Pagina di risultati 38 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1954)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (996)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (358)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11244)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (719)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| dynaCERT DYFSF | $0.1 — |
+2.07
|
$42.13M — | $1K — | $0.1 — | $0.1 — | $42.13M — | 0 | -$0.01 — | |
| Globus Maritime GLBS | $2.04 — |
-3.09
|
$41.99M — | $21.7K — | $1.98 — | $2.08 — | $41.99M — | 7.84 | $0.26 — | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.6 1.74 USD |
0
|
$38.38M 41.95M USD | $1.93K 2.11K USD | $1.59 1.74 USD | $1.6 1.74 USD | $38.38M 41.95M USD | 36.25 | $0.04 0.05 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
0
|
$38.32M 41.89M USD | $24K 26.24K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $38.32M 41.89M USD | 0 | -$0.01 -0.01 USD | |
| GKE Corporation Limited 595.SI | $0.07 0.05 USD |
0
|
$55.81M 41.83M USD | $392.5K 294.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $55.81M 41.83M USD | 7.20 | $0.01 0.007 USD | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
0
|
$56.23M 41.73M USD | $38.5K 28.57K USD | $0.14 0.1 USD | $0.14 0.1 USD | $56.23M 41.73M USD | 0 | -$0.02 -0.01 USD | |
| Resbud SE RES.WA | $0.52 0.13 USD |
0
|
$164.06M 41.7M USD | $1.53K 389.65 USD | $0.51 0.13 USD | $0.52 0.13 USD | $164.06M 41.7M USD | 2.08 | $0.25 0.06 USD | |
| CVC Technologies Inc. 4744.TWO | $23.85 0.76 USD |
0
|
$1.31B 41.66M USD | $243.25K 7.73K USD | $23.6 0.75 USD | $24 0.76 USD | $1.31B 41.66M USD | 16.79 | $1.42 0.05 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.76 0.05 USD |
+5.39
|
$1.48B 41.51M USD | $5.89M 165.81K USD | $1.72 0.05 USD | $1.8 0.05 USD | $1.48B 41.51M USD | 11.00 | $0.16 0.004 USD | |
| HG Semiconductor Limited 6908.HK | $0.4299 0.05 USD |
+4.88
|
$322.95M 41.29M USD | $819K 104.72K USD | $0.4 0.05 USD | $0.45 0.06 USD | $322.95M 41.29M USD | 0 | -$0.26 -0.03 USD | |
| New Concepts Holdings Limited 2221.HK | $0.2 0.03 USD |
-11.45
|
$322.83M 41.28M USD | $6.74M 862.3K USD | $0.2 0.03 USD | $0.23 0.03 USD | $322.83M 41.28M USD | 0 | -$0.01 -0.001 USD | |
| Comal S.p.A. CML.MI | $3.27 3.57 USD |
+2.19
|
$37.61M 41.11M USD | $6.76K 7.39K USD | $3.2 3.5 USD | $3.27 3.57 USD | $37.61M 41.11M USD | 9.08 | $0.36 0.39 USD | |
| Sanoyas Holdings Corporation 7022.T | $184 1.24 USD |
+1.1
|
$6.08B 41.04M USD | $290.7K 1.96K USD | $182 1.23 USD | $187 1.26 USD | $6.08B 41.04M USD | 22.57 | $8.15 0.06 USD | |
| Network-1 NTIP | $1.75 — |
-1.69
|
$40.98M — | $47.21K — | $1.75 — | $1.79 — | $40.98M — | 0 | -$0.06 — | |
| BEST BEST | $2.03 — |
+2.03
|
$40.8M — | $1.86K — | $1.99 — | $2.08 — | $40.8M — | 0 | -$6.04 — | |
| Engenco Limited EGN.AX | $0.2 0.13 USD |
-7.14
|
$61.58M 40.76M USD | $10K 6.62K USD | $0.2 0.13 USD | $0.2 0.13 USD | $61.58M 40.76M USD | 6.50 | $0.03 0.02 USD | |
| Arcure S.A. ALCUR.PA | $6.52 7.13 USD |
