$3.44T
总市值
$124.05B
总容积
BTC 59.69%   •   ETH 9.13%
比特币主导

国家/地区：美国，行业：金，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (513)
所有交流
所有版块
金 (513)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $45.48 —
-0.2
$63.26B — $2.34K — $44.14 — $46.02 — $63.26B — 12.25 $3.71 —
Zijin Mining Group Company  ZIJMF $2.27 —
0
$63.26B — $1.7K — $2.25 — $2.26 — $63.26B — 11.94 $0.19 —
Newmont  NEM $49.84 —
+2.42
$55.47B — $11.82M — $48.41 — $49.87 — $55.47B — 11.35 $4.39 —
Agnico Eagle Mines  AEM $106.51 —
+1.65
$53.63B — $3.9M — $104.8 — $106.61 — $53.63B — 22.66 $4.7 —
Wheaton Precious Metals  WPM $78.77 —
+2.97
$35.75B — $1.73M — $76.69 — $78.81 — $35.75B — 57.91 $1.36 —
Franco-Nevada  FNV $159.04 —
+2.23
$30.64B — $606.94K — $155.78 — $159.12 — $30.64B — 49.54 $3.21 —
AngloGold Ashanti  AU $40.45 —
+1.45
$20.39B — $5.23M — $39.62 — $40.93 — $20.39B — 13.17 $3.07 —
Gold Fields  GFI $20.79 —
+3.79
$18.61B — $3.51M — $20.14 — $20.79 — $18.61B — 15.06 $1.38 —
Northern Star Resources  NESRF $12 —
0
$17.17B — $2K — $12 — $12 — $17.17B — 22.64 $0.53 —
Kinross Gold  KGC $13.44 —
-2.25
$16.87B — $19.11M — $13.52 — $13.76 — $16.87B — 14.03 $0.98 —
Royal Gold  RGLD $169.29 —
+2.21
$11.14B — $383.16K — $165.98 — $169.32 — $11.14B — 28.02 $6.04 —
Alamos Gold  AGI $24.54 —
+3.07
$10.32B — $4.08M — $23.79 — $24.56 — $10.32B — 39.58 $0.62 —
Evolution Mining  CAHPF $5.02 —
0
$10.05B — $5.7K — $4.85 — $5.07 — $10.05B — 21.82 $0.23 —
Harmony Gold Mining Company  HMY $14.48 —
+2.4
$9.01B — $4.4M — $14.14 — $14.5 — $9.01B — 15.91 $0.91 —
Pan American Silver  PAAS $22.85 —
+1.06
$8.28B — $4.87M — $22.3 — $22.95 — $8.28B — 26.56 $0.86 —
Endeavour Mining  EDVMF $27.74 —
+1.76
$6.68B — $1.25K — $27.5 — $27.74 — $6.68B — 0 -$0.42 —
Coeur Mining  CDE $7.23 —
-2.5
$4.62B — $439.51K — $7.15 — $7.23 — $4.62B — 24.91 $0.29 —
OR Royalties  OR $23.12 —
+2.12
$4.33B — $1.29M — $22.63 — $23.19 — $4.33B — 136.00 $0.17 —
B2Gold  BTG $2.94 —
+1.38
$3.88B — $50.68M — $2.87 — $2.96 — $3.88B — 0 -$0.47 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
Eldorado Gold  EGO $17.91 —
+2.93
$3.68B — $2.14M — $17.43 — $17.95 — $3.68B — 10.92 $1.64 —
IAMGOLD  IAG $6.26 —
+2.29
$3.6B — $13.06M — $6.07 — $6.3 — $3.6B — 4.28 $1.46 —
Artemis Gold  ARGTF $14.89 —
+5.38
$3.37B — $1.91K — $13.82 — $14.89 — $3.37B — 0 -$0.07 —
Sibanye Stillwater  SBSW $4.72 —
+3.28
$3.34B — $9.61M — $4.64 — $4.79 — $3.34B — 0 -$0.56 —
