TRY 2.86 0.09 USD | TRY 2.95 0.09 USD | TRY 731.40M 22.97M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Resintech Berhad 7232.KL | MYR 0.55 0.12 USD |
0
|
MYR 106.92M 22.74M USD | MYR 50.10K 10.65K USD | MYR 0.53 0.11 USD | MYR 0.55 0.12 USD | MYR 106.92M 22.74M USD | 9.16 | MYR 0.06 0.01 USD | ||
| Hiru HIRU | $0.00 — |
0
|
$22.57M — | $3.31M — | $0.00 — | $0.00 — | $22.57M — | 0 | $0.00 — | ||
| A-Smart Holdings Ltd. BQC.SI | SGD 0.11 0.08 USD |
0
|
SGD 30.05M 22.52M USD | SGD 6.20K 4.65K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 30.05M 22.52M USD | 0 | SGD 0.00 0 USD | ||
| China Hongguang Holdings Limited 8646.HK | HK$0.25 0.03 USD |
+5.08
|
HK$175.83M 22.48M USD | HK$9.00K 1.15K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$175.83M 22.48M USD | 2.47 | HK$0.10 0.01 USD | ||
| De.mem Limited DEM.AX | A$0.11 0.07 USD |
0
|
A$33.93M 22.46M USD | A$1.33K 877.62 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$33.93M 22.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Recrusul S/A RCSL3.SA | R$3.48 0.71 USD |
-6.2
|
R$110.74M 22.45M USD | R$508.50K 103.06K USD | R$3.32 0.67 USD | R$3.73 0.76 USD | R$110.74M 22.45M USD | 0 | -R$0.61 -0.1 USD | ||
| FRONTIER SER 0500.HK | HK$0.07 0.0093 USD |
0
|
HK$175.45M 22.43M USD | HK$137.19K 17.54K USD | HK$0.07 0.0093 USD | HK$0.08 0.0095 USD | HK$175.45M 22.43M USD | 0 | -HK$0.05 -0.006 USD | ||
| PT Nusatama Berkah Tbk NTBK.JK | IDR 130.00 0.0083 USD |
+2.36
|
IDR 351.01B 22.43M USD | IDR 27.30M 1.74K USD | IDR 125.00 0.0079 USD | IDR 133.00 0.0084 USD | IDR 351.01B 22.43M USD | 580.35 | IDR 0.22 0.00001 USD | ||
| Sun Hing Printing Holdings Limited 1975.HK | HK$0.37 0.05 USD |
0
|
HK$175.20M 22.4M USD | HK$8.00K 1.02K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$175.20M 22.4M USD | 0 | -HK$0.18 -0.02 USD | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
-60
|
$22.38M — | $12.83K — | $0.02 — | $0.02 — | $22.38M — | 0.29 | $0.02 — | ||
| Hiap Tong Corporation Ltd. 5PO.SI | SGD 0.09 0.07 USD |
0
|
SGD 29.83M 22.36M USD | SGD 50.00K 37.47K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 29.83M 22.36M USD | 9.40 | SGD 0.01 0.007 USD | ||
| Crest Builder Holdings Berhad 8591.KL | MYR 0.50 0.11 USD |
+2.04
|
MYR 105.05M 22.34M USD | MYR 15.00K 3.19K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 105.05M 22.34M USD | 8.33 | MYR 0.06 0.01 USD | ||
| WECON HOLDINGS 1793.HK | HK$0.22 0.03 USD |
+0.46
|
HK$174.50M 22.31M USD | HK$404.00K 51.66K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$174.50M 22.31M USD | 22.00 | HK$0.01 0.001 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.58 0.24 USD |
+3.41
|
TRY 709.49M 22.28M USD | TRY 861.68K 27.06K USD | TRY 7.25 0.23 USD | TRY 7.70 0.24 USD | TRY 709.49M 22.28M USD | 0 | -TRY 3.58 -0.1 USD | ||
| Avante Corp. XX.V | CA$1.12 0.83 USD |
-3.45
|
CA$29.85M 22.15M USD | CA$1.60K 1.19K USD | CA$1.12 0.83 USD | CA$1.16 0.86 USD | CA$29.85M 22.15M USD | 0 | -CA$0.07 -0.05 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$1.01 0.75 USD |