-0.91
|
$37.28M 40.75M USD | $6.6K 7.21K USD | $6.52 7.13 USD | $6.64 7.26 USD | $37.28M 40.75M USD | 26.07 | $0.25 0.27 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.13 0.0036 USD |
-7.14
|
$1.45B 40.7M USD | $2.63M 73.95K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.45B 40.7M USD | 0 | -$0.03 -0.0008 USD | |
| Ferroamp AB (publ) FERRO.ST | $13.5 1.32 USD |
+1.05
|
$416.77M 40.68M USD | $36.02K 3.52K USD | $12.36 1.21 USD | $13.7 1.34 USD | $416.77M 40.68M USD | 0 | -$3.37 -0.3 USD | |
| Powercom Co., Ltd 3043.TW | $32.7 1.04 USD |
-3.25
|
$1.27B 40.5M USD | $402.22K 12.78K USD | $32.1 1.02 USD | $33.8 1.07 USD | $1.27B 40.5M USD | 3270.00 | $0.01 0.0003 USD | |
| GEE JOB | $0.3699 — |
+19.67
|
$40.25M — | $620.77K — | $0.3099 — | $0.3699 — | $40.25M — | 6.16 | $0.06 — | |
| CJ Century Logistics Holdings Berhad 7117.KL | $0.33 0.07 USD |
-1.52
|
$189.11M 40.21M USD | $226.2K 48.1K USD | $0.33 0.07 USD | $0.33 0.07 USD | $189.11M 40.21M USD | 16.25 | $0.02 0.004 USD | |
| Koh Brothers Group Limited K75.SI | $0.13 0.1 USD |
+2.36
|
$53.62M 40.19M USD | $52K 38.97K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $53.62M 40.19M USD | 0 | -$0.05 -0.03 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.27 0.2 USD |
0
|
$53.52M 40.11M USD | $12K 8.99K USD | $0.27 0.2 USD | $0.27 0.2 USD | $53.52M 40.11M USD | 26.50 | $0.01 0.007 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $24.3 0.77 USD |
-1.42
|
$1.26B 40.01M USD | $491.39K 15.61K USD | $24.2 0.77 USD | $25.2 0.8 USD | $1.26B 40.01M USD | 0 | -$0.07 -0.002 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $34.65 1.1 USD |
+4.05
|
$1.26B 39.96M USD | $137.15K 4.36K USD | $33.4 1.06 USD | $35.2 1.12 USD | $1.26B 39.96M USD | 12.33 | $2.81 0.09 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.4899 0.36 USD |
-1.02
|
$53.22M 39.88M USD | $70K 52.46K USD | $0.4899 0.36 USD | $0.4899 0.37 USD | $53.22M 39.88M USD | 6.92 | $0.07 0.05 USD | |
| Gabungan AQRS Berhad 5226.KL | $0.3499 0.07 USD |
0
|
$187.26M 39.82M USD | $5.17M 1.1M USD | $0.34 0.07 USD | $0.3499 0.07 USD | $187.26M 39.82M USD | 17.25 | $0.02 0.004 USD | |
| Baguio Green Group Limited 1397.HK | $0.75 0.1 USD |
0
|
$311.25M 39.8M USD | $332K 42.45K USD | $0.75 0.1 USD | $0.78 0.1 USD | $311.25M 39.8M USD | 6.81 | $0.11 0.01 USD | |
| Das Technology Co., Ltd. 6648.TWO | $24.95 0.79 USD |
-0.8
|
$1.25B 39.64M USD | $66.87K 2.12K USD | $24.75 0.79 USD | $25.8 0.82 USD | $1.25B 39.64M USD | 0 | -$2.38 -0.07 USD | |
| Widad Group Berhad 0162.KL | $0.05999 0.01 USD |
0
|
$185.79M 39.5M USD | $45.44M 9.66M USD | $0.05999 0.01 USD | $0.07 0.01 USD | $185.79M 39.5M USD | 0 | -$0.01 -0.002 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.85 0.05 USD |
+2.78
|
$1.4B 39.44M USD | $7.81M 219.75K USD | $1.77 0.05 USD | $1.87 0.05 USD | $1.4B 39.44M USD | 16.81 | $0.11 0.003 USD | |
| UPA Corporation Berhad 7757.KL | $0.8 0.17 USD |
+1.27
|
