国家/地区：美国，交易所：OTC Markets OTCQX ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (48)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Endeavour Mining EDVMF | $47.98 — |
+2.85
|
$11.55B — | $47.58K — | $46.81 — | $48.75 — | $11.55B — | 24.23 | $1.98 — | ||
| Artemis Gold ARGTF | $26.99 — |
-2.14
|
$6.23B — | $1.40K — | $26.99 — | $27.48 — | $6.23B — | 42.17 | $0.64 — | ||
| Torex Gold Resources TORXF | $46.50 — |
-0.17
|
$4.47B — | $3.51K — | $45.90 — | $47.02 — | $4.47B — | 13.67 | $3.40 — | ||
| K92 Mining KNTNF | $15.99 — |
+0.69
|
$3.89B — | $14.29K — | $15.64 — | $16.50 — | $3.89B — | 15.52 | $1.03 — | ||
| Hochschild Mining HCHDF | $6.25 — |
+4.69
|
$3.22B — | $2.71K — | $6.20 — | $6.34 — | $3.22B — | 21.55 | $0.29 — | ||
| Wesdome Gold Mines WDOFF | $16.38 — |
-2.15
|
$2.48B — | $17.20K — | $16.27 — | $17.05 — | $2.48B — | 11.78 | $1.39 — | ||
| Montage Gold MAUTF | $6.42 — |
+3.88
|
$2.33B — | $15.96K — | $6.21 — | $6.47 — | $2.33B — | 0 | -$0.20 — | ||
| Mineros MNSAF | $4.13 — |
+1.88
|
$1.22B — | $800.00 — | $4.05 — | $4.07 — | $1.22B — | 7.78 | $0.53 — | ||
| Asante Gold ASGOF | $1.44 — |
-1.63
|
$1.13B — | $1.30K — | $1.38 — | $1.46 — | $1.13B — | 0 | -$0.53 — | ||
| Alkane Resources ALKEF | $0.78 — |
-1.2
|
$1.07B — | $1.53M — | $0.78 — | $0.89 — | $1.07B — | 19.51 | $0.04 — | ||
| Rupert Resources RUPRF | $4.43 — |
-2.64
|
$1.04B — | $15.30K — | $4.41 — | $4.69 — | $1.04B — | 0 | -$0.02 — | ||
| G2 Goldfields GUYGF | $3.50 — |
-0.28
|
$899.53M — | $3.57K — | $3.40 — | $3.55 — | $899.53M — | 0 | -$0.04 — | ||
| Rio2 RIOFF | $1.98 — |
+8.2
|
$851.15M — | $155.74K — | $1.85 — | $1.98 — | $851.15M — | 99.00 | $0.02 — | ||
| Orezone Gold ORZCF | $1.17 — |
-5.65
|
$699.53M — | $22.80K — | $1.17 — | $1.23 — | $699.53M — | 9.00 | $0.13 — | ||
| Heliostar Metals HSTXF | $1.95 — |
+2.63
|
$505.89M — | $56.00K — | $1.92 — | $1.96 — | $505.89M — | 15.00 | $0.13 — | ||
| First Mining Gold FFMGF | $0.39 — |
-2.29
|
$500.23M — | $536.31K — | $0.37 — | $0.41 — | $500.23M — | 0 | -$0.01 — | ||
| Jaguar Mining JAGGF | $5.36 — |
+1.32
|
$458.67M — | $21.86K — | $5.22 — | $5.54 — | $458.67M — | 0 | -$0.20 — | ||
| Thesis Gold THSGF | $1.69 — |
+3.68
|
$450.69M — | $3.65K — | $1.66 — | $1.69 — | $450.69M — | 0 | -$0.01 — | ||
| Amex Exploration AMXEF | $2.89 — |
+4.33
|
$409.42M — | $1.43K — | $2.70 — | $2.89 — | $409.42M — | 0 | -$0.03 — | ||
| Steppe Gold STPGF | $1.36 — |
+0.74
|
$343.84M — | $17.22K — | $1.33 — | $1.37 — | $343.84M — | 19.42 | $0.07 — | ||
| Minera Alamos MAIFF | $0.30 — |
-3.83
|
$322.22M — | $278.33K — | $0.30 — | $0.32 — | $322.22M — | 0 | -$0.05 — | ||
| Liberty Gold LGDTF | $0.60 — |
+0.57
|
$305.04M — | $268.65K — | $0.58 — | $0.61 — | $305.04M — | 0 | -$0.05 — | ||
| Serabi Gold SRBIF | $3.76 — |
0
|
$303.86M — | $5.00K — | $4.03 — | $4.03 — | $303.86M — | 6.37 | $0.59 — | ||
| Radisson Mining Resources RMRDF | $0.64 — |