0
|
CA$29.76M 22.09M USD | CA$516.00 382.9 USD | CA$1.01 0.75 USD | CA$1.02 0.76 USD | CA$29.76M 22.09M USD | 11.22 | CA$0.09 0.07 USD | ||
| Excel Realty N Infra Limited EXCEL.NS | ₹1.27 0.02 USD |
+4.1
|
₹1.82B 22.07M USD | ₹2.90M 35.06K USD | ₹1.18 0.01 USD | ₹1.28 0.02 USD | ₹1.82B 22.07M USD | 127.00 | ₹0.01 0.0001 USD | ||
| China Hongbao Holdings Limited 8316.HK | HK$0.18 0.02 USD |
+2.84
|
HK$172.56M 22.06M USD | HK$230.00K 29.41K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$172.56M 22.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| TAS Offshore Berhad 5149.KL | MYR 0.58 0.12 USD |
-0.85
|
MYR 103.67M 22.04M USD | MYR 36.20K 7.7K USD | MYR 0.55 0.12 USD | MYR 0.58 0.12 USD | MYR 103.67M 22.04M USD | 4.83 | MYR 0.12 0.03 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€20.13M 22.01M USD | €32.00K 34.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.13M 22.01M USD | 0 | -€0.01 -0.01 USD | ||
| Niche Capital Emas Holdings Berhad 7139.KL | MYR 0.09 0.02 USD |
-5.26
|
MYR 103.41M 21.99M USD | MYR 1.90M 403.81K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 103.41M 21.99M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Momentus MNTS | $0.91 — |
+14.67
|
$21.88M — | $451.35K — | $0.81 — | $0.92 — | $21.88M — | 0 | -$6.04 — | ||
| Puncak Niaga Holdings Berhad 6807.KL | MYR 0.23 0.05 USD |
0
|
MYR 102.87M 21.87M USD | MYR 170.30K 36.21K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 102.87M 21.87M USD | 0 | -MYR 0.23 -0.04 USD | ||
| AB BUILDERS 1615.HK | HK$0.29 0.04 USD |
+16.8
|
HK$171.00M 21.86M USD | HK$530.01K 67.77K USD | HK$0.25 0.03 USD | HK$0.33 0.04 USD | HK$171.00M 21.86M USD | 28.50 | HK$0.01 0.001 USD | ||
| Excel Realty N Infra Limited EXCEL.BO | ₹1.28 0.02 USD |
+2.4
|
₹1.81B 21.85M USD | ₹659.47K 7.98K USD | ₹1.19 0.01 USD | ₹1.30 0.02 USD | ₹1.81B 21.85M USD | 128.00 | ₹0.01 0.0001 USD | ||
| Cavitation CVAT | $0.08 — |
+0.66
|
$21.83M — | $75.00K — | $0.08 — | $0.08 — | $21.83M — | 0 | $0.00 — | ||
| K.H. GP HLDGS 1557.HK | HK$0.36 0.05 USD |
-6.58
|
HK$170.40M 21.79M USD | HK$272.00K 34.78K USD | HK$0.34 0.04 USD | HK$0.44 0.06 USD | HK$170.40M 21.79M USD | 0 | -HK$0.12 -0.01 USD | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,352.00 3.94 USD |
-2.31
|
ILA 7.47B 21.78M USD | ILA 1.38M 4.02K USD | ILA 1,337.00 3.9 USD | ILA 1,395.00 4.07 USD | ILA 7.47B 21.78M USD | 4.79 | ILA 2.82 0.008 USD | ||
| Kwong Man Kee Group Limited 8023.HK | HK$0.29 0.04 USD |
+1.79
|
HK$170.27M 21.77M USD | HK$78.00K 9.97K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$170.27M 21.77M USD | 28.50 | HK$0.01 0.001 USD | ||
| OriginClear OCLN | $0.00 — |
+16.67
|
$21.75M — | $200.00K — | $0.00 — | $0.00 — | $21.75M — | 0 | $0.00 — | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.13 0.19 USD |
+0.66
|
TRY 689.01M 21.64M USD | TRY 1.07M 33.75K USD | TRY 6.00 0.19 USD | TRY 6.14 0.19 USD | TRY 689.01M 21.64M USD | 122.59 | TRY 0.05 0.001 USD | ||
| Eezy Oyj EEZY.HE | €0.79 0.86 USD |
