결과 페이지 38 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Robit Oyj
ROBIT.HE
FI
|
€1.40 1.62 USD |
+6.87
|
€29.61M 34.17M USD | €21.56K 24.88K USD | €1.32 1.52 USD | €1.40 1.62 USD | €29.61M 34.17M USD | 140.00 | €0.01 0.01 USD | ||
CNQC International Holdings Limited
1240.HK
HK
|
HK$0.18 0.02 USD |
-2.22
|
HK$267.22M 34.17M USD | HK$70.00K 8.95K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$267.22M 34.17M USD | 4.40 | HK$0.04 0.005 USD | ||
Network-1
NTIP
US
|
$1.49 — |
+2.05
|
$34.07M — | $23.34K — | $1.47 — | $1.50 — | $34.07M — | 0 | -$0.11 — | ||
|
Hao Tian International Construction Investment Group Limited
1341.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$266.29M 34.05M USD | HK$14.13M 1.81M USD | HK$0.02 0.0028 USD | HK$0.02 0.0030 USD | HK$266.29M 34.05M USD | 0 | -HK$0.02 -0.002 USD | ||
UPA Corporation Berhad
7757.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 159.82M 33.98M USD | MYR 0.00 0 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 159.82M 33.98M USD | 34.50 | MYR 0.02 0.004 USD | ||
CSC Holdings Limited
C06.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 45.21M 33.89M USD | SGD 532.10K 398.79K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 45.21M 33.89M USD | 0 | SGD 0.00 0 USD | ||
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.20B 33.88M USD | THB 11.70K 329.21 USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.88M USD | 12.11 | THB 0.17 0.004 USD | ||
|
Century Energy International Holdings Limited
8132.HK
HK
|
HK$0.10 0.01 USD |
-2
|
HK$264.06M 33.76M USD | HK$500.00K 63.93K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$264.06M 33.76M USD | 0 | -HK$0.01 -0.001 USD | ||
|
LFE Corporation Berhad
7170.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 157.15M 33.41M USD | MYR 237.90K 50.58K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 157.15M 33.41M USD | 13.50 | MYR 0.01 0.002 USD | ||
|
Sheng Tang Holdings Limited
8305.HK
HK
|
HK$0.16 0.02 USD |
-2.42
|
HK$261.14M 33.39M USD | HK$420.00K 53.7K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$261.14M 33.39M USD | 0 | -HK$0.01 -0.001 USD | ||
UMC
UMCN
US
|
$0.05 — |
0
|
$33.19M — | $50.00K — | $0.05 — | $0.06 — | $33.19M — | 0 | -$0.01 — | ||
|
EPI (Holdings) Limited
0689.HK
HK
|
HK$0.21 0.03 USD |
-1.42
|
HK$258.84M 33.1M USD | HK$2.72M 347.15K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$258.84M 33.1M USD | 20.90 | HK$0.01 0.001 USD | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.29 0.19 USD |
0
|
A$49.93M 33.05M USD | A$756.00 500.36 USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$49.93M 33.05M USD | 9.66 | A$0.03 0.02 USD | ||
|
Xiangxing International Holding Limited
1732.HK
HK
|
HK$0.20 0.03 USD |
-6.98
|
HK$256.00M 32.73M USD | HK$660.00K 84.39K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$256.00M 32.73M USD | 0 | HK$0.00 0 USD | ||
|
MTAG Group Berhad
0213.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 152.40M 32.4M USD | MYR 117.00K 24.88K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 152.40M 32.4M USD | 22.50 | MYR 0.01 0.002 USD | ||
|
Hubline Berhad
7013.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 150.13M 31.92M USD | MYR 15.20K 3.23K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 150.13M 31.92M USD | 0 | MYR 0.00 0 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 5.77 0.56 USD |
-2.2
|
SEK 325.89M 31.81M USD | SEK 104.58K 10.21K USD | SEK 5.70 0.56 USD | SEK 6.04 0.59 USD | SEK 325.89M 31.81M USD | 19.23 | SEK 0.30 0.03 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$248.00M 31.71M USD | HK$48.00K 6.14K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$248.00M 31.71M USD | 3.87 | HK$0.08 0.01 USD | ||
|
King Wan Corporation Limited
554.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 41.49M 31.1M USD | SGD 3.38M 2.54M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 41.49M 31.1M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Dancomech Holdings Berhad
5276.KL
MY
|
MYR 0.33 0.07 USD |
-1.49
|
MYR 146.04M 31.05M USD | MYR 1.60K 340.21 USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 146.04M 31.05M USD | 8.25 | MYR 0.04 0.008 USD | ||
|
Atlas Engineered Products
APEUF
US
|
$0.44 — |
+0.69
|
$31.02M — | $8.00K — | $0.43 — | $0.43 — | $31.02M — | 0 | -$0.01 — | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.18 0.11 USD |
+2.17
|
NOK 323.32M 31.02M USD | NOK 53.90K 5.17K USD | NOK 1.15 0.11 USD | NOK 1.22 0.12 USD | NOK 323.32M 31.02M USD | 0 | -NOK 0.20 -0.01 USD | ||
Ledtech Electronics Corp.
