Trang kết quả 38 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solwers Oyj SOLWERS.HE | €2.07 2.26 USD |
-2.82
|
€21.05M 23.01M USD | €11.04K 12.06K USD | €2.01 2.2 USD | €2.07 2.26 USD | €21.05M 23.01M USD | 0 | -€0.02 -0.02 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.24 0.18 USD |
-4
|
CA$30.95M 22.97M USD | CA$33.94K 25.18K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$30.95M 22.97M USD | 0 | -CA$0.06 -0.04 USD | ||
| Pengo Holdings Group Limited 1865.HK | HK$0.24 0.03 USD |
-1.63
|
HK$178.29M 22.8M USD | HK$1.04M 133.49K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$178.29M 22.8M USD | 0 | -HK$0.18 -0.02 USD | ||
| CVD Equipment CVV | $3.27 — |
+2.14
|
$22.69M — | $9.41K — | $3.22 — | $3.33 — | $22.69M — | 0 | -$0.03 — | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,407.00 4.1 USD |
+2.03
|
ILA 7.77B 22.67M USD | ILA 1.85M 5.39K USD | ILA 1,379.00 4.02 USD | ILA 1,416.00 4.13 USD | ILA 7.77B 22.67M USD | 4.97 | ILA 2.83 0.008 USD | ||
| VISION VALUES 0862.HK | HK$0.05 0.0057 USD |
-2.17
|
HK$176.59M 22.58M USD | HK$3.00K 383.59 USD | HK$0.04 0.0056 USD | HK$0.05 0.0060 USD | HK$176.59M 22.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| A-Smart Holdings Ltd. BQC.SI | SGD 0.11 0.08 USD |
0
|
SGD 30.05M 22.52M USD | SGD 3.70K 2.77K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 30.05M 22.52M USD | 0 | SGD 0.00 0 USD | ||
| HPC HOLDINGS 1742.HK | HK$0.11 0.01 USD |
-5.98
|
HK$176.00M 22.5M USD | HK$500.00K 63.93K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$176.00M 22.5M USD | 1.37 | HK$0.08 0.01 USD | ||
| Cirmaker Technology CRKT | $0.04 — |
-11.11
|
$22.46M — | $10.00K — | $0.04 — | $0.04 — | $22.46M — | 0 | -$0.06 — | ||
| PT Nusatama Berkah Tbk NTBK.JK | IDR 130.00 0.0083 USD |
-0.76
|
IDR 351.01B 22.43M USD | IDR 3.17M 202.54 USD | IDR 129.00 0.0082 USD | IDR 134.00 0.0085 USD | IDR 351.01B 22.43M USD | 580.35 | IDR 0.22 0.00001 USD | ||
| Hiap Tong Corporation Ltd. 5PO.SI | SGD 0.09 0.07 USD |
0
|
SGD 29.83M 22.36M USD | SGD 50.00K 37.47K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 29.83M 22.36M USD | 9.40 | SGD 0.01 0.007 USD | ||
| Resintech Berhad 7232.KL | MYR 0.54 0.11 USD |
0
|
MYR 104.98M 22.32M USD | MYR 23.50K 5K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 104.98M 22.32M USD | 9.00 | MYR 0.06 0.01 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.44 0.23 USD |
+5.41
|
NOK 232.60M 22.31M USD | NOK 21.53K 2.07K USD | NOK 2.33 0.22 USD | NOK 2.49 0.24 USD | NOK 232.60M 22.31M USD | 0 | -NOK 2.75 -0.2 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.58 0.24 USD |
0
|
TRY 709.49M 22.28M USD | TRY 704.81K 22.13K USD | TRY 7.47 0.23 USD | TRY 7.65 0.24 USD | TRY 709.49M 22.28M USD | 0 | -TRY 3.58 -0.1 USD | ||
| AB BUILDERS 1615.HK | HK$0.29 0.04 USD |
+1.75
|
HK$174.00M 22.25M USD | HK$280.00K 35.8K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$174.00M 22.25M USD | 29.00 | HK$0.01 0.001 USD | ||
| Avante Corp. XX.V | CA$1.12 0.83 USD |
0
|
CA$29.85M 22.15M USD | CA$9.65K 7.16K USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$29.85M 22.15M USD | 0 | -CA$0.07 -0.05 USD | ||
