결과 페이지 38 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Close the Loop Ltd CLG.AX | $0.08 0.05 USD |
+1.27
|
$42.55M 28.16M USD | $574.22K 380.05K USD | $0.08 0.05 USD | $0.08 0.05 USD | $42.55M 28.16M USD | 8.00 | $0.01 0.006 USD | |
| VESON HLDG 1399.HK | $0.2 0.03 USD |
+2.02
|
$220.18M 28.15M USD | $326K 41.68K USD | $0.17 0.02 USD | $0.2 0.03 USD | $220.18M 28.15M USD | 0 | -$0.01 -0.001 USD | |
| Advancecon Holdings Berhad 5281.KL | $0.23 0.05 USD |
0
|
$132.21M 28.11M USD | $159.1K 33.83K USD | $0.23 0.05 USD | $0.23 0.05 USD | $132.21M 28.11M USD | 0 | -$0.04 -0.008 USD | |
| TRC Synergy Berhad 5054.KL | $0.28 0.06 USD |
-1.75
|
$131.96M 28.06M USD | $110.7K 23.54K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $131.96M 28.06M USD | 9.33 | $0.03 0.006 USD | |
| Hor Kew Corporation Limited BBP.SI | $0.7199 0.54 USD |
+2.88
|
$37.23M 27.9M USD | $800 599.57 USD | $0.6899 0.52 USD | $0.7199 0.54 USD | $37.23M 27.9M USD | 2.75 | $0.26 0.19 USD | |
| HydrogenPro ASA HYPRO.OL | $3.5 0.34 USD |
-5.41
|
$289.88M 27.81M USD | $49.54K 4.75K USD | $3.5 0.34 USD | $3.76 0.36 USD | $289.88M 27.81M USD | 0 | -$2.87 -0.2 USD | |
| Cyberlux CYBL | $0.004499 — |
+2.27
|
$27.73M — | $3.09M — | $0.004199 — | $0.004799 — | $27.73M — | 0 | $0 — | |
| Enviro-Hub Holdings Ltd. L23.SI | $0.02 0.02 USD |
0
|
$36.99M 27.72M USD | $100 74.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.99M 27.72M USD | 0 | -$0.02 -0.01 USD | |
| Xos XOS | $3.34 — |
0
|
$27.72M — | $345 — | $3.34 — | $3.34 — | $27.72M — | 0 | -$6.15 — | |
| SPAR SGRP | $1.17 — |
0
|
$27.32M — | $62 — | $1.17 — | $1.17 — | $27.32M — | 0 | -$0.13 — | |
| ArtGo Holdings Limited 3313.HK | $0.1799 0.02 USD |
-0.55
|
$213.32M 27.28M USD | $17.5K 2.24K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $213.32M 27.28M USD | 0 | -$0.3 -0.03 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.28 0.31 USD |
0
|
$24.94M 27.26M USD | $8.74K 9.55K USD | $0.28 0.31 USD | $0.28 0.31 USD | $24.94M 27.26M USD | 0 | -$0.03 -0.03 USD | |
| EnWave Corporation ENW.V | $0.33 0.24 USD |
+4.76
|
$36.66M 27.2M USD | $3K 2.23K USD | $0.33 0.24 USD | $0.33 0.24 USD | $36.66M 27.2M USD | 0 | -$0.01 -0.007 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.6 0.35 USD |
-3.43
|
$278.57M 27.19M USD | $115.2K 11.25K USD | $3.6 0.35 USD | $3.71 0.36 USD | $278.57M 27.19M USD | 0 | -$0.16 -0.01 USD | |
| CR CONSTRUCTION 1582.HK | $0.4299 0.05 USD |
+1.19
|
$212.5M 27.17M USD | $110K 14.06K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $212.5M 27.17M USD | 3.86 | $0.11 0.01 USD | |
| Beng Kuang Marine Limited BEZ.SI | $0.1799 0.13 USD |
-0.55
|
$35.86M 26.87M USD | $576.4K 431.99K USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $35.86M 26.87M USD | 3.00 | $0.06 0.04 USD | |
| Reka Industrial Oyj REKA.HE | $4.1 4.48 USD |
0
|
$24.53M 26.82M USD | $1.6K 1.75K USD | $4.1 4.48 USD | $4.27 4.67 USD | $24.53M 26.82M USD | 58.57 | $0.07 0.08 USD | |