New Gold  NGD $3.86 —
+2.66
$3.05B — $21.85M — $3.75 — $3.87 — $3.05B — 21.44 $0.18 —
Orla Mining  ORLA $9.08 —
+3.18
$2.95B — $1.01M — $8.84 — $9.09 — $2.95B — 0 $0 —
Perseus Mining  PMNXF $2.12 —
0
$2.89B — $100 — $2.19 — $2.19 — $2.89B — 8.15 $0.26 —
Equinox Gold  EQX $6.04 —
+1
$2.75B — $10.98M — $5.96 — $6.08 — $2.75B — 8.50 $0.71 —
Torex Gold Resources  TORXF $29.3 —
+2.3
$2.54B — $7.97K — $27.21 — $29.3 — $2.54B — 19.53 $1.5 —
Sandstorm Gold  SAND $8.15 —
+1.24
$2.39B — $3.59M — $8.07 — $8.23 — $2.39B — 81.49 $0.1 —
Dundee Precious Metals  DPMLF $13.42 —
+0.98
$2.25B — $8.05K — $13.4 — $13.57 — $2.25B — 10.16 $1.32 —
K92 Mining  KNTNF $9.26 —
+0.59
$2.23B — $8.86K — $9.09 — $9.26 — $2.23B — 12.51 $0.74 —
SSR Mining  SSRM $10.94 —
+6.63
$2.22B — $2.06M — $10.47 — $10.96 — $2.22B — 26.68 $0.41 —
Greatland Gold  GRLGF $0.16 —
0
$2.12B — $20K — $0.17 — $0.17 — $2.12B — 0 $0 —
Vault Minerals  REDLF $0.2899 —
0
$1.94B — $10K — $0.3099 — $0.3099 — $1.94B — 0 $0 —
Ramelius Resources  RMLRF $1.65 —
0
$1.91B — $300 — $1.7 — $1.7 — $1.91B — 8.68 $0.19 —
Hochschild Mining  HCHDF $3.66 —
0
$1.88B — $1.64K — $3.58 — $3.58 — $1.88B — 19.26 $0.19 —
Calibre Mining  CXBMF $2.1 —
+1.94
$1.8B — $4K — $2.08 — $2.08 — $1.8B — 29.99 $0.07 —
Wesdome Gold Mines  WDOFF $11.89 —
+0.08
$1.79B — $66.35K — $11.73 — $11.96 — $1.79B — 13.35 $0.89 —
Fortuna Mining  FSM $5.35 —
-1.75
$1.64B — $187.7K — $5.3 — $5.35 — $1.64B — 10.27 $0.52 —
West African Resources  WFRSF $1.44 —
0
$1.64B — $30K — $1.52 — $1.53 — $1.64B — 11.03 $0.13 —
NovaGold Resources  NG $3.55 —
+1.43
$1.42B — $4.42M — $3.4 — $3.58 — $1.42B — 0 -$0.14 —
Centerra Gold  CGAU $6.53 —
+1.24
$1.36B — $683.7K — $6.4 — $6.56 — $1.36B — 36.27 $0.18 —
DRDGOLD  DRD $13.84 —
-3.15
$1.19B — $13.35K — $13.84 — $13.91 — $1.19B — 12.81 $1.08 —
Seabridge Gold  SA $11.6 —
+1.84
$1.17B — $955.31K — $11.12 — $11.61 — $1.17B — 0 -$0.11 —
Montage Gold  MAUTF $2.74 —
+0.48
$971.32M — $11.28K — $2.69 — $2.76 — $971.32M — 0 -$0.18 —
Southern Cross Gold Consolidated  MWSNF $3.6 —
-0.83
$878.56M — $500 — $3.62 — $3.63 — $878.56M — 0 -$0.05 —
Snowline Gold  SNWGF $5.12 —
-0.39
$822.29M — $36.32K — $4.8 — $5.25 — $822.29M — 0 -$0.14 —
Rupert Resources  RUPRF $3.36 —
0
$790.15M — $6.93K — $3.2 — $3.35 — $790.15M — 0 -$0.02 —
Resolute Mining  RMGGF $0.3499 —
0
$757.6M — $2.5K — $0.34 — $0.34 — $757.6M — 0 -$0.01 —