| Zicom Group Limited ZGL.AX | A$0.16 0.1 USD |
0
|
A$33.41M 22.12M USD | A$80.52K 53.3K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$33.41M 22.12M USD | 3.87 | A$0.04 0.03 USD | ||
| Crest Builder Holdings Berhad 8591.KL | MYR 0.50 0.11 USD |
-1
|
MYR 104.00M 22.11M USD | MYR 91.20K 19.39K USD | MYR 0.48 0.1 USD | MYR 0.50 0.11 USD | MYR 104.00M 22.11M USD | 8.25 | MYR 0.06 0.01 USD | ||
| Sun Hing Printing Holdings Limited 1975.HK | HK$0.36 0.05 USD |
-1.37
|
HK$172.80M 22.09M USD | HK$16.00K 2.05K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$172.80M 22.09M USD | 0 | -HK$0.18 -0.02 USD | ||
| CR CONSTRUCTION 1582.HK | HK$0.35 0.04 USD |
+2.99
|
HK$172.50M 22.06M USD | HK$200.00K 25.57K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$172.50M 22.06M USD | 4.31 | HK$0.08 0.01 USD | ||
| TAS Offshore Berhad 5149.KL | MYR 0.58 0.12 USD |
0
|
MYR 103.67M 22.04M USD | MYR 8.10K 1.72K USD | MYR 0.55 0.12 USD | MYR 0.58 0.12 USD | MYR 103.67M 22.04M USD | 4.83 | MYR 0.12 0.03 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€20.13M 22.01M USD | €32.00K 34.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.13M 22.01M USD | 0 | -€0.01 -0.01 USD | ||
| Niche Capital Emas Holdings Berhad 7139.KL | MYR 0.09 0.02 USD |
-5.26
|
MYR 103.41M 21.99M USD | MYR 110.00K 23.39K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 103.41M 21.99M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Greentronics Technology Berhad 7943.KL | MYR 0.12 0.02 USD |
0
|
MYR 103.32M 21.97M USD | MYR 70.00K 14.88K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 103.32M 21.97M USD | 0 | -MYR 0.05 -0.01 USD | ||
| China Hongbao Holdings Limited 8316.HK | HK$0.18 0.02 USD |
-0.55
|
HK$171.61M 21.94M USD | HK$44.00K 5.63K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$171.61M 21.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| Recrusul S/A RCSL3.SA | R$3.40 0.69 USD |
-0.58
|
R$108.20M 21.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.20M 21.93M USD | 0 | -R$0.61 -0.1 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$1.00 0.74 USD |
-0.99
|
CA$29.47M 21.87M USD | CA$5.52K 4.1K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$29.47M 21.87M USD | 11.11 | CA$0.09 0.07 USD | ||
| Castor Maritime CTRM | $2.26 — |
+2.73
|
$21.84M — | $202.21K — | $2.25 — | $2.38 — | $21.84M — | 0 | -$1.98 — | ||
| CHYY Development Group Limited 8128.HK | HK$0.04 0.0048 USD |
-5
|
HK$170.77M 21.83M USD | HK$808.00K 103.31K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$170.77M 21.83M USD | 0 | HK$0.00 0 USD | ||
| Bintai Kinden Corporation Berhad 6998.KL | MYR 0.07 0.01 USD |
0
|
MYR 102.65M 21.83M USD | MYR 950.10K 202.02K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 102.65M 21.83M USD | 0 | -MYR 0.02 -0.004 USD | ||
| K.H. GP HLDGS 1557.HK | HK$0.36 0.05 USD |
-6.58
|
HK$170.40M 21.79M USD | HK$268.00K 34.27K USD | HK$0.34 0.04 USD | HK$0.44 0.06 USD | HK$170.40M 21.79M USD | 0 | -HK$0.12 -0.01 USD | ||
| Kwong Man Kee Group Limited 8023.HK | HK$0.29 0.04 USD |
0
|
HK$170.27M 21.77M USD | HK$54.00K 6.9K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$170.27M 21.77M USD | 28.50 | HK$0.01 0.001 USD | ||
