$3.36T
总市值
$145.91B
总容积
BTC 61.45%   •   ETH 8.90%
比特币主导

国家/地区：美国，行业：金，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (513)
所有交流
所有版块
金 (513)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.27 —
-7.35
$64.79B — $5.32K — $2.27 — $2.38 — $64.79B — 11.94 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $45.57 —
-1.73
$64.79B — $13.01K — $45.34 — $46.4 — $64.79B — 12.28 $3.71 —
Agnico Eagle Mines  AEM $122.06 —
-1.25
$61.46B — $2.84M — $121.64 — $126.64 — $61.46B — 25.97 $4.7 —
Newmont  NEM $54.51 —
-1.39
$60.67B — $13.45M — $54.35 — $56.53 — $60.67B — 12.41 $4.39 —
Wheaton Precious Metals  WPM $91.59 —
-1.25
$41.57B — $2.62M — $90.9 — $95.21 — $41.57B — 67.34 $1.36 —
Franco-Nevada  FNV $172.49 —
-2.59
$33.23B — $1.02M — $172.38 — $179.99 — $33.23B — 53.73 $3.21 —
AngloGold Ashanti  AU $47.09 —
+2.08
$23.74B — $3.39M — $46.11 — $48.1 — $23.74B — 15.33 $3.07 —
Gold Fields  GFI $25.42 —
+1.52
$22.75B — $4.37M — $25.25 — $26.36 — $22.75B — 18.42 $1.38 —
Northern Star Resources  NESRF $13.51 —
-0.3
$19.49B — $1.37K — $13.51 — $13.72 — $19.49B — 25.49 $0.53 —
Kinross Gold  KGC $15.46 —
-0.06
$18.97B — $22.36M — $15.28 — $15.96 — $18.97B — 15.77 $0.98 —
Evolution Mining  CAHPF $6.12 —
-0.41
$12.24B — $3.05K — $6.08 — $6.35 — $12.24B — 26.58 $0.23 —
Royal Gold  RGLD $183.85 —
-0.05
$12.1B — $489.06K — $182.61 — $187.62 — $12.1B — 30.48 $6.03 —
Alamos Gold  AGI $27 —
-0.37
$11.36B — $3.82M — $26.85 — $27.96 — $11.36B — 43.54 $0.62 —
Pan American Silver  PAAS $28.6 —
+7.56
$10.36B — $15.58M — $27.82 — $28.88 — $10.36B — 33.25 $0.86 —
Harmony Gold Mining Company  HMY $15.37 —
+2.88
$9.56B — $5.16M — $15.12 — $15.88 — $9.56B — 16.52 $0.93 —
Endeavour Mining  EDVMF $32.22 —
+2.16
$7.78B — $12.32K — $32 — $32.53 — $7.78B — 0 -$0.42 —
Coeur Mining  CDE $9.46 —
+5.58
$6.05B — $23.44M — $9.31 — $9.69 — $6.05B — 32.62 $0.29 —
OR Royalties  OR $26.48 —
-1.52
$4.96B — $892.56K — $26.31 — $27.6 — $4.96B — 155.76 $0.17 —
B2Gold  BTG $3.73 —
+1.63
$4.93B — $75.32M — $3.64 — $3.81 — $4.93B — 0 -$0.47 —
Sibanye Stillwater  SBSW $6.5 —
+7.79
$4.6B — $29.27M — $6.49 — $6.75 — $4.6B — 0 -$0.58 —
Eldorado Gold  EGO $21.51 —
+2.67
$4.42B — $2.8M — $21.14 — $21.79 — $4.42B — 13.11 $1.64 —
IAMGOLD  IAG $7.68 —
+3.36
$4.42B — $29.63M — $7.49 — $7.81 — $4.42B — 5.26 $1.46 —
Artemis Gold  ARGTF $19 —
+1.5
$4.31B — $22.05K — $18.64 — $19.54 — $4.31B — 0 -$0.07 —
Orla Mining  ORLA $12.35 —
+7.95