| Sidus Space SIDU | $1.46 — |
+1.14
|
$26.66M — | $45.32K — | $1.44 — | $1.48 — | $26.66M — | 0 | -$2.53 — | |
| The Sailor Pen Co., Ltd. 7992.T | $133 0.9 USD |
-0.75
|
$3.94B 26.61M USD | $150.7K 1.02K USD | $131 0.88 USD | $135 0.91 USD | $3.94B 26.61M USD | 0 | -$38.64 -0.2 USD | |
| LEFTFIELD PRINT 1540.HK | $0.4199 0.05 USD |
0
|
$206.95M 26.46M USD | $78K 9.97K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $206.95M 26.46M USD | 5.92 | $0.07 0.008 USD | |
| COURAGE INV 1145.HK | $0.19 0.02 USD |
0
|
$206.37M 26.39M USD | $380K 48.59K USD | $0.19 0.02 USD | $0.2 0.03 USD | $206.37M 26.39M USD | 18.80 | $0.01 0.001 USD | |
| WindowMaster International A/S WMA.CO | $12.35 1.81 USD |
-4.26
|
$179.85M 26.37M USD | $18.76K 2.75K USD | $11.9 1.74 USD | $12.9 1.89 USD | $179.85M 26.37M USD | 0 | -$0.1 -0.01 USD | |
| Nordecon AS NCN1T.TL | $0.78 0.85 USD |
+0.26
|
$23.99M 26.22M USD | $3.69K 4.04K USD | $0.78 0.85 USD | $0.79 0.86 USD | $23.99M 26.22M USD | 6.50 | $0.12 0.13 USD | |
| CSC Holdings Limited C06.SI | $0.01 0.0074 USD |
0
|
$34.93M 26.18M USD | $841K 630.29K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $34.93M 26.18M USD | 0 | $0 0 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.34 0.04 USD |
0
|
$204M 26.08M USD | $172K 21.99K USD | $0.34 0.04 USD | $0.34 0.04 USD | $204M 26.08M USD | 11.33 | $0.03 0.003 USD | |
| NRP Stone NRPI | $0.07 — |
+6.92
|
$26.05M — | $8.7K — | $0.07 — | $0.07 — | $26.05M — | 0 | -$0.1 — | |
| CHYY Development Group Limited 8128.HK | $0.05 0.0057 USD |
+15.38
|
$203.71M 26.05M USD | $720K 92.06K USD | $0.04 0.0052 USD | $0.05 0.0057 USD | $203.71M 26.05M USD | 0 | $0 0 USD | |
| Epicon Berhad 4847.KL | $0.2 0.04 USD |
0
|
$122.36M 26.02M USD | $205K 43.59K USD | $0.19 0.04 USD | $0.2 0.04 USD | $122.36M 26.02M USD | 19.50 | $0.01 0.002 USD | |
| SUNCORP TECH 1063.HK | $0.13 0.02 USD |
+10
|
$203.09M 25.97M USD | $125.5K 16.05K USD | $0.13 0.02 USD | $0.13 0.02 USD | $203.09M 25.97M USD | 0 | -$0.03 -0.003 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2 0.03 USD |
-0.49
|
$203M 25.96M USD | $80K 10.23K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $203M 25.96M USD | 20.30 | $0.01 0.001 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$920.33M 25.9M USD | $539.5K 15.18K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $920.33M 25.9M USD | 30.00 | $0.01 0.0002 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.22 0.41 USD |
0
|
$264.89M 25.86M USD | $64.64K 6.31K USD | $4.22 0.41 USD | $4.4 0.43 USD | $264.89M 25.86M USD | 0 | -$1.15 -0.1 USD | |
| KNM Group Berhad 7164.KL | $0.02999 0.0063 USD |
0
|
$121.32M 25.8M USD | $763K 162.24K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $121.32M 25.8M USD | 0 | -$0.04 -0.008 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $110.3 3.46 USD |
-2.22
|