G2 Goldfields  GUYGF $2.15 —
0
$517.05M — $29.11K — $2.08 — $2.15 — $517.05M — 0 -$0.03 —
ATEX Resources  ECRTF $1.49 —
0
$414.64M — $3.2K — $1.44 — $1.45 — $414.64M — 0 -$0.15 —
Orezone Gold  ORZCF $0.7399 —
-0.4
$389.48M — $12.6K — $0.7299 — $0.76 — $389.48M — 5.69 $0.13 —
Asante Gold  ASGOF $0.76 —
+0.71
$378.51M — $3.5K — $0.75 — $0.75 — $378.51M — 0 -$0.16 —
Lumina Gold  LMGDF $0.8499 —
+0.18
$358.81M — $5.98K — $0.8499 — $0.8499 — $358.81M — 0 -$0.09 —
Mandalay Resources  MNDJF $3.45 —
+0.58
$326.59M — $13.28K — $3.4 — $3.51 — $326.59M — 5.84 $0.59 —
Galiano Gold  GAU $1.26 —
-12.5
$326.06M — $1.88M — $1.19 — $1.36 — $326.06M — 63.00 $0.02 —
Rio2  RIOFF $0.75 —
+0.27
$320.99M — $6.4K — $0.75 — $0.75 — $320.99M — 0 $0 —
Caledonia Mining  CMCL $15.56 —
+10.59
$300.23M — $216.23K — $13.99 — $15.56 — $300.23M — 16.91 $0.92 —
Rusoro Mining  RMLFF $0.4899 —
0
$298.55M — $2.5K — $0.4699 — $0.4699 — $298.55M — 0 -$0.04 —
Probe Gold  PROBF $1.46 —
+3.55
$297.78M — $600 — $1.41 — $1.46 — $297.78M — 0 -$0.1 —
Thor Explorations  THXPF $0.4299 —
+4.39
$285.53M — $36.5K — $0.4099 — $0.4299 — $285.53M — 3.04 $0.14 —
Orogen Royalties  OGNRF $1.3 —
0
$262.69M — $35.66K — $1.3 — $1.32 — $262.69M — 130.00 $0.01 —
Mako Mining  MAKOF $3.15 —
-0.94
$249.78M — $780 — $3.1 — $3.15 — $249.78M — 12.11 $0.26 —
Elemental Altus Royalties  ELEMF $1.01 —
+5.21
$248.22M — $5K — $0.9699 — $1.01 — $248.22M — 0 $0 —
Heliostar Metals  HSTXF $0.8499 —
+9.58
$209.02M — $70.96K — $0.8 — $0.8599 — $209.02M — 3.41 $0.25 —
Contango Ore  CTGO $15 —
+16.73
$188.3M — $269.01K — $13.15 — $15.52 — $188.3M — 0 -$3.49 —
Jaguar Mining  JAGGF $2.29 —
+1.5
$182.08M — $150 — $2.26 — $2.26 — $182.08M — 0 -$0.08 —
Idaho Strategic Resources  IDR $12.79 —
+2.24
$179.74M — $173.48K — $12.6 — $12.99 — $179.74M — 20.62 $0.62 —
Serabi Gold  SRBIF $1.91 —
0
$174.83M — $5K — $1.95 — $1.95 — $174.83M — 5.16 $0.37 —
Gold Reserve  GDRZF $1.49 —
-0.73
$173.89M — $2.25K — $1.5 — $1.54 — $173.89M — 0 -$0.1 —
Omai Gold Mines  OMGGF $0.3099 —
0
$160.75M — $23K — $0.3099 — $0.3099 — $160.75M — 0 -$0.01 —
Steppe Gold  STPGF $0.6099 —
-0.56
$153.21M — $9.2K — $0.5999 — $0.6099 — $153.21M — 1.89 $0.32 —
GoldMining  GLDG $0.76 —
+1.16
$151.77M — $30.75K — $0.76 — $0.76 — $151.77M — 0 -$0.1 —
Thesis Gold  THSGF $0.6999 —
+0.36
$148.98M — $700 — $0.6899 — $0.6999 — $148.98M — 0 $0 —