6164.TW
TW
|
NT$12.20 0.39 USD |
-1.61
|
NT$976.00M 31.01M USD | NT$646.33K 20.54K USD | NT$11.90 0.38 USD | NT$12.40 0.39 USD | NT$976.00M 31.01M USD | 174.28 | NT$0.07 0.002 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$11.10 0.35 USD |
0
|
NT$974.86M 30.98M USD | NT$92.71K 2.95K USD | NT$10.95 0.35 USD | NT$11.20 0.36 USD | NT$974.86M 30.98M USD | 0 | -NT$0.91 -0.02 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.94 0.29 USD |
-2.81
|
SEK 317.21M 30.96M USD | SEK 103.38K 10.09K USD | SEK 2.91 0.28 USD | SEK 3.15 0.31 USD | SEK 317.21M 30.96M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Intraco Limited
I06.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 41.23M 30.9M USD | SGD 4.00K 3K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 41.23M 30.9M USD | 0 | SGD 0.00 0 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$41.60M 30.87M USD | CA$37.94K 28.15K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$41.60M 30.87M USD | 0 | -CA$0.02 -0.01 USD | ||
|
DPS Resources Berhad
7198.KL
MY
|
MYR 0.55 0.12 USD |
-2.68
|
MYR 144.84M 30.8M USD | MYR 340.90K 72.49K USD | MYR 0.54 0.11 USD | MYR 0.56 0.12 USD | MYR 144.84M 30.8M USD | 54.50 | MYR 0.01 0.002 USD | ||
|
Legion Consortium Limited
2129.HK
HK
|
HK$0.19 0.02 USD |
-3.52
|
HK$240.00M 30.69M USD | HK$335.00K 42.83K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$240.00M 30.69M USD | 0 | HK$0.00 0 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.49 0.04 USD |
+0.68
|
THB 1.09B 30.69M USD | THB 129.60K 3.65K USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 1.09B 30.69M USD | 9.31 | THB 0.16 0.004 USD | ||
|
Hawkeye Systems
HWKE
US
|
$0.65 — |
-15.58
|
$30.62M — | $100.00 — | $0.85 — | $0.85 — | $30.62M — | 0 | -$0.05 — | ||
|
George Kent (Malaysia) Berhad
3204.KL
MY
|
MYR 0.28 0.06 USD |
-3.51
|
MYR 143.18M 30.44M USD | MYR 40.00K 8.51K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 143.18M 30.44M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Wecon Holdings Limited
1793.HK
HK
|
HK$0.30 0.04 USD |
+7.14
|
HK$237.96M 30.43M USD | HK$14.90M 1.9M USD | HK$0.29 0.04 USD | HK$0.38 0.05 USD | HK$237.96M 30.43M USD | 30.00 | HK$0.01 0.001 USD | ||
|
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.36 0.09 USD |
+0.6
|
THB 1.08B 30.42M USD | THB 37.60K 1.06K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 1.08B 30.42M USD | 33.60 | THB 0.10 0.002 USD | ||
|
System1
SST
US
|
$3.06 — |
+1.32
|
$30.41M — | $62.23K — | $2.95 — | $3.12 — | $30.41M — | 0 | -$12.00 — | ||
|
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 40.57M 30.41M USD | SGD 29.70K 22.26K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 40.57M 30.41M USD | 0 | -SGD 0.07 -0.05 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.15 0.1 USD |
0
|
A$45.92M 30.39M USD | A$6.06K 4.01K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$45.92M 30.39M USD | 7.50 | A$0.02 0.01 USD | ||
|
Success Transformer Corporation Berhad
7207.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 142.77M 30.36M USD | MYR 10.80K 2.3K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 142.77M 30.36M USD | 12.09 | MYR 0.05 0.01 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.11 0.07 USD |
+10
|
A$45.77M 30.29M USD | A$31.73K 21K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$45.77M 30.29M USD | 0 | -A$0.02 -0.01 USD | ||
Path Corporation
3840.T
JP
|
¥54 0.36 USD |
-1.79
|
¥4B 30.14M USD | ¥114K 767.51 USD | ¥54 0.36 USD | ¥56 0.38 USD | ¥4B 30.14M USD | 0 | -¥17 -0.1 USD | ||
Wah Wo Holdings Group Limited
9938.HK
HK
|
HK$0.24 0.03 USD |
-0.42
|
HK$235.00M 30.05M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$235.00M 30.05M USD | 11.75 | HK$0.02 0.002 USD | ||
|