-1
|
€19.79M 21.63M USD | €10.33K 11.29K USD | €0.78 0.86 USD | €0.80 0.87 USD | €19.79M 21.63M USD | 0 | -€0.10 -0.1 USD | ||
| Ahmad Zaki Resources Berhad 7078.KL | MYR 0.16 0.03 USD |
0
|
MYR 101.69M 21.62M USD | MYR 830.10K 176.5K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 101.69M 21.62M USD | 15.50 | MYR 0.01 0.002 USD | ||
| FBR FBRKF | $0.00 — |
-18.52
|
$21.62M — | $229.45K — | $0.00 — | $0.01 — | $21.62M — | 0 | -$0.01 — | ||
| The Caldwell Partners CWLPF | $0.73 — |
+0.04
|
$21.51M — | $200.00 — | $0.73 — | $0.73 — | $21.51M — | 12.16 | $0.06 — | ||
| Prosper Construction Holdings Limited 6816.HK | HK$0.21 0.03 USD |
0
|
HK$168.00M 21.48M USD | HK$2.00K 255.73 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$168.00M 21.48M USD | 0 | -HK$0.21 -0.02 USD | ||
| SUNCORP TECH 1063.HK | HK$0.11 0.01 USD |
-2.68
|
HK$167.70M 21.44M USD | HK$72.50K 9.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$167.70M 21.44M USD | 10.90 | HK$0.01 0.001 USD | ||
| CR CONSTRUCTION 1582.HK | HK$0.34 0.04 USD |
+4.69
|
HK$167.50M 21.42M USD | HK$635.00K 81.19K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$167.50M 21.42M USD | 4.18 | HK$0.08 0.01 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.25 0.2 USD |
+1.63
|
TRY 678.49M 21.31M USD | TRY 518.04K 16.27K USD | TRY 6.10 0.19 USD | TRY 6.29 0.2 USD | TRY 678.49M 21.31M USD | 0 | -TRY 1.00 -0.03 USD | ||
| Secura Group Limited 43B.SI | SGD 0.07 0.05 USD |
-2.74
|
SGD 28.40M 21.28M USD | SGD 100.20K 75.1K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 28.40M 21.28M USD | 7.10 | SGD 0.01 0.007 USD | ||
| ELL ENV 1395.HK | HK$0.15 0.02 USD |
-1.32
|
HK$166.10M 21.24M USD | HK$40.00K 5.11K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$166.10M 21.24M USD | 15.00 | HK$0.01 0.001 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.54 0.02 USD |
+8
|
THB 754.77M 21.24M USD | THB 11.69M 329.04K USD | THB 0.44 0.01 USD | THB 0.57 0.02 USD | THB 754.77M 21.24M USD | 0 | -THB 0.51 -0.01 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.31 0.22 USD |
+13.79
|
NOK 220.66M 21.17M USD | NOK 97.23K 9.33K USD | NOK 2.06 0.2 USD | NOK 2.40 0.23 USD | NOK 220.66M 21.17M USD | 0 | -NOK 2.75 -0.2 USD | ||
| White Fox Ventures AWAW | $0.18 — |
0
|
$21.17M — | $100.00 — | $0.18 — | $0.18 — | $21.17M — | 0 | -$4.28 — | ||
| Nordecon AS NCN1T.TL | €0.63 0.69 USD |
-0.63
|
€19.32M 21.11M USD | €6.26K 6.84K USD | €0.63 0.69 USD | €0.63 0.69 USD | €19.32M 21.11M USD | 8.97 | €0.07 0.08 USD | ||
| SKYMISSION GP 1429.HK | HK$0.10 0.01 USD |
+4.04
|
HK$164.80M 21.07M USD | HK$1.39M 177.98K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$164.80M 21.07M USD | 0 | -HK$0.07 -0.008 USD | ||
| BLUE RIVER HLDG 0498.HK | HK$0.16 0.02 USD |
0
|
HK$164.47M 21.03M USD | HK$62.64K 8.01K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$164.47M 21.03M USD | 0 | -HK$0.17 -0.02 USD | ||
| Greentronics Technology Berhad 7943.KL | MYR 0.11 0.02 USD |
0
|
