Pagina di risultati 38 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10146)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.78 0.02 USD |
-2.5
|
THB 1.24B 34.75M USD | THB 40.61K 1.14K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 1.24B 34.75M USD | 0 | -THB 0.05 -0.001 USD | ||
| LFE Corporation Berhad 7170.KL | MYR 0.14 0.03 USD |
0
|
MYR 162.97M 34.65M USD | MYR 57.50K 12.23K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 162.97M 34.65M USD | 14.00 | MYR 0.01 0.002 USD | ||
| MClean Technologies Berhad 0167.KL | MYR 0.66 0.14 USD |
0
|
MYR 162.50M 34.55M USD | MYR 3.65M 775.55K USD | MYR 0.63 0.13 USD | MYR 0.67 0.14 USD | MYR 162.50M 34.55M USD | 16.50 | MYR 0.04 0.008 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.13 0.08 USD |
-10.71
|
A$52.01M 34.42M USD | A$470.84K 311.63K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$52.01M 34.42M USD | 0 | -A$0.02 -0.01 USD | ||
| Harn Engineering Solutions Public Company Limited HARN.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.22B 34.21M USD | THB 142.15K 4K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.22B 34.21M USD | 12.23 | THB 0.17 0.004 USD | ||
| Aedge Group Limited XVG.SI | SGD 0.28 0.21 USD |
0
|
SGD 45.34M 33.98M USD | SGD 3.20K 2.4K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 45.34M 33.98M USD | 28.00 | SGD 0.01 0.007 USD | ||
| Solis Holdings Limited 2227.HK | HK$0.29 0.04 USD |
-1.69
|
HK$265.52M 33.95M USD | HK$72.00K 9.21K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$265.52M 33.95M USD | 3.62 | HK$0.08 0.01 USD | ||
| CSC Holdings Limited C06.SI | SGD 0.01 0.0097 USD |
0
|
SGD 45.21M 33.89M USD | SGD 159.70K 119.69K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 45.21M 33.89M USD | 0 | SGD 0.00 0 USD | ||
| Sheng Tang Holdings Limited 8305.HK | HK$0.16 0.02 USD |
-2.98
|
HK$264.39M 33.81M USD | HK$1.55M 198.19K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$264.39M 33.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| Junwea Group (China) Company Limited 1920.HK | HK$0.54 0.07 USD |
-1.82
|
HK$262.83M 33.61M USD | HK$680.00K 86.95K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$262.83M 33.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Network-1 NTIP | $1.47 — |
-1.35
|
$33.50M — | $23.31K — | $1.45 — | $1.49 — | $33.50M — | 0 | -$0.11 — | ||
| UPA Corporation Berhad 7757.KL | MYR 0.68 0.14 USD |
0
|
MYR 157.50M 33.49M USD | MYR 25.00K 5.32K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 157.50M 33.49M USD | 34.00 | MYR 0.02 0.004 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$0.82 0.61 USD |
-4.65
|
CA$45.12M 33.49M USD | CA$3.83K 2.84K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$45.12M 33.49M USD | 0 | -CA$0.07 -0.05 USD | ||
| DPS Resources Berhad 7198.KL | MYR 0.59 0.13 USD |
-1.67
|
MYR 156.79M 33.34M USD | MYR 92.00K 19.56K USD | MYR 0.59 0.12 USD | MYR 0.60 0.13 USD | MYR 156.79M 33.34M USD | 59.00 | MYR 0.01 0.002 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 58.15 1.83 USD |
+9.92
|
TRY 1.06B 33.34M USD | TRY 1.02M 32.01K USD | TRY 48.60 1.53 USD | TRY 58.15 1.83 USD | TRY 1.06B 33.34M USD | 9.57 | TRY 6.07 0.19 USD | ||
| UMC UMCN | $0.05 — |
0
|
$33.19M — | $50.00K — | $0.05 — | $0.06 — | $33.19M — | 0 | -$0.01 — | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.60 0.05 USD |