International Tower Hill Mines  THM $0.68 —
-0.43
$140.74M — $503.38K — $0.67 — $0.6999 — $140.74M — 0 -$0.02 —
Minera Alamos  MAIFF $0.2399 —
-0.08
$139.22M — $157.5K — $0.2399 — $0.2399 — $139.22M — 0 -$0.03 —
U.S. Gold  USAU $10.31 —
-1.15
$130.86M — $184.77K — $10.13 — $10.51 — $130.86M — 0 -$1.37 —
Mayfair Gold  MFGCF $1.16 —
0
$128.98M — $600 — $1.16 — $1.16 — $128.98M — 0 -$0.09 —
First Mining Gold  FFMGF $0.1199 —
-0.86
$127.86M — $458.83K — $0.11 — $0.1199 — $127.86M — 0 -$0.01 —
Verde Resources  VRDR $0.1 —
-1.96
$124.91M — $182.54K — $0.1 — $0.1 — $124.91M — 0 $0 —
Vista Gold  VGZ $0.9599 —
+2.93
$119.84M — $292.05K — $0.93 — $0.9699 — $119.84M — 12.00 $0.08 —
Goldgroup Mining  GGAZF $0.7099 —
+0.42
$118.1M — $29.24K — $0.68 — $0.7299 — $118.1M — 0 -$0.03 —
Monument Mining  MMTMF $0.33 —
0
$108.71M — $1.5K — $0.33 — $0.33 — $108.71M — 6.62 $0.05 —
Newcore Gold  NCAUF $0.4299 —
0
$107.63M — $9K — $0.4299 — $0.4299 — $107.63M — 0 -$0.02 —
Sitka Gold  SITKF $0.3099 —
+0.62
$104.9M — $408K — $0.2999 — $0.3099 — $104.9M — 0 -$0.01 —
Sailfish Royalty  SROYF $1.47 —
0
$103.28M — $3.1K — $1.39 — $1.42 — $103.28M — 147.00 $0.01 —
Loncor Gold  LONCF $0.64 —
+0.11
$99.2M — $102.16K — $0.6099 — $0.65 — $99.2M — 0 -$0.03 —
Majestic Gold  MJGCF $0.08999 —
+9.46
$95.87M — $4.67K — $0.08 — $0.08 — $95.87M — 9.19 $0.01 —
Amex Exploration  AMXEF $0.79 —
-0.92
$95.52M — $1.88K — $0.77 — $0.8 — $95.52M — 0 $0 —
Liberty Gold  LGDTF $0.2 —
0
$91.69M — $78.5K — $0.2 — $0.2 — $91.69M — 0 -$0.05 —
Gold Resource  GORO $0.65 —
+23.47
$88.28M — $2.58M — $0.52 — $0.65 — $88.28M — 0 -$0.61 —
TRX Gold  TRX $0.3099 —
-0.77
$86.72M — $370.54K — $0.2999 — $0.32 — $86.72M — 0 -$0.01 —
Tudor Gold  TDRRF $0.3599 —
-0.55
$85.6M — $162.71K — $0.3699 — $0.39 — $85.6M — 0 -$0.01 —
Goldshore Resources  GSHRF $0.2399 —
0
$81.69M — $6K — $0.2399 — $0.2399 — $81.69M — 0 -$0.01 —
Aurion Resources  AIRRF $0.54 —
+0.18
$81.34M — $5K — $0.54 — $0.5699 — $81.34M — 0 -$0.02 —
Radisson Mining Resources  RMRDF $0.22 —
-2.22
$76.96M — $7.5K — $0.23 — $0.23 — $76.96M — 0 -$0.01 —
Hycroft Mining Holding  HYMC $3 —
+0.33
$74.95M — $224.53K — $2.95 — $3.07 — $74.95M — 0 -$2.63 —
Fortitude Gold  FTCO $3 —
-0.66
$72.52M — $12.39K — $2.95 — $3.03 — $72.52M — 0 -$0.03 —
Augusta Gold  AUGG $0.8 —
-0.25
$68.74M — $26.98K — $0.75 — $0.8 — $68.74M — 0 -$0.07 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看