| Cavitation CVAT | $0.07 — |
-1.96
|
$21.66M — | $193.80K — | $0.07 — | $0.08 — | $21.66M — | 0 | $0.00 — | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.13 0.19 USD |
0
|
TRY 689.01M 21.64M USD | TRY 1.08M 33.77K USD | TRY 6.08 0.19 USD | TRY 6.19 0.19 USD | TRY 689.01M 21.64M USD | 122.59 | TRY 0.05 0.001 USD | ||
| The Caldwell Partners CWLPF | $0.73 — |
0
|
$21.51M — | $1.33K — | $0.73 — | $0.73 — | $21.51M — | 12.16 | $0.06 — | ||
| WECON HOLDINGS 1793.HK | HK$0.21 0.03 USD |
-3.64
|
HK$168.16M 21.5M USD | HK$716.00K 91.55K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$168.16M 21.5M USD | 21.19 | HK$0.01 0.001 USD | ||
| Safe & Green SGBX | $3.77 — |
-1.05
|
$21.45M — | $2.96M — | $3.71 — | $4.50 — | $21.45M — | 0 | -$244.30 — | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.28 0.2 USD |
+0.48
|
TRY 681.75M 21.41M USD | TRY 308.74K 9.7K USD | TRY 6.19 0.19 USD | TRY 6.40 0.2 USD | TRY 681.75M 21.41M USD | 0 | -TRY 1.02 -0.03 USD | ||
| Puncak Niaga Holdings Berhad 6807.KL | MYR 0.23 0.05 USD |
0
|
MYR 100.63M 21.4M USD | MYR 85.30K 18.14K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 100.63M 21.4M USD | 0 | -MYR 0.23 -0.04 USD | ||
| De.mem Limited DEM.AX | A$0.10 0.07 USD |
0
|
A$32.32M 21.39M USD | A$28.00K 18.53K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$32.32M 21.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Secura Group Limited 43B.SI | SGD 0.07 0.05 USD |
0
|
SGD 28.40M 21.28M USD | SGD 367.40K 275.35K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 28.40M 21.28M USD | 7.10 | SGD 0.01 0.007 USD | ||
| White Fox Ventures AWAW | $0.18 — |
0
|
$21.17M — | $100.00 — | $0.18 — | $0.18 — | $21.17M — | 0 | -$4.16 — | ||
| BLUE RIVER HLDG 0498.HK | HK$0.16 0.02 USD |
+0.63
|
HK$165.51M 21.16M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$165.51M 21.16M USD | 0 | -HK$0.17 -0.02 USD | ||
| Nordecon AS NCN1T.TL | €0.63 0.69 USD |
-0.16
|
€19.28M 21.08M USD | €7.24K 7.91K USD | €0.63 0.68 USD | €0.63 0.69 USD | €19.28M 21.08M USD | 8.95 | €0.07 0.08 USD | ||
| Excel Realty N Infra Limited EXCEL.NS | ₹1.21 0.01 USD |
-4.72
|
₹1.74B 21.02M USD | ₹3.01M 36.41K USD | ₹1.21 0.01 USD | ₹1.32 0.02 USD | ₹1.74B 21.02M USD | 121.00 | ₹0.01 0.0001 USD | ||
| Eezy Oyj EEZY.HE | €0.77 0.84 USD |
-3.04
|
€19.19M 20.97M USD | €10.44K 11.41K USD | €0.75 0.82 USD | €0.79 0.86 USD | €19.19M 20.97M USD | 0 | -€0.10 -0.1 USD | ||
| China Hongguang Holdings Limited 8646.HK | HK$0.23 0.03 USD |
0
|
HK$163.78M 20.94M USD | HK$3.00K 383.59 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$163.78M 20.94M USD | 2.31 | HK$0.10 0.01 USD | ||
| Ahmad Zaki Resources Berhad 7078.KL | MYR 0.15 0.03 USD |
0
|
MYR 98.41M 20.93M USD | MYR 4.40K 935.57 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 98.41M 20.93M USD | 15.00 | MYR 0.01 0.002 USD | ||
| Aqua Metals AQMS | $7.00 — |
-2.64
|
$20.87M — | $80.89K — | $6.98 — | $7.53 — | $20.87M — | 0 | -$27.92 — | ||
| SKYMISSION GP 1429.HK | HK$0.10 0.01 USD |
+5.15
|
HK$163.20M 20.87M USD | HK$8.00K 1.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$163.20M 20.87M USD | 0 | -HK$0.07 -0.008 USD | ||