+4.58
|
THB 1.17B 32.95M USD | THB 2.34M 65.73K USD | THB 1.51 0.04 USD | THB 1.66 0.05 USD | THB 1.17B 32.95M USD | 10.00 | THB 0.16 0.004 USD | ||
| KH Group Oyj KHG.HE | €0.52 0.56 USD |
+2.79
|
€29.97M 32.76M USD | €47.25K 51.65K USD | €0.50 0.55 USD | €0.53 0.58 USD | €29.97M 32.76M USD | 0 | -€0.03 -0.03 USD | ||
| EITA Resources Berhad 5208.KL | MYR 0.51 0.11 USD |
+8.51
|
MYR 153.92M 32.73M USD | MYR 643.50K 136.83K USD | MYR 0.47 0.1 USD | MYR 0.56 0.12 USD | MYR 153.92M 32.73M USD | 25.50 | MYR 0.02 0.004 USD | ||
| Hao Tian International Construction Investment Group Limited 1341.HK | HK$0.02 0.0029 USD |
0
|
HK$255.19M 32.63M USD | HK$7.32M 935.95K USD | HK$0.02 0.0028 USD | HK$0.02 0.0030 USD | HK$255.19M 32.63M USD | 0 | -HK$0.02 -0.002 USD | ||
| Verbrec Limited VBC.AX | A$0.16 0.11 USD |
+10.34
|
A$48.99M 32.42M USD | A$109.52K 72.49K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$48.99M 32.42M USD | 8.00 | A$0.02 0.01 USD | ||
| China Hongbao Holdings Limited 8316.HK | HK$0.27 0.03 USD |
+10.88
|
HK$252.64M 32.3M USD | HK$6.83M 873.81K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$252.64M 32.3M USD | 0 | -HK$0.02 -0.002 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.22 0.12 USD |
-1.61
|
NOK 335.71M 32.2M USD | NOK 71.27K 6.84K USD | NOK 1.22 0.12 USD | NOK 1.26 0.12 USD | NOK 335.71M 32.2M USD | 0 | -NOK 0.20 -0.01 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.20 0.12 USD |
-3.54
|
SEK 328.57M 32.07M USD | SEK 990.27K 96.66K USD | SEK 1.17 0.11 USD | SEK 1.25 0.12 USD | SEK 328.57M 32.07M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Robit Oyj ROBIT.HE | €1.39 1.51 USD |
+1.09
|
€29.29M 32.02M USD | €78.67K 86K USD | €1.36 1.49 USD | €1.44 1.57 USD | €29.29M 32.02M USD | 138.50 | €0.01 0.01 USD | ||
| Dancomech Holdings Berhad 5276.KL | MYR 0.34 0.07 USD |
0
|
MYR 150.47M 31.99M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 150.47M 31.99M USD | 8.50 | MYR 0.04 0.008 USD | ||
| Hubline Berhad 7013.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 150.13M 31.92M USD | MYR 246.50K 52.41K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 150.13M 31.92M USD | 0 | MYR 0.00 0 USD | ||
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 5.77 0.56 USD |
-0.35
|
SEK 325.89M 31.81M USD | SEK 35.95K 3.51K USD | SEK 5.71 0.56 USD | SEK 5.88 0.57 USD | SEK 325.89M 31.81M USD | 19.23 | SEK 0.30 0.03 USD | ||
| Ledtech Electronics Corp. 6164.TW | NT$12.50 0.4 USD |
-4.58
|
NT$1.00B 31.78M USD | NT$744.70K 23.66K USD | NT$11.95 0.38 USD | NT$12.60 0.4 USD | NT$1.00B 31.78M USD | 178.57 | NT$0.07 0.002 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 3.50 0.1 USD |
-1.69
|
THB 1.13B 31.69M USD | THB 291.20K 8.19K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.13B 31.69M USD | 35.00 | THB 0.10 0.002 USD | ||
| MTAG Group Berhad 0213.KL | MYR 0.22 0.05 USD |
-2.22
|
MYR 149.01M 31.68M USD | MYR 69.50K 14.78K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 149.01M 31.68M USD | 22.00 | MYR 0.01 0.002 USD | ||
| Atech OEM Inc. 6109.TWO | NT$11.30 0.36 USD |
-1.74
|
NT$992.42M 31.53M USD | NT$171.42K 5.45K USD | NT$10.75 0.34 USD | NT$11.30 0.36 USD | NT$992.42M 31.53M USD | 0 | -NT$0.91 -0.02 USD | ||