MYR 98.83M 21.01M USD | MYR 6.20K 1.32K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 98.83M 21.01M USD | 0 | -MYR 0.05 -0.01 USD | ||
| SPAR SGRP | $0.88 — |
+0.27
|
$21.01M — | $2.74K — | $0.88 — | $0.90 — | $21.01M — | 0 | -$0.63 — | ||
| GEE JOB | $0.19 — |
+0.26
|
$20.84M — | $60.08K — | $0.19 — | $0.19 — | $20.84M — | 0 | -$0.34 — | ||
| Ferroamp AB (publ) FERRO.ST | SEK 1.98 0.19 USD |
+3.95
|
SEK 213.09M 20.8M USD | SEK 35.59K 3.47K USD | SEK 1.91 0.19 USD | SEK 1.99 0.19 USD | SEK 213.09M 20.8M USD | 1.88 | SEK 1.05 0.1 USD | ||
| Gabungan AQRS Berhad 5226.KL | MYR 0.18 0.04 USD |
+2.86
|
MYR 97.70M 20.77M USD | MYR 519.10K 110.38K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 97.70M 20.77M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Zicom Group Limited ZGL.AX | A$0.15 0.1 USD |
-3.33
|
A$31.26M 20.69M USD | A$5.00K 3.31K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$31.26M 20.69M USD | 3.62 | A$0.04 0.03 USD | ||
| Southern Archipelago Ltd. A33.SI | SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 4.11M 3.08M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.00 0.03 USD |
-0.99
|
THB 732.84M 20.62M USD | THB 105.20K 2.96K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 732.84M 20.62M USD | 9.09 | THB 0.11 0.003 USD | ||
| RENHENG Enterprise Holdings Limited 3628.HK | HK$0.20 0.03 USD |
0
|
HK$160.80M 20.56M USD | HK$44.00K 5.63K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$160.80M 20.56M USD | 10.00 | HK$0.02 0.002 USD | ||
| PBS Berhad 5231.KL | MYR 0.16 0.03 USD |
0
|
MYR 96.51M 20.52M USD | MYR 210.00K 44.65K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 96.51M 20.52M USD | 16.00 | MYR 0.01 0.002 USD | ||
| Ashley Services Group Limited ASH.AX | A$0.22 0.14 USD |
-2.27
|
A$30.95M 20.49M USD | A$12.50K 8.27K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$30.95M 20.49M USD | 21.50 | A$0.01 0.006 USD | ||
| Yun Lee Marine Group Holdings Limited 2682.HK | HK$0.16 0.02 USD |
+2.56
|
HK$160.00M 20.46M USD | HK$136.00K 17.39K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$160.00M 20.46M USD | 8.00 | HK$0.02 0.002 USD | ||
| Legion Consortium Limited 2129.HK | HK$0.13 0.02 USD |
+4.07
|
HK$160.00M 20.46M USD | HK$3.23M 412.36K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$160.00M 20.46M USD | 0 | HK$0.00 0 USD | ||
| Safe & Green SGBX | $3.58 — |
-11.93
|
$20.34M — | $1.12M — | $3.56 — | $4.01 — | $20.34M — | 0 | -$244.30 — | ||
| SSHT S&T SSHT | $0.11 — |
+10
|
$20.34M — | $9.80K — | $0.11 — | $0.12 — | $20.34M — | 0 | -$0.01 — | ||
| WIIK Public Company Limited WIIK.BK | THB 0.86 0.02 USD |
-1.15
|
THB 720.41M 20.27M USD | THB 63.10K 1.78K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 720.41M 20.27M USD | 9.55 | THB 0.09 0.002 USD | ||
| Bintai Kinden Corporation Berhad 6998.KL | MYR 0.07 0.01 USD |
-7.14
|
MYR 95.32M 20.27M USD | MYR 24.70K 5.25K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 95.32M 20.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.38 0.01 USD |
0
|