$818.98M 25.72M USD | $464.03K 14.57K USD | $101.6 3.19 USD | $114.4 3.59 USD | $818.98M 25.72M USD | 30.63 | $3.6 0.11 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.52 0.04 USD |
-20.83
|
$912.62M 25.68M USD | $7.71M 216.92K USD | $1.5 0.04 USD | $1.93 0.05 USD | $912.62M 25.68M USD | 12.66 | $0.12 0.003 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.4299 0.28 USD |
+3.61
|
$38.8M 25.68M USD | $16.94K 11.21K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $38.8M 25.68M USD | 0 | -$0.08 -0.05 USD | |
| Superlon Holdings Berhad 7235.KL | $0.76 0.16 USD |
+2.01
|
$120.53M 25.63M USD | $20K 4.25K USD | $0.75 0.16 USD | $0.76 0.16 USD | $120.53M 25.63M USD | 9.50 | $0.08 0.02 USD | |
| STD DEV GROUP 1867.HK | $0.13 0.02 USD |
-0.74
|
$200.2M 25.6M USD | $430K 54.98K USD | $0.14 0.02 USD | $0.14 0.02 USD | $200.2M 25.6M USD | 0 | -$0.02 -0.002 USD | |
| YUES INTL HLDG 1529.HK | $0.2999 0.04 USD |
0
|
$200.12M 25.59M USD | $74K 9.46K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $200.12M 25.59M USD | 0 | -$0.18 -0.02 USD | |
| A-Sonic Aerospace Limited BTJ.SI | $0.32 0.24 USD |
0
|
$33.87M 25.39M USD | $200 149.89 USD | $0.32 0.24 USD | $0.32 0.24 USD | $33.87M 25.39M USD | 8.00 | $0.04 0.03 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.33 0.04 USD |
-4.35
|
$198M 25.32M USD | $477K 60.99K USD | $0.33 0.04 USD | $0.34 0.04 USD | $198M 25.32M USD | 8.25 | $0.04 0.005 USD | |
| HAV Group ASA HAV.OL | $7.54 0.72 USD |
0
|
$263.9M 25.32M USD | $51.59K 4.95K USD | $7.42 0.71 USD | $7.7 0.74 USD | $263.9M 25.32M USD | 0 | -$0.88 -0.08 USD | |
| SUCCESS DRAGON 1182.HK | $0.5799 0.07 USD |
-4.92
|
$197.67M 25.27M USD | $225K 28.77K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $197.67M 25.27M USD | 0 | $0 0 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.18 0.1 USD |
+1.92
|
$802.02M 25.19M USD | $2.53M 79.41K USD | $3.12 0.1 USD | $3.22 0.1 USD | $802.02M 25.19M USD | 0 | -$0.37 -0.01 USD | |
| EnWave NWVCF | $0.22 — |
-4.47
|
$25.15M — | $7K — | $0.22 — | $0.22 — | $25.15M — | 0 | -$0.01 — | |
| Solwers Oyj SOLWERS.HE | $2.26 2.47 USD |
+1.35
|
$22.99M 25.13M USD | $6.4K 7K USD | $2.24 2.45 USD | $2.31 2.53 USD | $22.99M 25.13M USD | 20.54 | $0.11 0.12 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9899 0.03 USD |
+1.02
|
$891M 25.07M USD | $52.7K 1.48K USD | $0.9699 0.03 USD | $1 0.03 USD | $891M 25.07M USD | 12.37 | $0.08 0.002 USD | |
| GS Holdings Limited 43A.SI | $0.04 0.03 USD |
-2.5
|
$33.4M 25.03M USD | $404.7K 303.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.4M 25.03M USD | 0 | $0 0 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.27 0.04 USD |
-2.31
|
$889M 25.01M USD | $624.6K 17.57K USD | $1.27 0.04 USD | $1.3 0.04 USD | $889M 25.01M USD | 11.54 | $0.11 0.003 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Tiong Seng Holdings Limited BFI.SI | $0.07 0.05 USD |
0
|
$33.2M 24.88M USD | $2M 1.5M USD | $0.07 0.05 USD | $0.08999 0.06 USD | $33.2M 24.88M USD | 7.20 | $0.01 0.007 USD | |
