国家/地区：美国，交易所：OTC Markets OTCQX ，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (54)
金 (54)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 化学品 (4)
- 特种化学品 (4)
- 纸和纸制品 (2)
- 铝 (2)
- 铜 (5)
- 其他工业金属和采矿 (60)
- 金 (54)
- 银 (7)
- 其他贵金属和采矿 (19)
- 炼焦煤 (2)
- 钢 (1)
- 住宅建筑 (1)
- 服装制造 (1)
- 鞋类和配件 (2)
- 餐厅 (1)
- 百货商店 (2)
- 家居装饰零售 (2)
- 博彩 (3)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (4)
- 银行 – 区域 (118)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (5)
- 空壳公司 (3)
- 信贷服务 (1)
- 房地产服务 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 非酒精类 (4)
- 农产品 (1)
- 包装食品 (11)
- 折扣店 (1)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (8)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 健康信息服务 (3)
- 医疗器械 (3)
- 诊断和研究 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 电信服务 (6)
- 广告代理机构 (2)
- 广播 (1)
- 娱乐 (1)
- 石油和天然气勘探与生产 (13)
- 石油和天然气一体化 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 热能煤 (2)
- 铀 (10)
- 航空航天与国防 (6)
- 专业商业服务 (1)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 特种工业机械 (1)
- 金属加工 (1)
- 污染与处理控制 (2)
- 工具和配件 (3)
- 电气设备与零件 (2)
- 航空公司 (6)
- 海运 (1)
- 废物管理 (1)
- 信息技术服务 (4)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (3)
- 通信设备 (1)
- 计算机硬件 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (1)
- 半导体 (6)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $26.75 — |
-2.73
|
$6.45B — | $5.02K — | $26.72 — | $26.82 — | $6.45B — | 0 | -$1.2 — | |
| K92 Mining KNTNF | $9.16 — |
-0.43
|
$2.2B — | $15.49K — | $9.08 — | $9.22 — | $2.2B — | 19.91 | $0.46 — | |
| Calibre Mining CXBMF | $2.35 — |
-2.49
|
$2.02B — | $165.23K — | $2.33 — | $2.4 — | $2.02B — | 58.75 | $0.04 — | |
| Hochschild Mining HCHDF | $3.57 — |
-3.51
|
$1.84B — | $3.3K — | $3.54 — | $3.57 — | $1.84B — | 18.78 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $12.16 — |
+1.25
|
$1.83B — | $35.34K — | $11.83 — | $12.19 — | $1.83B — | 18.70 | $0.65 — | |
| Montage Gold MAUTF | $2.64 — |
-2.22
|
$927.61M — | $7.48K — | $2.64 — | $2.7 — | $927.61M — | 0 | -$0.14 — | |
| Rupert Resources RUPRF | $3.28 — |
-3.53
|
$772.88M — | $2.9K — | $3.27 — | $3.37 — | $772.88M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.37 — |
-0.42
|
$569.95M — | $2.42K — | $2.33 — | $2.37 — | $569.95M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.8499 — |
-1.17
|
$451.04M — | $11.5K — | $0.8299 — | $0.8599 — | $451.04M — | 6.53 | $0.13 — | |
| Rio2 RIOFF | $0.75 — |
+1.19
|
$317.88M — | $149.96K — | $0.7399 — | $0.76 — | $317.88M — | 0 | $0 — | |
| Elemental Altus Royalties ELEMF | $1.07 — |
0
|
$267.44M — | $26.75K — | $1.05 — | $1.07 — | $267.44M — | 0 | $0 — | |
| Orogen Royalties OGNRF | $1.3 — |
-0.76
|
$262.14M — | $87.25K — | $1.3 — | $1.34 — | $262.14M — | 0 | $0 — | |
| Mako Mining MAKOF | $3.22 — |
-0.62
|
$257.27M — | $630 — | $3.22 — | $3.25 — | $257.27M — | 12.38 | $0.26 — | |
| Serabi Gold SRBIF | $2.1 — |
0
|
$191.99M — | $100 — | $2.2 — | $2.2 — | $191.99M — | 8.07 | $0.26 — | |
| Heliostar Metals HSTXF | $0.77 — |
+5.69
|
$187.24M — | $32.91K — | $0.7299 — | $0.77 — | $187.24M — | 3.07 | $0.25 — | |
| Gold Reserve GDRZF | $1.6 — |
-4.19
|
$180.86M — | $3K — | $1.59 — | $1.6 — | $180.86M — | 0 | -$0.1 — | |
| Jaguar Mining JAGGF | $2.09 — |
0
|
$165.77M — | $3.8K — | $2.04 — | $2.09 — | $165.77M — | 0 | -$0.02 — | |
| Steppe Gold STPGF | $0.5899 — |
+0.32
|
$149.89M — | $1.6K — | $0.5899 — | $0.5899 — | $149.89M — | 1.85 | $0.32 — | |
| Minera Alamos MAIFF | $0.25 — |
-1.08
|