$185.3M 39.4M USD | $6.2K 1.32K USD | $0.8 0.17 USD | $0.8 0.17 USD | $185.3M 39.4M USD | 13.33 | $0.06 0.01 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $29.9 0.95 USD |
0
|
$1.24B 39.37M USD | $293.77K 9.33K USD | $29.75 0.95 USD | $30.15 0.96 USD | $1.24B 39.37M USD | 38.33 | $0.78 0.02 USD | |
| Morefield Group N.V. MORE.AS | $0.5799 0.63 USD |
0
|
$35.96M 39.31M USD | $5.02K 5.49K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $35.96M 39.31M USD | 5.79 | $0.1 0.11 USD | |
| Metrod Holdings Berhad 6149.KL | $1.54 0.33 USD |
+4.05
|
$184.8M 39.29M USD | $49.3K 10.48K USD | $1.5 0.32 USD | $1.55 0.33 USD | $184.8M 39.29M USD | 15.40 | $0.1 0.02 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.11 0.01 USD |
0
|
$307.17M 39.28M USD | $1.12M 143.53K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $307.17M 39.28M USD | 0 | -$0.01 -0.001 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $44.95 0.54 USD |
+3.93
|
$3.24B 39.24M USD | $112.95K 1.37K USD | $43.5 0.53 USD | $45.7 0.55 USD | $3.24B 39.24M USD | 0 | -$153 -1.8 USD | |
| Beijing Properties (Holdings) Limited 0925.HK | $0.04 0.0056 USD |
0
|
$306.65M 39.21M USD | $1.96M 250.87K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $306.65M 39.21M USD | 0 | -$0.14 -0.01 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $0.76 0.1 USD |
+1.33
|
$304M 38.87M USD | $600K 76.72K USD | $0.75 0.1 USD | $0.81 0.1 USD | $304M 38.87M USD | 0 | -$0.02 -0.002 USD | |
| Knightscope KSCP | $0.38 — |
-0.35
|
$38.86M — | $1.03M — | $0.3699 — | $0.39 — | $38.86M — | 0 | -$0.34 — | |
| RediShred Capital Corp. KUT.V | $2.86 2.12 USD |
+0.35
|
$52.35M 38.84M USD | $1.9K 1.41K USD | $2.84 2.11 USD | $2.86 2.12 USD | $52.35M 38.84M USD | 0 | -$0.03 -0.02 USD | |
| Castor Maritime CTRM | $4 — |
+1.28
|
$38.65M — | $39.17K — | $3.84 — | $4.09 — | $38.65M — | 4.00 | $1 — | |
| Boom Logistics Limited BOL.AX | $0.14 0.09 USD |
-2.14
|
$58.32M 38.6M USD | $1.23M 815.57K USD | $0.14 0.09 USD | $0.14 0.09 USD | $58.32M 38.6M USD | 0 | $0 0 USD | |
| Enlight Corporation 2438.TW | $21.9 0.7 USD |
+0.46
|
$1.21B 38.41M USD | $119.22K 3.79K USD | $21.6 0.69 USD | $22.15 0.7 USD | $1.21B 38.41M USD | 0 | -$1.45 -0.04 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $1.15 0.03 USD |
+0.88
|
$1.36B 38.3M USD | $804.51K 22.64K USD | $1.15 0.03 USD | $1.18 0.03 USD | $1.36B 38.3M USD | 38.33 | $0.03 0.0008 USD | |
| Kwan On Holdings Limited 1559.HK | $0.16 0.02 USD |
-5.88
|
$299.07M 38.24M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $299.07M 38.24M USD | 0 | -$0.06 -0.007 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.32 0.04 USD |
-2.22
|
$1.36B 38.18M USD | $573.21K 16.13K USD | $1.3 0.04 USD | $1.38 0.04 USD | $1.36B 38.18M USD | 44.00 | $0.03 0.0008 USD | |
| Hydrofarm HYFM | $0.8299 — |
-3.49
|
$38.16M — | $860.61K — | $0.8299 — | $0.92 — | $38.16M — | 0 | -$1.42 — | |
| China Ocean Group Development Limited 8047.HK | $0.04 0.0053 USD |
+5
|
$297.51M 38.04M USD | $5.35M 684.32K USD | $0.04 0.0048 USD | $0.04 0.0053 USD | $297.51M 38.04M USD | 0 | $0 0 USD | |