$4.02B — $1.42M — $11.65 — $12.43 — $4.02B — 0 $0 —
New Gold  NGD $4.9 —
+4.48
$3.88B — $41.72M — $4.75 — $4.94 — $3.88B — 27.22 $0.18 —
Perseus Mining  PMNXF $2.54 —
-0.58
$3.49B — $4.5K — $2.54 — $2.59 — $3.49B — 9.75 $0.26 —
Equinox Gold  EQX $7.31 —
+2.81
$3.33B — $27.38M — $7.18 — $7.44 — $3.33B — 10.29 $0.71 —
Torex Gold Resources  TORXF $34.19 —
+1.85
$2.95B — $6.11K — $33.57 — $35.06 — $2.95B — 22.79 $1.5 —
Sandstorm Gold  SAND $9.53 —
+1.6
$2.79B — $9.71M — $9.41 — $9.68 — $2.79B — 95.29 $0.1 —
K92 Mining  KNTNF $11.44 —
+4.04
$2.76B — $404.08K — $10.78 — $11.55 — $2.76B — 15.46 $0.74 —
Greatland Gold  GRLGF $0.2099 —
+4.93
$2.75B — $60K — $0.2 — $0.2099 — $2.75B — 0 $0 —
Dundee Precious Metals  DPMLF $16.05 —
-0.93
$2.71B — $32.17K — $15.96 — $16.48 — $2.71B — 12.15 $1.32 —
SSR Mining  SSRM $12.75 —
+3.57
$2.59B — $5.35M — $12.6 — $13.18 — $2.59B — 31.09 $0.41 —
Fortuna Mining  FSM $7.4 —
+9.79
$2.27B — $33.84M — $7 — $7.55 — $2.27B — 14.23 $0.52 —
Ramelius Resources  RMLRF $1.92 —
+9.71
$2.23B — $791 — $1.92 — $1.97 — $2.23B — 10.10 $0.19 —
Calibre Mining  CXBMF $2.54 —
+2.42
$2.19B — $223.27K — $2.49 — $2.57 — $2.19B — 36.28 $0.07 —
Hochschild Mining  HCHDF $4.21 —
+10.5
$2.17B — $15.22K — $3.97 — $4.25 — $2.17B — 22.15 $0.19 —
Wesdome Gold Mines  WDOFF $14.29 —
+1.64
$2.15B — $152.25K — $13.9 — $14.53 — $2.15B — 15.87 $0.9 —
Vault Minerals  REDLF $0.3099 —
-0.48
$2.1B — $5.85K — $0.3099 — $0.33 — $2.1B — 0 $0 —
West African Resources  WFRSF $1.7 —
+32.3
$1.94B — $2.23K — $1.65 — $1.7 — $1.94B — 13.07 $0.13 —
NovaGold Resources  NG $4.41 —
-5.97
$1.77B — $6.73M — $4.35 — $4.85 — $1.77B — 0 -$0.14 —
Centerra Gold  CGAU $7.55 —
-0.4
$1.57B — $1.1M — $7.47 — $7.7 — $1.57B — 41.94 $0.18 —
Seabridge Gold  SA $13.85 —
+3.67
$1.39B — $1.76M — $13.69 — $14.45 — $1.39B — 0 -$0.11 —
DRDGOLD  DRD $15.48 —
-1.28
$1.36B — $652.1K — $15.18 — $16.24 — $1.36B — 13.94 $1.11 —
Montage Gold  MAUTF $3.36 —
-1.47
$1.19B — $61.71K — $3.36 — $3.45 — $1.19B — 0 -$0.22 —
Southern Cross Gold Consolidated  MWSNF $4.46 —
+0.74
$1.08B — $105.27K — $4.41 — $4.48 — $1.08B — 0 -$0.05 —
Rupert Resources  RUPRF $4.15 —
+4.8
$971.34M — $25.23K — $3.99 — $4.15 — $971.34M — 0 -$0.02 —
Snowline Gold  SNWGF $5.7 —
-3.15
$915.89M — $67.59K — $5.67 — $5.92 — $915.89M — 0 -$0.14 —
Resolute Mining  RMGGF $0.4299 —
-1.06
$915.49M — $5K — $0.4299 — $0.4299 — $915.49M — 0 -$0.01 —
Orezone Gold  ORZCF $1.05 —
0
$557.25M — $114.05K — $1.03 — $1.07 — $557.25M — 8.07 $0.13 —