$143.63M — | $6.82K — | $0.25 — | $0.25 — | $143.63M — | 0 | -$0.03 — | |
| Thesis Gold THSGF | $0.67 — |
-3.17
|
$142.19M — | $3.5K — | $0.65 — | $0.67 — | $142.19M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.26 — |
0
|
$137.65M — | $10 — | $1.25 — | $1.25 — | $137.65M — | 0 | -$0.11 — | |
| First Mining Gold FFMGF | $0.1199 — |
-1.8
|
$131.41M — | $706.33K — | $0.1199 — | $0.1199 — | $131.41M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.4099 — |
-1.2
|
$102.62M — | $300 — | $0.4099 — | $0.4099 — | $102.62M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.22 — |
-1.13
|
$99.61M — | $183.86K — | $0.2099 — | $0.22 — | $99.61M — | 0 | -$0.05 — | |
| Amex Exploration AMXEF | $0.75 — |
+0.68
|
$91.67M — | $1.85K — | $0.75 — | $0.75 — | $91.67M — | 0 | $0 — | |
| Sailfish Royalty SROYF | $1.3 — |
+4
|
$91.34M — | $5K — | $1.24 — | $1.3 — | $91.34M — | 65.00 | $0.02 — | |
| Aurion Resources AIRRF | $0.5899 — |
+1.69
|
$87.84M — | $20.5K — | $0.5899 — | $0.5999 — | $87.84M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.45 — |
-4.56
|
$69.84M — | $91.85K — | $0.45 — | $0.46 — | $69.84M — | 0 | -$0.03 — | |
| Eloro Resources ELRRF | $0.6999 — |
0
|
$63.6M — | $20K — | $0.6999 — | $0.6999 — | $63.6M — | 0 | -$0.09 — | |
| Lion One Metals LOMLF | $0.2099 — |
-0.49
|
$61.04M — | $36.35K — | $0.2 — | $0.2099 — | $61.04M — | 0 | -$0.07 — | |
| Revival Gold RVLGF | $0.2899 — |
-4.8
|
$56.81M — | $26.5K — | $0.2899 — | $0.3099 — | $56.81M — | 0 | -$0.07 — | |
| Cerrado Gold CRDOF | $0.5 — |
-2.55
|
$52.19M — | $33.8K — | $0.5 — | $0.52 — | $52.19M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $0.56 — |
-2.46
|
$51.8M — | $12K — | $0.56 — | $0.56 — | $51.8M — | 0 | -$0.04 — | |
| West Vault Mining WVMDF | $0.8299 — |
0
|
$48.11M — | $9.2K — | $0.8299 — | $0.8299 — | $48.11M — | 0 | -$0.03 — | |
| Minaurum Gold MMRGF | $0.11 — |
-4.23
|
$44.5M — | $27.5K — | $0.11 — | $0.1199 — | $44.5M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.22 — |
+2.51
|
$41.11M — | $5.5K — | $0.22 — | $0.22 — | $41.11M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $1.13 — |
0
|
$31.24M — | $2.56K — | $1.13 — | $1.14 — | $31.24M — | 0 | -$0.14 — | |
| Bonterra Resources BONXF | $0.19 — |
+1.9
|
$30.72M — | $23.6K — | $0.1799 — | $0.19 — | $30.72M — | 0 | -$0.06 — | |
| American Pacific Mining USGDF | $0.1199 — |
-1.6
|
$27.19M — | $15K — | $0.1199 — | $0.1199 — | $27.19M — | 0 | -$0.01 — | |
| Phenom Resources PHNMF | $0.23 — |
-11.78
|
$25.99M — | $13.9K — | $0.23 — | $0.25 — | $25.99M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.23 — |
0
|
$25.87M — | $9.65K — | $0.23 — | $0.23 — | $25.87M — | 0 | -$0.14 — | |
| Cassiar Gold CGLCF | $0.16 — |
-2.94
|
$19.91M — | $5.5K — | $0.16 — | $0.16 — | $19.91M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.16 — |
+16.97
|
$12.42M — | $10K — | $0.16 — | $0.16 — | $12.42M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.1 — |
0
|
$10.61M — | $500 — | $0.11 — | $0.11 — | $10.61M — | 0 | -$0.03 — | |
| Pan African Resources PAFRY | $10.85 — |
-4.41
|
$1.19B — | $32 — | $11.35 — | $11.35 — | $1.19B — | 12.47 | $0.87 — | |
| Pan African Resources PAFRF | $0.5799 — |
0
|
$1.19B — | $1K — | $0.5799 — | $0.5799 — | $1.19B — | 14.40 | $0.04 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.11 — |
+22.21
|
$5.46M — | $10 — | $0.11 — | $0.11 — | $5.46M — | 0 | -$0.27 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}