| ADO Optronics Corporation 3516.TWO | $22.75 0.72 USD |
+0.66
|
$1.2B 38.03M USD | $120.6K 3.83K USD | $22.6 0.72 USD | $23.1 0.73 USD | $1.2B 38.03M USD | 68.93 | $0.33 0.01 USD | |
| Pioneer Power PPSI | $3.81 — |
-1.04
|
$37.83M — | $37.36K — | $3.76 — | $3.85 — | $37.83M — | 21.16 | $0.18 — | |
| AL Group Limited 8360.HK | $0.8199 0.1 USD |
-4.65
|
$295.42M 37.77M USD | $79.6K 10.18K USD | $0.8199 0.1 USD | $0.89 0.11 USD | $295.42M 37.77M USD | 0 | -$0.04 -0.005 USD | |
| SSC Security Services Corp. SECU.V | $2.65 1.97 USD |
0
|
$50.86M 37.74M USD | $5.03K 3.73K USD | $2.65 1.97 USD | $2.65 1.97 USD | $50.86M 37.74M USD | 0 | $0 0 USD | |
| Goodtech ASA GOD.OL | $14.1 1.35 USD |
-0.35
|
$393.42M 37.74M USD | $5.24K 502.85 USD | $14 1.34 USD | $14.15 1.36 USD | $393.42M 37.74M USD | 11.75 | $1.2 0.12 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $38.5 1.21 USD |
-5.91
|
$1.2B 37.72M USD | $801.33K 25.17K USD | $38.4 1.21 USD | $41.38 1.3 USD | $1.2B 37.72M USD | 18.96 | $2.03 0.06 USD | |
| Rohas Tecnic Berhad 9741.KL | $0.38 0.08 USD |
-2.6
|
$177.25M 37.69M USD | $599.8K 127.54K USD | $0.38 0.08 USD | $0.39 0.08 USD | $177.25M 37.69M USD | 37.50 | $0.01 0.002 USD | |
| Rafako S.A. RFK.WA | $0.92 0.23 USD |
-1.6
|
$148.01M 37.62M USD | $225.54K 57.33K USD | $0.91 0.23 USD | $0.9399 0.24 USD | $148.01M 37.62M USD | 2.87 | $0.32 0.08 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $12.9 0.41 USD |
-0.77
|
$1.18B 37.54M USD | $410.44K 13.04K USD | $12.65 0.4 USD | $13.05 0.41 USD | $1.18B 37.54M USD | 32.25 | $0.4 0.01 USD | |
| Soilbuild Construction Group Ltd. S7P.SI | $0.02999 0.03 USD |
+6.25
|
$50.05M 37.51M USD | $100.7K 75.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $50.05M 37.51M USD | 3.40 | $0.01 0.007 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $79.45 2.5 USD |
+5.93
|
$1.19B 37.43M USD | $331.04K 10.4K USD | $72.3 2.27 USD | $80 2.51 USD | $1.19B 37.43M USD | 50.28 | $1.58 0.05 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $20.45 0.65 USD |
+0.25
|
$1.18B 37.39M USD | $74.23K 2.36K USD | $20.35 0.65 USD | $20.5 0.65 USD | $1.18B 37.39M USD | 30.98 | $0.66 0.02 USD | |
| Eezy Oyj EEZY.HE | $1.36 1.49 USD |
+1.12
|
$34.06M 37.24M USD | $1.29K 1.41K USD | $1.35 1.47 USD | $1.36 1.49 USD | $34.06M 37.24M USD | 68.00 | $0.02 0.02 USD | |
| ONTSU Co.,Ltd. 7647.T | $27 0.18 USD |
0
|
$5.49B 37.03M USD | $150.99M 1.02M USD | $26 0.18 USD | $27 0.18 USD | $5.49B 37.03M USD | 26.73 | $1.01 0.006 USD | |
| Touax SCA TOUP.PA | $4.85 5.3 USD |
+0.21
|
$33.87M 37.03M USD | $1.55K 1.7K USD | $4.82 5.27 USD | $4.85 5.3 USD | $33.87M 37.03M USD | 9.32 | $0.52 0.57 USD | |
| XMH Holdings Ltd. BQF.SI | $0.45 0.34 USD |
+1.12
|
$49.34M 36.98M USD | $75.6K 56.66K USD | $0.45 0.33 USD | $0.46 0.34 USD | $49.34M 36.98M USD | 4.99 | $0.09 0.07 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $1.14 0.03 USD |
-0.87
|