| Excel Realty N Infra Limited EXCEL.BO | ₹1.22 0.01 USD |
-4.69
|
₹1.72B 20.82M USD | ₹676.79K 8.19K USD | ₹1.22 0.01 USD | ₹1.29 0.02 USD | ₹1.72B 20.82M USD | 122.00 | ₹0.01 0.0001 USD | ||
| Ferroamp AB (publ) FERRO.ST | SEK 1.98 0.19 USD |
+0.77
|
SEK 213.09M 20.8M USD | SEK 45.00K 4.39K USD | SEK 1.97 0.19 USD | SEK 2.03 0.2 USD | SEK 213.09M 20.8M USD | 1.88 | SEK 1.05 0.1 USD | ||
| SPAR SGRP | $0.86 — |
-1.64
|
$20.70M — | $97.44K — | $0.86 — | $0.88 — | $20.70M — | 0 | -$0.63 — | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.00 0.03 USD |
0
|
THB 732.84M 20.62M USD | THB 283.31K 7.97K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 732.84M 20.62M USD | 9.09 | THB 0.11 0.003 USD | ||
| RENHENG Enterprise Holdings Limited 3628.HK | HK$0.20 0.03 USD |
0
|
HK$160.80M 20.56M USD | HK$288.00K 36.82K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$160.80M 20.56M USD | 10.00 | HK$0.02 0.002 USD | ||
| GEE JOB | $0.19 — |
-1.52
|
$20.56M — | $325.47K — | $0.17 — | $0.19 — | $20.56M — | 0 | -$0.34 — | ||
| PBS Berhad 5231.KL | MYR 0.16 0.03 USD |
0
|
MYR 96.51M 20.52M USD | MYR 210.00K 44.65K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 96.51M 20.52M USD | 16.00 | MYR 0.01 0.002 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.87 0.02 USD |
+1.16
|
THB 728.78M 20.51M USD | THB 126.70K 3.56K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 728.78M 20.51M USD | 9.66 | THB 0.09 0.002 USD | ||
| Ashley Services Group Limited ASH.AX | A$0.22 0.14 USD |
0
|
A$30.95M 20.49M USD | A$20.78K 13.75K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$30.95M 20.49M USD | 21.50 | A$0.01 0.006 USD | ||
| Yun Lee Marine Group Holdings Limited 2682.HK | HK$0.16 0.02 USD |
+2.56
|
HK$160.00M 20.46M USD | HK$136.00K 17.39K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$160.00M 20.46M USD | 8.00 | HK$0.02 0.002 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.52 0.01 USD |
-3.7
|
THB 726.82M 20.45M USD | THB 727.71K 20.48K USD | THB 0.51 0.01 USD | THB 0.54 0.02 USD | THB 726.82M 20.45M USD | 0 | -THB 0.51 -0.01 USD | ||
| ELL ENV 1395.HK | HK$0.14 0.02 USD |
-4.67
|
HK$158.34M 20.25M USD | HK$190.00K 24.29K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$158.34M 20.25M USD | 14.30 | HK$0.01 0.001 USD | ||
| Gabungan AQRS Berhad 5226.KL | MYR 0.18 0.04 USD |
-2.78
|
MYR 94.98M 20.2M USD | MYR 10.00K 2.13K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 94.98M 20.2M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.38 0.01 USD |
0
|
THB 715.24M 20.13M USD | THB 5.82M 163.71K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 715.24M 20.13M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.38 0.01 USD |
0
|
THB 715.24M 20.13M USD | THB 5.82M 163.71K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 715.24M 20.13M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Airthings ASA AIRX.OL | NOK 0.21 0.02 USD |
+11.76
|
NOK 208.85M 20.03M USD | NOK 8.51M 816.12K USD | NOK 0.18 0.02 USD | NOK 0.25 0.02 USD | NOK 208.85M 20.03M USD | 0 | -NOK 1.41 -0.1 USD | ||
| Catenon, S.A. COM.MC | €1.01 1.1 USD |
0
|