| Gadang Holdings Berhad 9261.KL | MYR 0.19 0.04 USD |
0
|
MYR 148.16M 31.5M USD | MYR 441.50K 93.88K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 148.16M 31.5M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.60 0.45 USD |
-3.23
|
CA$42.30M 31.39M USD | CA$15.78K 11.71K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$42.30M 31.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ferroamp AB (publ) FERRO.ST | SEK 2.97 0.29 USD |
0
|
SEK 319.91M 31.23M USD | SEK 109.17K 10.66K USD | SEK 2.97 0.29 USD | SEK 3.08 0.3 USD | SEK 319.91M 31.23M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Wah Wo Holdings Group Limited 9938.HK | HK$0.24 0.03 USD |
0
|
HK$244.00M 31.2M USD | HK$300.00K 38.36K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$244.00M 31.2M USD | 12.20 | HK$0.02 0.002 USD | ||
| Ocean Line Port Development Limited 8502.HK | HK$0.31 0.04 USD |
0
|
HK$244.00M 31.2M USD | HK$48.00K 6.14K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$244.00M 31.2M USD | 3.81 | HK$0.08 0.01 USD | ||
| Atlas Engineered Products APEUF | $0.44 — |
0
|
$31.02M — | $7.50K — | $0.45 — | $0.45 — | $31.02M — | 0 | -$0.01 — | ||
| George Kent (Malaysia) Berhad 3204.KL | MYR 0.28 0.06 USD |
-1.75
|
MYR 145.78M 31M USD | MYR 5.20K 1.11K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 145.78M 31M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Path Corporation 3840.T | ¥55 0.37 USD |
-3.51
|
¥5B 30.7M USD | ¥203K 1.37K USD | ¥54 0.36 USD | ¥56 0.38 USD | ¥5B 30.7M USD | 0 | -¥17 -0.1 USD | ||
| King Wan Corporation Limited 554.SI | SGD 0.05 0.04 USD |
+3.92
|
SGD 40.72M 30.52M USD | SGD 235.80K 176.72K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 40.72M 30.52M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Intraco Limited I06.SI | SGD 0.38 0.28 USD |
0
|
SGD 40.69M 30.5M USD | SGD 3.00K 2.25K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.69M 30.5M USD | 0 | SGD 0.00 0 USD | ||
| Tiong Seng Holdings Limited BFI.SI | SGD 0.09 0.07 USD |
0
|
SGD 40.57M 30.41M USD | SGD 29.70K 22.26K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 40.57M 30.41M USD | 0 | -SGD 0.07 -0.05 USD | ||
| Legion Consortium Limited 2129.HK | HK$0.19 0.02 USD |
-4.52
|
HK$237.50M 30.37M USD | HK$1.95M 248.69K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$237.50M 30.37M USD | 0 | HK$0.00 0 USD | ||
| System1 SST | $3.05 — |
-9.5
|
$30.31M — | $87.50K — | $3.03 — | $3.34 — | $30.31M — | 0 | -$12.00 — | ||
| K. H. Group Holdings Limited 1557.HK | HK$0.49 0.06 USD |
0
|
HK$235.20M 30.07M USD | HK$24.00K 3.07K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$235.20M 30.07M USD | 0 | -HK$0.12 -0.01 USD | ||
| FBG Holdings Berhad 7047.KL | MYR 0.14 0.03 USD |
-3.57
|
MYR 141.29M 30.04M USD | MYR 600.00 127.58 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 141.29M 30.04M USD | 0 | MYR 0.00 0 USD | ||
| Enviro-Hub Holdings Ltd. L23.SI | SGD 0.03 0.02 USD |
0
|
SGD 40.07M 30.03M USD | SGD 173.20K 129.81K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 40.07M 30.03M USD | 0 | SGD 0.00 0 USD | ||
| AB Builders Group Limited 1615.HK | HK$0.39 0.05 USD |
+1.3
|
HK$234.00M 29.92M USD | HK$115.00K 14.7K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$234.00M 29.92M USD | 0 | HK$0.00 0 USD | ||