$1.31B 36.86M USD | $421.3K 11.85K USD | $1.13 0.03 USD | $1.16 0.03 USD | $1.31B 36.86M USD | 10.36 | $0.11 0.003 USD | |
| Fuel Tech FTEK | $1.21 — |
+0.17
|
$36.83M — | $33.72K — | $1.2 — | $1.23 — | $36.83M — | 0 | -$0.05 — | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.17 0.85 USD |
+2.71
|
$180.88M 36.66M USD | $53.2K 10.78K USD | $4.02 0.81 USD | $4.18 0.85 USD | $180.88M 36.66M USD | 0 | -$0.19 -0.03 USD | |
| Patentus S.A. PAT.WA | $4.88 1.24 USD |
+1.24
|
$143.96M 36.59M USD | $58.62K 14.9K USD | $4.74 1.2 USD | $4.9 1.25 USD | $143.96M 36.59M USD | 2.30 | $2.12 0.54 USD | |
| AVADA Group Limited AVD.AX | $0.65 0.43 USD |
0
|
$55.21M 36.54M USD | $8K 5.29K USD | $0.65 0.43 USD | $0.65 0.43 USD | $55.21M 36.54M USD | 21.66 | $0.03 0.02 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $4.12 0.12 USD |
+4.04
|
$1.3B 36.52M USD | $1.16M 32.66K USD | $4 0.11 USD | $4.16 0.12 USD | $1.3B 36.52M USD | 15.84 | $0.26 0.007 USD | |
| Hubline Berhad 7013.KL | $0.04 0.0085 USD |
0
|
$171.57M 36.48M USD | $6.3M 1.34M USD | $0.04 0.0074 USD | $0.05 0.0095 USD | $171.57M 36.48M USD | 0 | $0 0 USD | |
| Merus Power Oyj MERUS.HE | $4.3 4.7 USD |
-0.92
|
$32.98M 36.05M USD | $1.61K 1.76K USD | $4.3 4.7 USD | $4.34 4.74 USD | $32.98M 36.05M USD | 0 | -$0.1 -0.1 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.8699 0.02 USD |
+1.16
|
$1.28B 36.02M USD | $6.99M 196.58K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $1.28B 36.02M USD | 5.79 | $0.15 0.004 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $22.6 0.72 USD |
-0.66
|
$1.13B 35.94M USD | $65.38K 2.08K USD | $22.6 0.72 USD | $22.85 0.73 USD | $1.13B 35.94M USD | 0 | -$5.48 -0.1 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $48.22 1.51 USD |
+0.25
|
$1.14B 35.9M USD | $416.29K 13.07K USD | $47.42 1.49 USD | $48.88 1.54 USD | $1.14B 35.9M USD | 40.86 | $1.18 0.04 USD | |
| ClearSign CLIR | $0.77 — |
-1.61
|
$35.89M — | $11.67K — | $0.77 — | $0.81 — | $35.89M — | 0 | -$0.13 — | |
| Puncak Niaga Holdings Berhad 6807.KL | $0.38 0.08 USD |
+2.74
|
$167.72M 35.66M USD | $2.98M 634.19K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $167.72M 35.66M USD | 18.75 | $0.02 0.004 USD | |
| Mesa Air MESA | $0.8699 — |
-3.23
|
$35.62M — | $103.29K — | $0.8699 — | $0.91 — | $35.62M — | 0 | -$3.04 — | |
| TechPrecision TPCS | $3.91 — |
+1.82
|
$35.57M — | $4.36K — | $3.91 — | $4 — | $35.57M — | 0 | -$0.34 — | |
| BSA Limited BSA.AX | $0.7399 0.49 USD |
0
|
$53.4M 35.34M USD | $31.74K 21.01K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $53.4M 35.34M USD | 4.35 | $0.17 0.11 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.5899 0.39 USD |
+4.42
|
$53.23M 35.23M USD | $21.75K 14.4K USD | $0.5699 0.38 USD | $0.6099 0.4 USD | $53.23M 35.23M USD | 0 | -$0.1 -0.06 USD | |
| TAS Offshore Berhad 5149.KL | $0.92 0.2 USD |
+7.6
|
$164.55M 34.99M USD | $6.55M 1.39M USD | $0.8399 0.18 USD | $0.93 0.2 USD | $164.55M 34.99M USD | 6.13 | $0.15 0.03 USD | |
| Ahmad Zaki Resources Berhad 7078.KL | $0.25 0.05 USD |