€18.29M 19.99M USD | €2.30K 2.51K USD | €1.01 1.1 USD | €1.01 1.1 USD | €18.29M 19.99M USD | 16.83 | €0.06 0.07 USD | ||
| Aneka Jaringan Holdings Berhad 0226.KL | MYR 0.14 0.03 USD |
0
|
MYR 93.76M 19.94M USD | MYR 100.00 21.26 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 93.76M 19.94M USD | 0 | MYR 0.00 0 USD | ||
| CJ Century Logistics Holdings Berhad 7117.KL | MYR 0.16 0.03 USD |
0
|
MYR 93.10M 19.8M USD | MYR 20.80K 4.42K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 93.10M 19.8M USD | 0 | MYR 0.00 0 USD | ||
| Haily Group Berhad 0237.KL | MYR 0.22 0.05 USD |
+2.33
|
MYR 93.06M 19.79M USD | MYR 25.30K 5.38K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 93.06M 19.79M USD | 7.33 | MYR 0.03 0.006 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.17 0.03 USD |
0
|
THB 702.00M 19.75M USD | THB 41.90K 1.18K USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 702.00M 19.75M USD | 8.35 | THB 0.14 0.003 USD | ||
| Greenland Technologies Holding Corporation GTEC | $1.12 — |
+5.66
|
$19.48M — | $205.98K — | $1.07 — | $1.15 — | $19.48M — | 1.10 | $1.01 — | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
+12.78
|
€17.78M 19.44M USD | €311.00K 339.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.78M 19.44M USD | 0 | -€281.00 -307.2 USD | ||
| LiqTech LIQT | $2.00 — |
0
|
$19.25M — | $373.00 — | $2.00 — | $2.00 — | $19.25M — | 0 | -$1.00 — | ||
| Leadway Technology Investment Group Limited 2086.HK | HK$0.47 0.06 USD |
-2.08
|
HK$150.20M 19.2M USD | HK$22.00K 2.81K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$150.20M 19.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| Wilson Learning Worldwide Inc. 9610.T | ¥265 1.79 USD |
+5.16
|
¥3B 19.18M USD | ¥1M 7.85K USD | ¥238 1.61 USD | ¥265 1.79 USD | ¥3B 19.18M USD | 0 | -¥26 -0.1 USD | ||
| Brightstar Technology Group Co., Ltd. 8446.HK | HK$0.13 0.02 USD |
-0.75
|
HK$149.64M 19.13M USD | HK$42.00K 5.37K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$149.64M 19.13M USD | 3.32 | HK$0.04 0.005 USD | ||
| Prosper Construction Holdings Limited 6816.HK | HK$0.19 0.02 USD |
-10.95
|
HK$149.60M 19.13M USD | HK$22.00K 2.81K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$149.60M 19.13M USD | 0 | -HK$0.21 -0.02 USD | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.47 0.51 USD |
-3.48
|
DKK 130.01M 19.06M USD | DKK 36.35K 5.33K USD | DKK 3.45 0.51 USD | DKK 3.73 0.55 USD | DKK 130.01M 19.06M USD | 0 | -DKK 0.44 -0.06 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.36 0.01 USD |
0
|
THB 676.92M 19.05M USD | THB 895.00K 25.18K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 676.92M 19.05M USD | 0 | -THB 0.06 -0.001 USD | ||
| Texchem Resources Bhd 8702.KL | MYR 0.77 0.16 USD |
0
|
MYR 89.57M 19.05M USD | MYR 54.20K 11.52K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 89.57M 19.05M USD | 8.49 | MYR 0.09 0.02 USD | ||
| HAV Group ASA HAV.OL | NOK 5.64 0.54 USD |
+1.08
|
NOK 197.40M 18.94M USD | NOK 56.81K 5.45K USD | NOK 5.58 0.54 USD | NOK 5.66 0.54 USD | NOK 197.40M 18.94M USD | 16.58 | NOK 0.34 0.03 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.24 0.15 USD |
+4.35
|