| Cirmaker Technology CRKT | $0.05 — |
0
|
$24.66M — | $10K — | $0.05 — | $0.05 — | $24.66M — | 0 | -$0.06 — | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
-5.26
|
$875.44M 24.63M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $875.44M 24.63M USD | 0 | -$3.44 -0.09 USD | |
| Rohas Tecnic Berhad 9741.KL | $0.25 0.05 USD |
0
|
$115.8M 24.62M USD | $4K 850.52 USD | $0.25 0.05 USD | $0.25 0.05 USD | $115.8M 24.62M USD | 0 | -$0.01 -0.002 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $6.12 0.19 USD |
+1.66
|
$783.57M 24.61M USD | $307.33K 9.65K USD | $5.95 0.19 USD | $6.16 0.19 USD | $783.57M 24.61M USD | 0 | -$0.98 -0.03 USD | |
| Top Ships TOPS | $5.3 — |
-1.3
|
$24.52M — | $2.5K — | $5.11 — | $5.31 — | $24.52M — | 4.86 | $1.09 — | |
| Sciuker Frames S.p.A. SCK.MI | $0.9699 1.06 USD |
-1.22
|
$22.39M 24.48M USD | $9.81K 10.72K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $22.39M 24.48M USD | 0 | -$0.53 -0.5 USD | |
| BioRem Inc. BRM.V | $2.04 1.51 USD |
+2
|
$32.92M 24.43M USD | $1K 742.06 USD | $2.04 1.51 USD | $2.04 1.51 USD | $32.92M 24.43M USD | 12.75 | $0.16 0.12 USD | |
| Ledtech Electronics Corp. 6164.TW | $12 0.38 USD |
+0.42
|
$768M 24.4M USD | $139.79K 4.44K USD | $11.9 0.38 USD | $12.05 0.38 USD | $768M 24.4M USD | 27.90 | $0.43 0.01 USD | |
| Resintech Berhad 7232.KL | $0.5899 0.13 USD |
+1.72
|
$114.7M 24.39M USD | $114.5K 24.35K USD | $0.55 0.12 USD | $0.5899 0.13 USD | $114.7M 24.39M USD | 14.75 | $0.04 0.008 USD | |
| Gabungan AQRS Berhad 5226.KL | $0.2099 0.04 USD |
-2.33
|
$113.98M 24.24M USD | $341.8K 72.68K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $113.98M 24.24M USD | 10.50 | $0.02 0.004 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2 0.03 USD |
+1.03
|
$187.82M 24.01M USD | $248K 31.71K USD | $0.19 0.02 USD | $0.2 0.03 USD | $187.82M 24.01M USD | 0 | -$0.01 -0.001 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $8.33 0.1 USD |
+2.33
|
$1.98B 23.99M USD | $175.62K 2.12K USD | $8.21 0.1 USD | $8.55 0.1 USD | $1.98B 23.99M USD | 0 | -$0.19 -0.002 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.14 0.03 USD |
0
|
$852.39M 23.98M USD | $338.3K 9.52K USD | $1.14 0.03 USD | $1.15 0.03 USD | $852.39M 23.98M USD | 8.76 | $0.13 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.7399 0.02 USD |
0
|
$850.38M 23.93M USD | $372.6K 10.48K USD | $0.7199 0.02 USD | $0.75 0.02 USD | $850.38M 23.93M USD | 0 | -$0.04 -0.001 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.07 0.07 USD |
-0.65
|
$1.97B 23.86M USD | $174.44K 2.11K USD | $6.04 0.07 USD | $6.15 0.07 USD | $1.97B 23.86M USD | 14.80 | $0.41 0.004 USD | |
| Guardforce AI GFAI | $1.12 — |
-2.4
|
$23.59M — | $43.42K — | $1.12 — | $1.14 — | $23.59M — | 0 | -$0.53 — | |
| Bintai Kinden Corporation Berhad 6998.KL | $0.08 0.02 USD |
0
|