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 1.12 0.11 USD |
-5
|
SEK 307.19M 29.99M USD | SEK 320.27K 31.26K USD | SEK 1.12 0.11 USD | SEK 1.20 0.12 USD | SEK 307.19M 29.99M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Left Field Printing Group Limited
1540.HK
HK
|
HK$0.47 0.06 USD |
+9.3
|
HK$234.38M 29.97M USD | HK$15.00K 1.92K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$234.38M 29.97M USD | 7.83 | HK$0.06 0.007 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.16 0.4 USD |
-0.95
|
NOK 312.20M 29.95M USD | NOK 400.00 38.37 USD | NOK 4.16 0.4 USD | NOK 4.16 0.4 USD | NOK 312.20M 29.95M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
0
|
$29.83M — | $12.83K — | $0.02 — | $0.02 — | $29.83M — | 0.40 | $0.02 — | ||
|
In Construction Holdings Limited
1500.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$232.40M 29.72M USD | HK$40.00K 5.11K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$232.40M 29.72M USD | 9.33 | HK$0.03 0.003 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
|
AB Builders Group Limited
1615.HK
HK
|
HK$0.39 0.05 USD |
-1.28
|
HK$231.00M 29.54M USD | HK$110.00K 14.06K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$231.00M 29.54M USD | 0 | HK$0.00 0 USD | ||
|
China Hongbao Holdings Limited
8316.HK
HK
|
HK$0.24 0.03 USD |
-3.61
|
HK$228.81M 29.26M USD | HK$996.00K 127.35K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$228.81M 29.26M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Royal Deluxe Holdings Limited
3789.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$228.00M 29.15M USD | HK$156.00K 19.95K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$228.00M 29.15M USD | 0 | HK$0.00 0 USD | ||
|
Gadang Holdings Berhad
9261.KL
MY
|
MYR 0.17 0.04 USD |
+3.03
|
MYR 136.15M 28.95M USD | MYR 712.70K 151.54K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 136.15M 28.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€3.69 4.26 USD |
0
|
€25.08M 28.95M USD | €2.04K 2.36K USD | €3.69 4.26 USD | €3.74 4.32 USD | €25.08M 28.95M USD | 5.50 | €0.67 0.77 USD | ||
|
FBG Holdings Berhad
7047.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 136.06M 28.93M USD | MYR 646.10K 137.38K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 136.06M 28.93M USD | 0 | MYR 0.00 0 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 38.53M 28.88M USD | SGD 996.00K 746.46K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 38.53M 28.88M USD | 0 | SGD 0.00 0 USD | ||
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 50.20 1.58 USD |
-8.73
|
TRY 916.42M 28.78M USD | TRY 696.36K 21.87K USD | TRY 49.50 1.55 USD | TRY 54.35 1.71 USD | TRY 916.42M 28.78M USD | 8.27 | TRY 6.07 0.19 USD | ||
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.31 0.47 USD |
+0.43
|
R$141.98M 28.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.98M 28.78M USD | 0 | -R$15.43 -3.1 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.41 0.27 USD |
-2.38
|
A$43.45M 28.76M USD | A$20.00K 13.24K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$43.45M 28.76M USD | 0 | -A$0.03 -0.01 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.92 1.06 USD |
-1.92
|
€24.80M 28.63M USD | €15.68K 18.1K USD | €0.90 1.04 USD | €0.94 1.08 USD | €24.80M 28.63M USD | 0 | -€0.13 -0.1 USD | ||
|
Yues International Holdings Group Limited
1529.HK
HK
|
HK$0.34 0.04 USD |
-9.46
|
HK$223.47M 28.57M USD | HK$104.00K 13.3K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$223.47M 28.57M USD | 0 | -HK$0.05 -0.006 USD | ||
|
TRC Synergy Berhad
5054.KL
MY
|
MYR 0.29 0.06 USD |
+1.79
|
MYR 134.32M 28.56M USD | MYR 370.00K 78.67K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 134.32M 28.56M USD | 9.50 | MYR 0.03 0.006 USD | ||