| Left Field Printing Group Limited 1540.HK | HK$0.47 0.06 USD |
+3.33
|
HK$231.88M 29.65M USD | HK$342.00K 43.73K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$231.88M 29.65M USD | 7.75 | HK$0.06 0.007 USD | ||
| NFK Holdings Co., Ltd. 6494.T | ¥90 0.61 USD |
-4.21
|
¥4B 29.61M USD | ¥719K 4.85K USD | ¥89 0.6 USD | ¥92 0.62 USD | ¥4B 29.61M USD | 48.38 | ¥2 0.01 USD | ||
| Success Transformer Corporation Berhad 7207.KL | MYR 0.59 0.13 USD |
-1.67
|
MYR 139.23M 29.6M USD | MYR 9.00K 1.91K USD | MYR 0.59 0.13 USD | MYR 0.61 0.13 USD | MYR 139.23M 29.6M USD | 11.79 | MYR 0.05 0.01 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 4.11 0.39 USD |
0
|
NOK 308.45M 29.59M USD | NOK 1.00K 95.93 USD | NOK 4.11 0.39 USD | NOK 4.11 0.39 USD | NOK 308.45M 29.59M USD | 0 | -NOK 1.27 -0.1 USD | ||
| Powercom Co., Ltd 3043.TW | NT$23.85 0.76 USD |
+6.71
|
NT$929.58M 29.54M USD | NT$1.22M 38.68K USD | NT$20.60 0.65 USD | NT$24.15 0.77 USD | NT$929.58M 29.54M USD | 0 | -NT$2.67 -0.08 USD | ||
| Aquirian Limited AQN.AX | A$0.42 0.28 USD |
-1.18
|
A$44.51M 29.46M USD | A$12.88K 8.53K USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$44.51M 29.46M USD | 0 | -A$0.03 -0.01 USD | ||
| Xiangxing International Holding Limited 1732.HK | HK$0.18 0.02 USD |
-3.23
|
HK$230.40M 29.46M USD | HK$180.00K 23.02K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$230.40M 29.46M USD | 0 | HK$0.00 0 USD | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 3.50 0.34 USD |
-4.77
|
SEK 299.87M 29.27M USD | SEK 887.67K 86.65K USD | SEK 3.30 0.32 USD | SEK 3.70 0.36 USD | SEK 299.87M 29.27M USD | 0 | -SEK 1.57 -0.1 USD | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$2.34 0.47 USD |
+1.3
|
R$143.82M 29.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.82M 29.15M USD | 0 | -R$15.43 -3.1 USD | ||
| The Environmental Group Limited EGL.AX | A$0.12 0.08 USD |
-8
|
A$43.76M 28.96M USD | A$500.72K 331.41K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$43.76M 28.96M USD | 11.50 | A$0.01 0.006 USD | ||
| Wästbygg Gruppen AB (publ) WBGR-B.ST | SEK 1.68 0.16 USD |
-4.29
|
SEK 294.78M 28.77M USD | SEK 323.83K 31.61K USD | SEK 1.63 0.16 USD | SEK 1.80 0.18 USD | SEK 294.78M 28.77M USD | 0 | -SEK 4.09 -0.3 USD | ||
| In Construction Holdings Limited 1500.HK | HK$0.27 0.03 USD |
-1.82
|
HK$224.10M 28.65M USD | HK$675.00K 86.31K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$224.10M 28.65M USD | 9.00 | HK$0.03 0.003 USD | ||
| Yues International Holdings Group Limited 1529.HK | HK$0.34 0.04 USD |
-1.47
|
HK$223.47M 28.57M USD | HK$108.00K 13.81K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$223.47M 28.57M USD | 0 | -HK$0.05 -0.006 USD | ||
| Wecon Holdings Limited 1793.HK | HK$0.28 0.04 USD |
0
|
HK$222.10M 28.4M USD | HK$204.00K 26.08K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$222.10M 28.4M USD | 28.00 | HK$0.01 0.001 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.34 0.0095 USD |
0
|
THB 1.00B 28.16M USD | THB 386.21K 10.87K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 1.00B 28.16M USD | 34.00 | THB 0.01 0.0002 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$15.45 0.49 USD |
-5.21
|
NT$883.31M 28.07M USD | NT$164.10K 5.21K USD | NT$15.00 0.48 USD | NT$15.70 0.5 USD | NT$883.31M 28.07M USD | 0 | NT$0.00 0 USD | ||