$110.72M 23.54M USD | $406.4K 86.41K USD | $0.08 0.02 USD | $0.08 0.02 USD | $110.72M 23.54M USD | 8.00 | $0.01 0.002 USD | |
| JUJIANG CONS 1459.HK | $0.34 0.04 USD |
-9.33
|
$181.34M 23.19M USD | $38K 4.86K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $181.34M 23.19M USD | 34.00 | $0.01 0.001 USD | |
| Legion Consortium Limited 2129.HK | $0.1499 0.02 USD |
-3.33
|
$181.25M 23.18M USD | $430K 54.98K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $181.25M 23.18M USD | 7.25 | $0.02 0.002 USD | |
| Volcano Berhad 0232.KL | $0.5999 0.13 USD |
0
|
$108.98M 23.17M USD | $8.2K 1.74K USD | $0.5799 0.12 USD | $0.5999 0.13 USD | $108.98M 23.17M USD | 30.00 | $0.02 0.004 USD | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.05999 0.04 USD |
0
|
$30.89M 23.15M USD | $300.2K 224.99K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $30.89M 23.15M USD | 0.45 | $0.13 0.1 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $9.63 0.31 USD |
-2.63
|
$728.03M 23.13M USD | $103.17K 3.28K USD | $9.47 0.3 USD | $9.89 0.31 USD | $728.03M 23.13M USD | 0 | -$0.76 -0.02 USD | |
| TENGY ENV 1527.HK | $1.33 0.17 USD |
+2.31
|
$179.55M 22.96M USD | $40.2K 5.14K USD | $1.32 0.17 USD | $1.33 0.17 USD | $179.55M 22.96M USD | 1.95 | $0.68 0.09 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.1799 0.02 USD |
0
|
$179.35M 22.93M USD | $638K 81.58K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $179.35M 22.93M USD | 17.90 | $0.01 0.001 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $80 0.54 USD |
+5.26
|
$3.4B 22.93M USD | $1.84M 12.42K USD | $75 0.51 USD | $83 0.56 USD | $3.4B 22.93M USD | 0 | -$22.21 -0.1 USD | |
| ACME INTL HLDGS 1870.HK | $0.2399 0.03 USD |
-0.83
|
$178.96M 22.88M USD | $472.5K 60.42K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $178.96M 22.88M USD | 23.89 | $0.01 0.001 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.7 0.08 USD |
0
|
$810M 22.79M USD | $595.74K 16.76K USD | $2.68 0.08 USD | $2.7 0.08 USD | $810M 22.79M USD | 7.10 | $0.38 0.01 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0031 USD |
0
|
$177.09M 22.64M USD | $528K 67.51K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $177.09M 22.64M USD | 0 | -$0.01 -0.001 USD | |
| Orion Energy Systems OESX | $0.6899 — |
0
|
$22.61M — | $179 — | $0.6899 — | $0.6899 — | $22.61M — | 0 | -$0.22 — | |
| FBR Limited FBR.AX | $0.005 0.0033 USD |
-16.67
|
$34.14M 22.59M USD | $4.3M 2.85M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $34.14M 22.59M USD | 0 | -$0.01 -0.006 USD | |
| Basic House New Life Group Limited 8360.HK | $0.4899 0.06 USD |
0
|
$176.53M 22.57M USD | $6K 767.18 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $176.53M 22.57M USD | 0 | -$0.03 -0.003 USD | |
| Straker Limited STG.AX | $0.53 0.35 USD |
-8.62
|
$34.1M 22.57M USD | $66.41K 43.95K USD | $0.53 0.35 USD | $0.5699 0.38 USD | $34.1M 22.57M USD | 0 | -$0.09 -0.05 USD | |
| TAS Offshore Berhad 5149.KL | $0.5899 0.13 USD |
+0.85
|