THB 715.24M 20.13M USD | THB 9.50M 267.43K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 715.24M 20.13M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.38 0.01 USD |
0
|
THB 715.24M 20.13M USD | THB 9.50M 267.43K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 715.24M 20.13M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Castor Maritime CTRM | $2.08 — |
+2.33
|
$20.07M — | $32.97K — | $2.01 — | $2.10 — | $20.07M — | 0 | -$1.98 — | ||
| ArtGo Holdings Limited 3313.HK | HK$0.13 0.02 USD |
0
|
HK$156.43M 20M USD | HK$130.00K 16.62K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$156.43M 20M USD | 0 | -HK$0.31 -0.03 USD | ||
| Catenon, S.A. COM.MC | €1.01 1.1 USD |
-1.94
|
€18.29M 19.99M USD | €1.98K 2.16K USD | €1.01 1.1 USD | €1.01 1.1 USD | €18.29M 19.99M USD | 16.83 | €0.06 0.07 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.74 1.29 USD |
0
|
CA$26.93M 19.98M USD | CA$500.00 371.03 USD | CA$1.73 1.28 USD | CA$1.74 1.29 USD | CA$26.93M 19.98M USD | 0 | CA$0.00 0 USD | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.63 0.53 USD |
+3.13
|
DKK 136.20M 19.97M USD | DKK 25.47K 3.73K USD | DKK 3.53 0.52 USD | DKK 3.79 0.55 USD | DKK 136.20M 19.97M USD | 0 | -DKK 0.44 -0.06 USD | ||
| Aneka Jaringan Holdings Berhad 0226.KL | MYR 0.14 0.03 USD |
0
|
MYR 93.76M 19.94M USD | MYR 78.10K 16.61K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 93.76M 19.94M USD | 0 | MYR 0.00 0 USD | ||
| SHING CHI HLDGS 1741.HK | HK$0.19 0.02 USD |
-0.51
|
HK$155.20M 19.84M USD | HK$168.00K 21.48K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$155.20M 19.84M USD | 0 | -HK$0.03 -0.003 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.17 0.03 USD |
-0.85
|
THB 702.00M 19.75M USD | THB 26.31K 740.21 USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 702.00M 19.75M USD | 8.35 | THB 0.14 0.003 USD | ||
| Brightstar Technology Group Co., Ltd. 8446.HK | HK$0.14 0.02 USD |
0
|
HK$154.14M 19.71M USD | HK$338.00K 43.22K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$154.14M 19.71M USD | 3.42 | HK$0.04 0.005 USD | ||
| Guardforce AI GFAI | $0.90 — |
-1.58
|
$19.63M — | $132.04K — | $0.89 — | $0.92 — | $19.63M — | 0 | -$0.45 — | ||
| Eden Inc. Berhad 7471.KL | MYR 0.18 0.04 USD |
0
|
MYR 90.96M 19.34M USD | MYR 298.20K 63.41K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 90.96M 19.34M USD | 3.60 | MYR 0.05 0.01 USD | ||
| Haily Group Berhad 0237.KL | MYR 0.22 0.05 USD |
+4.88
|
MYR 90.95M 19.34M USD | MYR 270.60K 57.54K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 90.95M 19.34M USD | 7.16 | MYR 0.03 0.006 USD | ||
| Leadway Technology Investment Group Limited 2086.HK | HK$0.47 0.06 USD |
-2.08
|
HK$150.20M 19.2M USD | HK$22.00K 2.81K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$150.20M 19.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| CJ Century Logistics Holdings Berhad 7117.KL | MYR 0.16 0.03 USD |
-3.12
|
MYR 90.19M 19.18M USD | MYR 45.00K 9.57K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 90.19M 19.18M USD | 0 | MYR 0.00 0 USD | ||