| TRC Synergy Berhad 5054.KL | MYR 0.28 0.06 USD |
0
|
MYR 131.96M 28.06M USD | MYR 35.40K 7.53K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 131.96M 28.06M USD | 9.33 | MYR 0.03 0.006 USD | ||
| NRP Stone NRPI | $0.07 — |
0
|
$28.00M — | $100.00 — | $0.06 — | $0.06 — | $28.00M — | 0 | -$0.10 — | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €3.05 3.33 USD |
0
|
€25.61M 27.99M USD | €31.06K 33.95K USD | €2.92 3.19 USD | €3.20 3.5 USD | €25.61M 27.99M USD | 0 | -€0.44 -0.4 USD | ||
| Landrich Holding Limited 2132.HK | HK$0.14 0.02 USD |
-4.23
|
HK$217.60M 27.82M USD | HK$64.00K 8.18K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$217.60M 27.82M USD | 13.60 | HK$0.01 0.001 USD | ||
| Greenpro Capital GRNQ | $1.53 — |
-6.71
|
$27.63M — | $23.22K — | $1.52 — | $1.71 — | $27.63M — | 0 | -$0.39 — | ||
| GFM Services Berhad 0039.KL | MYR 0.17 0.04 USD |
0
|
MYR 129.12M 27.46M USD | MYR 19.00K 4.04K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 129.12M 27.46M USD | 8.50 | MYR 0.02 0.004 USD | ||
| Mestron Holdings Berhad 0207.KL | MYR 0.13 0.03 USD |
-3.7
|
MYR 129.09M 27.45M USD | MYR 31.40K 6.68K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 129.09M 27.45M USD | 0 | MYR 0.00 0 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.69 4.03 USD |
+1.65
|
€25.08M 27.41M USD | €3.47K 3.79K USD | €3.66 4 USD | €3.72 4.07 USD | €25.08M 27.41M USD | 5.50 | €0.67 0.73 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.82 0.02 USD |
0
|
THB 970.57M 27.31M USD | THB 1.27M 35.87K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 970.57M 27.31M USD | 16.39 | THB 0.05 0.001 USD | ||
| HiTech Group Australia Limited HIT.AX | A$0.98 0.65 USD |
0
|
A$41.24M 27.3M USD | A$20.48K 13.55K USD | A$0.98 0.65 USD | A$0.98 0.65 USD | A$41.24M 27.3M USD | 8.12 | A$0.12 0.08 USD | ||
| Lamor Corporation Oyj LAMOR.HE | €0.93 1.01 USD |
-4.34
|
€24.96M 27.29M USD | €25.65K 28.03K USD | €0.92 1.01 USD | €0.97 1.06 USD | €24.96M 27.29M USD | 0 | -€0.13 -0.1 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.28 0.2 USD |
0
|
CA$36.76M 27.28M USD | CA$18.57K 13.78K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$36.76M 27.28M USD | 0 | CA$0.00 0 USD | ||
| Seafarer Exploration SFRX | $0.00 — |
-3.85
|
$27.08M — | $4.54M — | $0.00 — | $0.00 — | $27.08M — | 0 | $0.00 — | ||
| KPa-BM Holdings Limited 2663.HK | HK$0.38 0.05 USD |
-2.56
|
HK$211.63M 27.06M USD | HK$320.00K 40.92K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$211.63M 27.06M USD | 9.50 | HK$0.04 0.005 USD | ||
| Metaspacex Limited 1796.HK | HK$0.44 0.06 USD |
-2.22
|
HK$211.20M 27M USD | HK$6.85M 875.6K USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$211.20M 27M USD | 0 | -HK$0.05 -0.006 USD | ||
| Beng Soon Machinery Holdings Limited 1987.HK | HK$0.21 0.03 USD |
-8.19
|
HK$211.00M 26.98M USD | HK$1.04M 132.98K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$211.00M 26.98M USD | 0 | HK$0.00 0 USD | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
| Tian Chang Group Holdings Ltd. 2182.HK | HK$0.34 0.04 USD |
0
|
HK$210.80M 26.95M USD | HK$152.00K 19.44K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$210.80M 26.95M USD | 0 | -HK$0.02 -0.002 USD | ||
| D&G Technology Holding Company Limited 1301.HK | HK$0.34 0.04 USD |
0
|