G2 Goldfields  GUYGF $2.26 —
-5.04
$543.5M — $134.17K — $2.24 — $2.41 — $543.5M — 0 -$0.03 —
Asante Gold  ASGOF $1.01 —
+1.72
$503.9M — $45.67K — $0.9799 — $1.02 — $503.9M — 0 -$0.16 —
ATEX Resources  ECRTF $1.75 —
-7.89
$499.97M — $30K — $1.75 — $1.81 — $499.97M — 0 -$0.16 —
Rusoro Mining  RMLFF $0.6999 —
+1.58
$433.77M — $26.1K — $0.6899 — $0.7099 — $433.77M — 0 -$0.08 —
Probe Gold  PROBF $1.9 —
0
$387.52M — $31.1K — $1.89 — $2 — $387.52M — 0 -$0.12 —
Rio2  RIOFF $0.91 —
-3.82
$387.07M — $358.39K — $0.91 — $0.9599 — $387.07M — 90.60 $0.01 —
Lumina Gold  LMGDF $0.91 —
-0.22
$382.35M — $29.44K — $0.91 — $0.92 — $382.35M — 0 -$0.13 —
Galiano Gold  GAU $1.46 —
-2.67
$380.25M — $1.84M — $1.46 — $1.56 — $380.25M — 0 -$0.07 —
Caledonia Mining  CMCL $19.29 —
+7.11
$372.2M — $268K — $18.06 — $19.31 — $372.2M — 21.19 $0.91 —
Mandalay Resources  MNDJF $3.86 —
+0.18
$366.07M — $8.05K — $3.81 — $3.95 — $366.07M — 6.54 $0.59 —
Thor Explorations  THXPF $0.53 —
+1.18
$348.04M — $18.54K — $0.53 — $0.55 — $348.04M — 3.12 $0.17 —
Mako Mining  MAKOF $3.82 —
-0.78
$304.88M — $30.4K — $3.82 — $4.1 — $304.88M — 12.73 $0.3 —
Orogen Royalties  OGNRF $1.45 —
+2.84
$292.68M — $262.71K — $1.43 — $1.45 — $292.68M — 145.00 $0.01 —
Steppe Gold  STPGF $1.06 —
+7.06
$268.25M — $51.45K — $1.03 — $1.07 — $268.25M — 5.58 $0.19 —
Omai Gold Mines  OMGGF $0.4199 —
-3.5
$264.64M — $177.32K — $0.4199 — $0.4699 — $264.64M — 0 -$0.02 —
Elemental Altus Royalties  ELEMF $1.05 —
-0.94
$258.05M — $202.25K — $1.05 — $1.07 — $258.05M — 52.50 $0.02 —
Contango Ore  CTGO $20.06 —
-4.43
$251.82M — $81.1K — $20.06 — $20.99 — $251.82M — 0 -$3.23 —
Heliostar Metals  HSTXF $1.01 —
-4.08
$245.95M — $303.02K — $1 — $1.08 — $245.95M — 3.88 $0.26 —
Jaguar Mining  JAGGF $3.05 —
+3.36
$243.51M — $100.91K — $2.97 — $3.11 — $243.51M — 0 -$0.08 —
Gold Reserve  GDRZF $1.95 —
+2.63
$227.21M — $13.1K — $1.95 — $1.95 — $227.21M — 0 -$0.1 —
Serabi Gold  SRBIF $2.2 —
-4.35
$201.13M — $1K — $2.2 — $2.2 — $201.13M — 5.00 $0.44 —
International Tower Hill Mines  THM $0.9599 —
-0.88
$199.9M — $540.28K — $0.9 — $1.03 — $199.9M — 0 -$0.02 —
Idaho Strategic Resources  IDR $13.67 —
-1.37
$192.15M — $252.86K — $13.5 — $14.06 — $192.15M — 22.04 $0.62 —
Thesis Gold  THSGF $0.8699 —
-0.11
$186.61M — $84K — $0.8699 — $0.9 — $186.61M — 0 $0 —
U.S. Gold  USAU $13.67 —
+1.48
$173.51M — $587.24K — $13.55 — $14.11 — $173.51M — 0 -$1.37 —
Minera Alamos  MAIFF $0.27 —