-1.96
|
$164.02M 34.88M USD | $7.61M 1.62M USD | $0.25 0.05 USD | $0.26 0.05 USD | $164.02M 34.88M USD | 2.77 | $0.09 0.02 USD | |
| Advancecon Holdings Berhad 5281.KL | $0.2899 0.06 USD |
-1.72
|
$163.98M 34.87M USD | $80.5K 17.12K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $163.98M 34.87M USD | 0 | -$0.06 -0.01 USD | |
| Promotica S.p.A. PMT.MI | $1.88 2.06 USD |
0
|
$31.83M 34.79M USD | $3K 3.28K USD | $1.88 2.06 USD | $1.94 2.12 USD | $31.83M 34.79M USD | 9.89 | $0.19 0.21 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.4 0.01 USD |
-2.44
|
$1.24B 34.78M USD | $2.52M 71.01K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.24B 34.78M USD | 13.33 | $0.03 0.0008 USD | |
| SFK Construction Holdings Limited 1447.HK | $0.68 0.09 USD |
+4.62
|
$272M 34.78M USD | $20K 2.56K USD | $0.66 0.08 USD | $0.68 0.09 USD | $272M 34.78M USD | 11.33 | $0.06 0.007 USD | |
| Feng Ching Metal Corporation 2061.TWO | $23.1 0.73 USD |
+1.09
|
$1.09B 34.58M USD | $1.45M 46.04K USD | $22.85 0.73 USD | $24.45 0.78 USD | $1.09B 34.58M USD | 0 | -$0.63 -0.02 USD | |
| Vibrant Group Limited BIP.SI | $0.07 0.05 USD |
-10.67
|
$46.13M 34.58M USD | $18.5K 13.86K USD | $0.07 0.05 USD | $0.07 0.06 USD | $46.13M 34.58M USD | 0 | -$0.01 -0.007 USD | |
| Senstar SNT | $1.47 — |
+0.68
|
$34.27M — | $7.34K — | $1.47 — | $1.48 — | $34.27M — | 0 | -$0.06 — | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $20.18 0.63 USD |
+1.46
|
$1.09B 34.22M USD | $2.16M 67.88K USD | $19.63 0.62 USD | $20.58 0.65 USD | $1.09B 34.22M USD | 13.82 | $1.46 0.05 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.2899 0.04 USD |
-3.33
|
$266.91M 34.13M USD | $62K 7.93K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $266.91M 34.13M USD | 0 | -$0.02 -0.002 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $6.18 0.6 USD |
+0.98
|
$349.04M 34.07M USD | $39.29K 3.83K USD | $5.8 0.57 USD | $6.2 0.61 USD | $349.04M 34.07M USD | 34.33 | $0.18 0.02 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $1.99 0.06 USD |
+2.05
|
$1.21B 34M USD | $306.7K 8.63K USD | $1.95 0.05 USD | $2 0.06 USD | $1.21B 34M USD | 0 | -$0.02 -0.0005 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.97 0.39 USD |
+7.3
|
$347.32M 33.9M USD | $77.25K 7.54K USD | $3.55 0.35 USD | $4.13 0.4 USD | $347.32M 33.9M USD | 0 | -$0.43 -0.04 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $8.35 0.26 USD |
+1.71
|
$1.08B 33.85M USD | $17.63M 553.52K USD | $8.14 0.26 USD | $8.45 0.27 USD | $1.08B 33.85M USD | 0 | -$0.1 -0.003 USD | |
| Left Field Printing Group Limited 1540.HK | $0.53 0.07 USD |
+1.92
|
$264.3M 33.79M USD | $519K 66.36K USD | $0.52 0.07 USD | $0.54 0.07 USD | $264.3M 33.79M USD | 7.57 | $0.07 0.008 USD | |
| Ka Shui International Holdings Limited 0822.HK | $0.2999 0.04 USD |
-1.67
|
$263.66M 33.71M USD | $68K 8.69K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $263.66M 33.71M USD | 0 | -$0.03 -0.003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||