|
Quest Resource Holding
QRHC
US
|
$1.35 — |
-3.57
|
$28.45M — | $27.74K — | $1.35 — | $1.42 — | $28.45M — | 0 | -$0.34 — | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥86 0.58 USD |
+1.18
|
¥4B 28.3M USD | ¥483K 3.26K USD | ¥83 0.56 USD | ¥86 0.58 USD | ¥4B 28.3M USD | 46.23 | ¥2 0.01 USD | ||
|
K. H. Group Holdings Limited
1557.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$220.80M 28.23M USD | HK$8.00K 1.02K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$220.80M 28.23M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.64 0.16 USD |
-1.51
|
SEK 287.74M 28.09M USD | SEK 144.88K 14.14K USD | SEK 1.64 0.16 USD | SEK 1.68 0.16 USD | SEK 287.74M 28.09M USD | 0 | -SEK 4.09 -0.3 USD | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
0
|
$28.00M — | $100.00 — | $0.06 — | $0.06 — | $28.00M — | 0 | -$0.10 — | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.25 0.19 USD |
-9.09
|
CA$37.68M 27.96M USD | CA$311.78K 231.36K USD | CA$0.24 0.17 USD | CA$0.27 0.2 USD | CA$37.68M 27.96M USD | 0 | CA$0.00 0 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$22.55 0.72 USD |
-1.31
|
NT$878.91M 27.93M USD | NT$233.81K 7.43K USD | NT$21.95 0.7 USD | NT$22.95 0.73 USD | NT$878.91M 27.93M USD | 0 | -NT$2.67 -0.08 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.30 0.2 USD |
+0.67
|
A$42.00M 27.8M USD | A$77.83K 51.51K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$42.00M 27.8M USD | 0 | -A$0.31 -0.2 USD | ||
|
D&G Technology Holding Company Limited
1301.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$216.31M 27.66M USD | HK$2.00K 255.73 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$216.31M 27.66M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Landrich Holding Limited
2132.HK
HK
|
HK$0.14 0.02 USD |
-0.74
|
HK$216.00M 27.62M USD | HK$104.00K 13.3K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$216.00M 27.62M USD | 13.50 | HK$0.01 0.001 USD | ||
|
LiqTech
LIQT
US
|
$0.83 — |
+4.89
|
$27.49M — | $573.31K — | $0.76 — | $0.88 — | $27.49M — | 0 | -$0.92 — | ||
Wolftank Group AG
WAH.DE
DE
|
€4.49 5.18 USD |
+7.93
|
€23.71M 27.37M USD | €8.43K 9.73K USD | €4.34 5.01 USD | €4.70 5.43 USD | €23.71M 27.37M USD | 0 | -€0.53 -0.6 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 971.21M 27.33M USD | THB 84.40K 2.37K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 971.21M 27.33M USD | 33.00 | THB 0.01 0.0002 USD | ||
Greenpro Capital
GRNQ
US
|
$1.51 — |
0
|
$27.27M — | $1.58K — | $1.50 — | $1.57 — | $27.27M — | 0 | -$0.39 — | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
KPa-BM Holdings Limited
2663.HK
HK
|
HK$0.38 0.05 USD |
-13.79
|
HK$208.85M 26.7M USD | HK$1.17M 149.6K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$208.85M 26.7M USD | 9.37 | HK$0.04 0.005 USD | ||
|
GFM Services Berhad
0039.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 125.33M 26.65M USD | MYR 255.10K 54.24K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 125.33M 26.65M USD | 8.25 | MYR 0.02 0.004 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 378.80K 10.66K USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
Bintai Kinden Corporation Berhad
6998.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 124.85M 26.55M USD | MYR 506.30K 107.65K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 124.85M 26.55M USD | 0 | MYR 0.00 0 USD | ||
|
Mestron Holdings Berhad
0207.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 124.12M 26.39M USD | MYR 100.00K 21.26K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 124.12M 26.39M USD | 0 | MYR 0.00 0 USD | ||
|
Sun Hing Printing Holdings Limited
1975.HK
HK
|
HK$0.43 0.05 USD |
+8.86
|