-2.32
$158.85M — $385.92K — $0.27 — $0.2899 — $158.85M — 0 -$0.08 —
GoldMining  GLDG $0.78 —
+2.22
$153.31M — $859.72K — $0.77 — $0.79 — $153.31M — 0 -$0.1 —
First Mining Gold  FFMGF $0.13 —
+9.92
$143.77M — $2.09M — $0.1199 — $0.14 — $143.77M — 0 -$0.01 —
Dynacor  DNGDF $3.37 —
+0.09
$142.54M — $17.2K — $3.36 — $3.38 — $142.54M — 7.48 $0.45 —
Sailfish Royalty  SROYF $1.87 —
+1.08
$140.43M — $522 — $1.87 — $1.9 — $140.43M — 187.00 $0.01 —
Amex Exploration  AMXEF $1.12 —
-1.75
$137.1M — $180.73K — $1.12 — $1.19 — $137.1M — 0 -$0.01 —
Sitka Gold  SITKF $0.39 —
-1.25
$132.12M — $101.18K — $0.38 — $0.4 — $132.12M — 0 -$0.01 —
Newcore Gold  NCAUF $0.5 —
-0.72
$127.97M — $135.26K — $0.5 — $0.53 — $127.97M — 0 -$0.01 —
Vista Gold  VGZ $1 —
+1.94
$124.83M — $1.49M — $0.9799 — $1.04 — $124.83M — 12.50 $0.08 —
Verde Resources  VRDR $0.08999 —
-1.19
$117.14M — $72.07K — $0.08999 — $0.1 — $117.14M — 0 $0 —
Majestic Gold  MJGCF $0.11 —
+0.18
$115.84M — $50.11K — $0.1 — $0.1199 — $115.84M — 11.11 $0.01 —
Monument Mining  MMTMF $0.33 —
-5.09
$108.38M — $41.5K — $0.33 — $0.33 — $108.38M — 4.71 $0.07 —
Tudor Gold  TDRRF $0.4099 —
-0.55
$106.56M — $97.29K — $0.4099 — $0.4199 — $106.56M — 0 -$0.01 —
Liberty Gold  LGDTF $0.23 —
+4.55
$104.38M — $165K — $0.22 — $0.2399 — $104.38M — 0 -$0.05 —
Hycroft Mining Holding  HYMC $4.12 —
+10.16
$102.93M — $661.16K — $3.76 — $4.34 — $102.93M — 0 -$2.1 —
Goldgroup Mining  GGAZF $0.6099 —
-7.7
$102.61M — $9.29K — $0.5999 — $0.64 — $102.61M — 0 -$0.1 —
TRX Gold  TRX $0.3499 —
+2.76
$97.52M — $623.48K — $0.34 — $0.3499 — $97.52M — 0 -$0.01 —
Radisson Mining Resources  RMRDF $0.28 —
+1.42
$95.47M — $223.64K — $0.28 — $0.28 — $95.47M — 0 -$0.01 —
Aurion Resources  AIRRF $0.5899 —
-0.34
$89.74M — $52.98K — $0.5799 — $0.6099 — $89.74M — 0 -$0.02 —
Soma Gold  SMAGF $0.9699 —
+4.33
$89.21M — $170.6K — $0.89 — $0.9799 — $89.21M — 32.28 $0.03 —
Northern Superior Resources  NSUPF $0.54 —
+5.88
$89.18M — $151.33K — $0.51 — $0.55 — $89.18M — 0 -$0.05 —
Gold Resource  GORO $0.64 —
-0.48
$87.59M — $1.18M — $0.64 — $0.65 — $87.59M — 0 -$0.62 —
Goldshore Resources  GSHRF $0.25 —
+0.5
$86.87M — $54.86K — $0.2399 — $0.25 — $86.87M — 0 -$0.02 —
Maritime Resources  MRTMF $0.07 —
-0.15
$85.92M — $107.93K — $0.07 — $0.08999 — $85.92M — 0 -$0.01 —
Revival Gold  RVLGF $0.4 —
-1.99
$82.66M — $381.43K — $0.39 — $0.4199 — $82.66M — 0 -$0.07 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看