| Greenland Technologies Holding Corporation GTEC | $1.10 — |
+4.81
|
$19.13M — | $284.10K — | $1.06 — | $1.16 — | $19.13M — | 1.14 | $0.96 — | ||
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.44 0.06 USD |
+4.76
|
HK$149.60M 19.13M USD | HK$20.00K 2.56K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$149.60M 19.13M USD | 0 | -HK$0.08 -0.01 USD | ||
| LiqTech LIQT | $1.98 — |
-0.99
|
$19.06M — | $5.84K — | $1.92 — | $2.01 — | $19.06M — | 0 | -$1.00 — | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.36 0.01 USD |
-2.7
|
THB 676.92M 19.05M USD | THB 6.54M 183.93K USD | THB 0.35 0.0098 USD | THB 0.38 0.01 USD | THB 676.92M 19.05M USD | 0 | -THB 0.06 -0.001 USD | ||
| Texchem Resources Bhd 8702.KL | MYR 0.77 0.16 USD |
0
|
MYR 89.57M 19.05M USD | MYR 49.80K 10.59K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 89.57M 19.05M USD | 8.49 | MYR 0.09 0.02 USD | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 2.52 0.25 USD |
+0.88
|
SEK 195.00M 19.03M USD | SEK 76.27K 7.44K USD | SEK 2.48 0.24 USD | SEK 2.56 0.25 USD | SEK 195.00M 19.03M USD | 0 | -SEK 0.19 -0.01 USD | ||
| Omni-Lite Industries Canada OLNCF | $1.22 — |
0
|
$18.88M — | $34.00K — | $1.20 — | $1.26 — | $18.88M — | 0 | $0.00 — | ||
| KWAN ON HLDGS 1559.HK | HK$0.08 0.01 USD |
0
|
HK$147.66M 18.88M USD | HK$300.00K 38.36K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$147.66M 18.88M USD | 0 | -HK$0.04 -0.005 USD | ||
| KPa-BM Holdings Limited 2663.HK | HK$0.27 0.03 USD |
-3.64
|
HK$147.59M 18.87M USD | HK$260.00K 33.24K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$147.59M 18.87M USD | 4.41 | HK$0.06 0.007 USD | ||
| HAV Group ASA HAV.OL | NOK 5.58 0.54 USD |
-0.71
|
NOK 195.30M 18.73M USD | NOK 51.21K 4.91K USD | NOK 5.54 0.53 USD | NOK 5.62 0.54 USD | NOK 195.30M 18.73M USD | 16.41 | NOK 0.34 0.03 USD | ||
| China Wacan Group Company Limited 1920.HK | HK$0.39 0.05 USD |
-10.34
|
HK$146.02M 18.67M USD | HK$4.37M 558.76K USD | HK$0.39 0.05 USD | HK$0.44 0.06 USD | HK$146.02M 18.67M USD | 0 | -HK$0.06 -0.007 USD | ||
| IBI GROUP HLDGS 1547.HK | HK$0.18 0.02 USD |
-14.62
|
HK$144.80M 18.51M USD | HK$424.00K 54.21K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$144.80M 18.51M USD | 18.10 | HK$0.01 0.001 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.24 0.15 USD |
0
|
NZ$29.99M 18.51M USD | NZ$142.91K 88.19K USD | NZ$0.23 0.14 USD | NZ$0.24 0.15 USD | NZ$29.99M 18.51M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 1.79M 50.23K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | THB 0.00 0 USD | ||
| Arcure S.A. ALCUR.PA | €2.88 3.15 USD |
-0.35
|
€16.85M 18.42M USD | €12.20K 13.34K USD | €2.80 3.06 USD | €2.91 3.18 USD | €16.85M 18.42M USD | 0 | -€0.12 -0.1 USD | ||
| Benalec Holdings Berhad 5190.KL | MYR 0.09 0.02 USD |
0
|
MYR 86.61M 18.41M USD | MYR 20.10K 4.27K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 86.61M 18.41M USD | 0 | MYR 0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||