$105.53M 22.44M USD | $55.2K 11.74K USD | $0.5899 0.12 USD | $0.5999 0.13 USD | $105.53M 22.44M USD | 7.37 | $0.08 0.02 USD | |
| GEE JOB | $0.2099 — |
+3.85
|
$22.43M — | $246.97K — | $0.19 — | $0.2099 — | $22.43M — | 0 | -$0.51 — | |
| WIIK Public Company Limited WIIK.BK | $0.9499 0.03 USD |
0
|
$795.8M 22.39M USD | $169.94K 4.78K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $795.8M 22.39M USD | 15.83 | $0.06 0.001 USD | |
| De.mem Limited DEM.AX | $0.1199 0.08 USD |
0
|
$33.68M 22.29M USD | $15K 9.93K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $33.68M 22.29M USD | 0 | -$0.01 -0.006 USD | |
| ESS Tech GWH | $1.84 — |
-6.12
|
$22.27M — | $172.6K — | $1.78 — | $1.99 — | $22.27M — | 0 | -$7.25 — | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $20 0.14 USD |
0
|
$3.29B 22.2M USD | $56.18M 379.25K USD | $19 0.13 USD | $21 0.14 USD | $3.29B 22.2M USD | 0 | -$6.6 -0.04 USD | |
| Velocity Capital Partner Berhad 7165.KL | $0.08 0.02 USD |
0
|
$103.61M 22.03M USD | $743.1K 158.01K USD | $0.08 0.02 USD | $0.08 0.02 USD | $103.61M 22.03M USD | 7.50 | $0.01 0.002 USD | |
| King Wan Corporation Limited 554.SI | $0.04 0.03 USD |
0
|
$29.33M 21.98M USD | $6.09M 4.56M USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.33M 21.98M USD | 2.10 | $0.02 0.01 USD | |
| FuelPositive NHHHF | $0.04 — |
+8.11
|
$21.93M — | $104.33K — | $0.02999 — | $0.04 — | $21.93M — | 0 | -$0.03 — | |
| Airthings ASA AIRX.OL | $1.15 0.11 USD |
-2.14
|
$228.2M 21.89M USD | $62.85K 6.03K USD | $1.13 0.11 USD | $1.15 0.11 USD | $228.2M 21.89M USD | 0 | -$0.93 -0.08 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.08999 0.07 USD |
+2.22
|
$29.2M 21.88M USD | $96K 71.95K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $29.2M 21.88M USD | 9.19 | $0.01 0.007 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $7.43 0.23 USD |
-66.83
|
$695.45M 21.84M USD | $696.97K 21.89K USD | $7.25 0.23 USD | $7.7 0.24 USD | $695.45M 21.84M USD | 0 | -$0.08 -0.002 USD | |
| Atech OEM Inc. 6109.TWO | $10.1 0.32 USD |
0
|
$684.97M 21.76M USD | $74.68K 2.37K USD | $9.83 0.31 USD | $10.1 0.32 USD | $684.97M 21.76M USD | 0 | -$1.93 -0.06 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.5899 0.08 USD |
0
|
$169.92M 21.73M USD | $8K 1.02K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $169.92M 21.73M USD | 0 | -$0.1 -0.01 USD | |
| Aquirian Limited AQN.AX | $0.33 0.22 USD |
0
|
$32.74M 21.67M USD | $47.05K 31.14K USD | $0.32 0.21 USD | $0.33 0.22 USD | $32.74M 21.67M USD | 0 | -$0.02 -0.01 USD | |
| Yamano Holdings Corporation 7571.T | $92 0.62 USD |
-1.08
|
$3.21B 21.66M USD | $4.27M 28.83K USD | $90 0.61 USD | $97 0.65 USD | $3.21B 21.66M USD | 0 | -$2.39 -0.01 USD | |
| PPK Group Limited PPK.AX | $0.3599 0.24 USD |
0
|
$32.69M 21.64M USD | $19.84K 13.13K USD | $0.33 0.22 USD | $0.3599 0.24 USD | $32.69M 21.64M USD | 0 | -$0.16 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||