NZ$30.63M 18.9M USD | NZ$3.45K 2.13K USD | NZ$0.24 0.15 USD | NZ$0.24 0.15 USD | NZ$30.63M 18.9M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Eden Inc. Berhad 7471.KL | MYR 0.18 0.04 USD |
0
|
MYR 88.44M 18.8M USD | MYR 745.10K 158.43K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 88.44M 18.8M USD | 3.50 | MYR 0.05 0.01 USD | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 2.49 0.24 USD |
-0.16
|
SEK 192.52M 18.79M USD | SEK 32.74K 3.2K USD | SEK 2.47 0.24 USD | SEK 2.54 0.25 USD | SEK 192.52M 18.79M USD | 0 | -SEK 0.19 -0.01 USD | ||
| JUJIANG CONS 1459.HK | HK$0.28 0.04 USD |
-1.79
|
HK$146.67M 18.75M USD | HK$8.00K 1.02K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$146.67M 18.75M USD | 0 | -HK$0.02 -0.002 USD | ||
| IBI GROUP HLDGS 1547.HK | HK$0.18 0.02 USD |
+1.1
|
HK$146.40M 18.72M USD | HK$200.00K 25.57K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$146.40M 18.72M USD | 18.30 | HK$0.01 0.001 USD | ||
| Guardforce AI GFAI | $0.86 — |
-2.44
|
$18.68M — | $90.72K — | $0.85 — | $0.88 — | $18.68M — | 0 | -$0.44 — | ||
| China Wacan Group Company Limited 1920.HK | HK$0.39 0.05 USD |
+1.32
|
HK$146.02M 18.67M USD | HK$40.00K 5.11K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$146.02M 18.67M USD | 0 | -HK$0.06 -0.007 USD | ||
| OriginClear OCLN | $0.00 — |
-14.29
|
$18.64M — | $520.20K — | $0.00 — | $0.00 — | $18.64M — | 0 | $0.00 — | ||
| SHING CHI HLDGS 1741.HK | HK$0.18 0.02 USD |
-1.09
|
HK$145.60M 18.62M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$145.60M 18.62M USD | 0 | -HK$0.03 -0.003 USD | ||
| KPa-BM Holdings Limited 2663.HK | HK$0.26 0.03 USD |
-1.89
|
HK$144.80M 18.51M USD | HK$550.00K 70.32K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$144.80M 18.51M USD | 4.33 | HK$0.06 0.007 USD | ||
| Jun An Kang IHGP | $0.01 — |
-27.87
|
$18.48M — | $39.40K — | $0.01 — | $0.01 — | $18.48M — | 0 | $0.00 — | ||
| Benalec Holdings Berhad 5190.KL | MYR 0.09 0.02 USD |
0
|
MYR 86.61M 18.41M USD | MYR 155.80K 33.13K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 86.61M 18.41M USD | 0 | MYR 0.00 0 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.01 0.03 USD |
+2.02
|
THB 653.60M 18.39M USD | THB 966.16K 27.19K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 653.60M 18.39M USD | 5.94 | THB 0.17 0.004 USD | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 2.90 0.28 USD |
+3.39
|
SEK 188.05M 18.36M USD | SEK 172.95K 16.88K USD | SEK 2.81 0.27 USD | SEK 3.10 0.3 USD | SEK 188.05M 18.36M USD | 0 | -SEK 0.94 -0.09 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.22 0.16 USD |
+16.22
|
CA$24.60M 18.26M USD | CA$433.29K 321.53K USD | CA$0.19 0.14 USD | CA$0.23 0.17 USD | CA$24.60M 18.26M USD | 0 | -CA$0.03 -0.02 USD | ||
| Momentus MNTS | $0.76 — |
-5.52
|
$18.26M — | $787.85K — | $0.73 — | $0.82 — | $18.26M — | 0 | -$6.04 — | ||
| IBC Advanced Alloys IAALF | $0.16 — |
+17.78
|
$18.23M — | $142.50K — | $0.14 — | $0.16 — | $18.23M — | 0 | -$0.02 — | ||
| Arcure S.A. ALCUR.PA | €2.85 3.11 USD |
-2.07
|
€16.64M 18.19M USD | €14.41K 15.75K USD | €2.75 3.01 USD | €2.90 3.17 USD | €16.64M 18.19M USD | 0 | -€0.12 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||