-5.22
|
$277.33M — | $182.07K — | $0.63 — | $0.68 — | $277.33M — | 0 | $0.00 — | ||
| Goldgroup Mining GGAZF | $0.81 — |
+1.79
|
$244.87M — | $66.87K — | $0.80 — | $0.83 — | $244.87M — | 0 | -$0.24 — | ||
| Mayfair Gold MFGCF | $1.74 — |
+2.54
|
$232.07M — | $14.90K — | $1.79 — | $1.79 — | $232.07M — | 0 | -$0.06 — | ||
| Gold Reserve GDRZF | $1.52 — |
+2.7
|
$186.53M — | $100.00 — | $1.52 — | $1.52 — | $186.53M — | 0 | -$0.25 — | ||
| Loncor Gold LONCF | $0.98 — |
-0.01
|
$177.84M — | $6.30K — | $0.98 — | $0.98 — | $177.84M — | 0 | -$0.03 — | ||
| White Gold WHGOF | $0.79 — |
+4.5
|
$174.93M — | $49.40K — | $0.78 — | $0.82 — | $174.93M — | 0 | -$0.01 — | ||
| Eloro Resources ELRRF | $1.52 — |
-5
|
$163.92M — | $28.14K — | $1.50 — | $1.62 — | $163.92M — | 0 | -$0.07 — | ||
| Cerrado Gold CRDOF | $1.16 — |
+1.1
|
$157.40M — | $29.87K — | $1.15 — | $1.20 — | $157.40M — | 0 | -$0.12 — | ||
| Minaurum Gold MMRGF | $0.29 — |
-4.39
|
$148.27M — | $292.21K — | $0.27 — | $0.31 — | $148.27M — | 0 | -$0.01 — | ||
| Soma Gold SMAGF | $1.23 — |
-0.56
|
$144.59M — | $5.00K — | $1.26 — | $1.26 — | $144.59M — | 20.55 | $0.06 — | ||
| Aurion Resources AIRRF | $0.85 — |
+0.39
|
$138.75M — | $8.00K — | $0.84 — | $0.85 — | $138.75M — | 0 | -$0.03 — | ||
| Revival Gold RVLGF | $0.50 — |
-4.18
|
$136.26M — | $71.38K — | $0.50 — | $0.53 — | $136.26M — | 0 | -$0.04 — | ||
| Newcore Gold NCAUF | $0.48 — |
+1.16
|
$127.67M — | $22.50K — | $0.48 — | $0.49 — | $127.67M — | 0 | -$0.01 — | ||
| West Vault Mining WVMDF | $1.75 — |
+0.57
|
$102.32M — | $5.70K — | $1.75 — | $1.85 — | $102.32M — | 0 | -$0.03 — | ||
| Lion One Metals LOMLF | $0.20 — |
0
|
$81.85M — | $242.00K — | $0.20 — | $0.20 — | $81.85M — | 0 | -$0.01 — | ||
| Allegiant Gold AUXXF | $0.71 — |
+0.14
|
$51.42M — | $6.00K — | $0.71 — | $0.71 — | $51.42M — | 0 | -$0.04 — | ||
| Cassiar Gold CGLCF | $0.24 — |
+2.94
|
$35.08M — | $56.80K — | $0.23 — | $0.24 — | $35.08M — | 0 | -$0.04 — | ||
| American Pacific Mining USGDF | $0.14 — |
+4.71
|
$30.67M — | $205.17K — | $0.13 — | $0.14 — | $30.67M — | 0 | $0.00 — | ||
| Bonterra Resources BONXF | $0.13 — |
+3.1
|
$26.93M — | $45.00 — | $0.13 — | $0.13 — | $26.93M — | 0 | -$0.04 — | ||
| Nevada Canyon Gold NGLD | $0.65 — |
-1.52
|
$18.41M — | $901.00 — | $0.64 — | $0.65 — | $18.41M — | 0 | -$0.13 — | ||
| Phenom Resources PHNMF | $0.15 — |
+7.14
|
$17.64M — | $27.00K — | $0.15 — | $0.15 — | $17.64M — | 0 | -$0.01 — | ||
| Irving Resources IRVRF | $0.17 — |
-2.78
|
$14.59M — | $1.50K — | $0.17 — | $0.17 — | $14.59M — | 0 | -$0.05 — | ||
| Pan African Resources PAFRY | $27.17 — |
0
|
$3.13B — | $5.00 — | $29.40 — | $29.40 — | $3.13B — | 19.00 | $1.43 — | ||
| Pan African Resources PAFRF | $1.22 — |
0
|
$2.78B — | $1.00K — | $1.10 — | $1.10 — | $2.78B — | 17.42 | $0.07 — | ||
| Elemental Royalty ELEMF | $14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}