HK$210.04M 26.86M USD | HK$244.00K 31.2K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$210.04M 26.86M USD | 0 | -HK$0.03 -0.003 USD | ||
| CR Construction Group Holdings Limited 1582.HK | HK$0.42 0.05 USD |
-1.18
|
HK$210.00M 26.85M USD | HK$55.00K 7.03K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$210.00M 26.85M USD | 5.25 | HK$0.08 0.01 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.23 0.17 USD |
0
|
CA$35.92M 26.65M USD | CA$26.12K 19.38K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$35.92M 26.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| ESS Tech GWH | $0.91 — |
-10.25
|
$26.64M — | $1.04M — | $0.90 — | $1.01 — | $26.64M — | 0 | -$3.38 — | ||
| Hiap Tong Corporation Ltd. 5PO.SI | SGD 0.11 0.08 USD |
+3.7
|
SGD 35.54M 26.64M USD | SGD 20.10K 15.06K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 35.54M 26.64M USD | 11.20 | SGD 0.01 0.007 USD | ||
| Quest Resource Holding QRHC | $1.26 — |
-8.03
|
$26.55M — | $29.49K — | $1.25 — | $1.39 — | $26.55M — | 0 | -$0.34 — | ||
| Bintai Kinden Corporation Berhad 6998.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 124.85M 26.55M USD | MYR 8.10K 1.72K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 124.85M 26.55M USD | 0 | MYR 0.00 0 USD | ||
| Eezy Oyj EEZY.HE | €0.19 0.21 USD |
-1.03
|
€24.04M 26.28M USD | €67.07K 73.32K USD | €0.19 0.21 USD | €0.20 0.22 USD | €24.04M 26.28M USD | 0 | -€0.02 -0.02 USD | ||
| Coventry Group Ltd CYG.AX | A$0.29 0.19 USD |
-5
|
A$39.63M 26.23M USD | A$128.51K 85.06K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$39.63M 26.23M USD | 0 | -A$0.31 -0.2 USD | ||
| Royal Deluxe Holdings Limited 3789.HK | HK$0.17 0.02 USD |
0
|
HK$204.00M 26.08M USD | HK$296.00K 37.85K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$204.00M 26.08M USD | 0 | HK$0.00 0 USD | ||
| CPT Drives and Power Public Company Limited CPT.BK | THB 1.02 0.03 USD |
-1.92
|
THB 918.00M 25.83M USD | THB 241.90K 6.81K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 918.00M 25.83M USD | 11.33 | THB 0.09 0.002 USD | ||
| Aimflex Berhad 0209.KL | MYR 0.09 0.02 USD |
-5.56
|
MYR 120.99M 25.73M USD | MYR 2.88M 611.42K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 120.99M 25.73M USD | 8.50 | MYR 0.01 0.002 USD | ||
| Avante Corp. XX.V | CA$1.30 0.96 USD |
-2.26
|
CA$34.64M 25.71M USD | CA$6.90K 5.12K USD | CA$1.30 0.96 USD | CA$1.31 0.97 USD | CA$34.64M 25.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| BHCC Holding Limited 1552.HK | HK$0.25 0.03 USD |
0
|
HK$200.00M 25.57M USD | HK$220.00K 28.13K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$200.00M 25.57M USD | 3.57 | HK$0.07 0.008 USD | ||
| Jentayu Sustainables Berhad 5673.KL | MYR 0.27 0.06 USD |
-1.85
|
MYR 120.24M 25.57M USD | MYR 14.30K 3.04K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 120.24M 25.57M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Metacon AB (publ) META.ST | SEK 0.19 0.02 USD |
+0.73
|
SEK 261.81M 25.56M USD | SEK 6.70M 654.18K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 261.81M 25.56M USD | 0 | -SEK 0.05 -0.004 USD | ||
| Wing Chi Holdings Limited 6080.HK | HK$0.18 0.02 USD |
-3.28
|
HK$198.30M 25.36M USD | HK$12.00K 1.53K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$198.30M 25.36M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||