HK$206.40M 26.39M USD | HK$2.15M 275.16K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$206.40M 26.39M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.50 0.46 USD |
-2.03
|
NT$829.00M 26.34M USD | NT$65.07K 2.07K USD | NT$14.40 0.46 USD | NT$14.90 0.47 USD | NT$829.00M 26.34M USD | 0 | NT$0.00 0 USD | ||
|
HiTech Group Australia Limited
HIT.AX
AU
|
A$0.94 0.62 USD |
+1.08
|
A$39.76M 26.32M USD | A$15.00 9.93 USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$39.76M 26.32M USD | 7.83 | A$0.12 0.08 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.33 0.99 USD |
0
|
CA$35.44M 26.3M USD | CA$2.10K 1.56K USD | CA$1.33 0.99 USD | CA$1.33 0.99 USD | CA$35.44M 26.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CR Construction Group Holdings Limited
1582.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$205.00M 26.21M USD | HK$25.00K 3.2K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$205.00M 26.21M USD | 5.12 | HK$0.08 0.01 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 34.91M 26.16M USD | SGD 64.70K 48.49K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 34.91M 26.16M USD | 11.00 | SGD 0.01 0.007 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.20 0.02 USD |
-1.01
|
SEK 267.26M 26.09M USD | SEK 1.77M 172.72K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 267.26M 26.09M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Metaspacex Limited
1796.HK
HK
|
HK$0.43 0.05 USD |
-2.3
|
HK$204.00M 26.08M USD | HK$382.00K 48.84K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$204.00M 26.08M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Eezy Oyj
EEZY.HE
FI
|
€0.18 0.21 USD |
-1.37
|
€22.48M 25.95M USD | €80.70K 93.15K USD | €0.17 0.2 USD | €0.19 0.22 USD | €22.48M 25.95M USD | 0 | -€0.02 -0.02 USD | ||
|
ClearSign
CLIR
US
|
$4.19 — |
+0.72
|
$25.94M — | $18.17K — | $4.07 — | $4.34 — | $25.94M — | 0 | -$1.00 — | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 3.09 0.3 USD |
-7.36
|
SEK 264.69M 25.84M USD | SEK 319.86K 31.22K USD | SEK 3.02 0.29 USD | SEK 3.48 0.34 USD | SEK 264.69M 25.84M USD | 0 | -SEK 1.57 -0.1 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 909.00M 25.58M USD | THB 37.50K 1.06K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 909.00M 25.58M USD | 11.22 | THB 0.09 0.002 USD | ||
|
BHCC Holding Limited
1552.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$200.00M 25.57M USD | HK$220.00K 28.13K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$200.00M 25.57M USD | 3.57 | HK$0.07 0.008 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$34.32M 25.47M USD | CA$47.81K 35.47K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Beng Soon Machinery Holdings Limited
1987.HK
HK
|
HK$0.20 0.03 USD |
-8.37
|
HK$197.00M 25.19M USD | HK$64.00K 8.18K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$197.00M 25.19M USD | 0 | HK$0.00 0 USD | ||
GEE
JOB
US
|
$0.23 — |
-1.59
|
$25.11M — | $41.26K — | $0.23 — | $0.23 — | $25.11M — | 0 | -$0.01 — | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$37.67M 24.93M USD | A$1.52M 1.01M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$37.67M 24.93M USD | 9.90 | A$0.01 0.006 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$10.40 0.33 USD |
0
|
NT$781.27M 24.83M USD | NT$17.99K 571.64 USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$781.27M 24.83M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Seafarer Exploration
SFRX
US
|
$0.00 — |
-4.58
|
$24.81M — | $1.42M — | $0.00 — | $0.00 — | $24.81M — | 0 | $0.00 — | ||
|
Heng Hup Holdings Limited
1891.HK
HK
|
HK$0.19 0.02 USD |
+8.99
|
HK$194.00M 24.81M USD | HK$8.00K 1.02K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$194.00M 24.81M USD | 6.46 | HK$0.03 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||