国家/地区：美国，交易所：OTC Markets OTCQX ，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (54)
金 (54)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 化学品 (4)
- 特种化学品 (4)
- 纸和纸制品 (2)
- 铝 (2)
- 铜 (5)
- 其他工业金属和采矿 (60)
- 金 (54)
- 银 (7)
- 其他贵金属和采矿 (19)
- 炼焦煤 (2)
- 钢 (1)
- 住宅建筑 (1)
- 服装制造 (1)
- 鞋类和配件 (2)
- 餐厅 (1)
- 百货商店 (2)
- 家居装饰零售 (2)
- 博彩 (3)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (4)
- 银行 – 区域 (118)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (5)
- 空壳公司 (3)
- 信贷服务 (1)
- 房地产服务 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 非酒精类 (4)
- 农产品 (1)
- 包装食品 (11)
- 折扣店 (1)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (8)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 健康信息服务 (3)
- 医疗器械 (3)
- 诊断和研究 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 电信服务 (6)
- 广告代理机构 (2)
- 广播 (1)
- 娱乐 (1)
- 石油和天然气勘探与生产 (13)
- 石油和天然气一体化 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 热能煤 (2)
- 铀 (10)
- 航空航天与国防 (6)
- 专业商业服务 (1)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 特种工业机械 (1)
- 金属加工 (1)
- 污染与处理控制 (2)
- 工具和配件 (3)
- 电气设备与零件 (2)
- 航空公司 (6)
- 海运 (1)
- 废物管理 (1)
- 信息技术服务 (4)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (3)
- 通信设备 (1)
- 计算机硬件 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (1)
- 半导体 (6)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $22.25 — |
-8.06
|
$5.37B — | $5.97K — | $22.1 — | $23.09 — | $5.37B — | 0 | -$1.2 — | |
| K92 Mining KNTNF | $7.75 — |
-8.5
|
$1.86B — | $48.95K — | $7.58 — | $8.22 — | $1.86B — | 16.84 | $0.46 — | |
| Hochschild Mining HCHDF | $3.28 — |
-6.29
|
$1.69B — | $1K — | $3.28 — | $3.28 — | $1.69B — | 17.26 | $0.19 — | |
| Calibre Mining CXBMF | $1.94 — |
-7.62
|
$1.66B — | $73.53K — | $1.91 — | $2.1 — | $1.66B — | 48.50 | $0.04 — | |
| Wesdome Gold Mines WDOFF | $11.07 — |
-5.71
|
$1.66B — | $84.49K — | $10.73 — | $11.75 — | $1.66B — | 17.57 | $0.63 — | |
| Montage Gold MAUTF | $2.16 — |
-4
|
$758.95M — | $1.1K — | $2.11 — | $2.16 — | $758.95M — | 0 | -$0.13 — | |
| Rupert Resources RUPRF | $3.12 — |
-1.58
|
$730.2M — | $36.6K — | $3.07 — | $3.17 — | $730.2M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.09 — |
-5.86
|
$501.5M — | $1.02K — | $2.09 — | $2.25 — | $501.5M — | 0 | -$0.02 — | |
| Orezone Gold ORZCF | $0.56 — |
-9.39
|
$296.37M — | $5K — | $0.56 — | $0.5999 — | $296.37M — | 4.32 | $0.13 — | |
| Rio2 RIOFF | $0.55 — |
-9.17
|
$231.36M — | $81.47K — | $0.55 — | $0.5699 — | $231.36M — | 0 | $0 — | |
| Mako Mining MAKOF | $2.7 — |
-7.85
|
$213.65M — | $11.65K — | $2.7 — | $2.94 — | $213.65M — | 7.71 | $0.35 — | |
| Elemental Altus Royalties ELEMF | $0.8499 — |
-7.03
|
$207.92M — | $11.7K — | $0.8499 — | $0.8699 — | $207.92M — | 84.60 | $0.01 — | |
| Orogen Royalties OGNRF | $0.9899 — |
-5.71
|
$199.63M — | $101.95K — | $0.9699 — | $1.02 — | $199.63M — | 0 | $0 — | |
| Gold Reserve GDRZF | $1.42 — |
-14.97
|
$166.3M — | $14.8K — | $1.42 — | $1.6 — | $166.3M — | 0 | -$0.1 — | |
| Jaguar Mining JAGGF | $1.91 — |
-6.83
|
$151.49M — | $5.91K — | $1.84 — | $2.01 — | $151.49M — | 0 | -$0.02 — | |
| Serabi Gold SRBIF | $1.92 — |
0
|
$148.27M — | $10.8K — | $1.88 — | $1.98 — | $148.27M — | 7.38 | $0.26 — | |
| Heliostar Metals HSTXF | $0.5999 — |
-7.74
|
$146.11M — | $62.4K — | $0.5899 — | $0.65 — | $146.11M — | 2.50 | $0.24 — | |
| Mayfair Gold MFGCF | $1.22 — |
0
|
$136M — | $100 — | $1.18 — | $1.18 — | $136M — | 0 | -$0.1 — | |
| Minera Alamos MAIFF | $0.22 — |
-10.42
|
$124.14M — | $135.32K — | $0.22 — | $0.2399 — | $124.14M — | 0 | -$0.03 — | |
| Thesis Gold THSGF | $0.5799 — |
-5
|
$123.33M — | $1K — | $0.5799 — | $0.5799 — | $123.33M — | 0 | $0 — | |
| Steppe Gold STPGF | $0.45 — |
-10.32
|
$114.45M — | $5K — | $0.45 — | $0.45 — | $114.45M — | 1.41 | $0.32 — | |
| Newcore Gold NCAUF | $0.38 — |
-15.12
|
$95.51M — | $131.5K — | $0.38 — | $0.4299 — | $95.51M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.08 — |
-6
|
$91.44M — | $582.79K — | $0.08 — | $0.08999 — | $91.44M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.22 — |
-4.26
|
$83.45M — | $25.5K — | $0.2099 — | $0.22 — | $83.45M — | 0 | -$0.05 — | |
| Sailfish Royalty SROYF | $1.15 — |
-8
|
$80.8M — | $360 — | $1.15 — | $1.15 — | $80.8M — | 57.50 | $0.02 — | |
| Aurion Resources AIRRF | $0.5 — |
-1.96
|
$77.49M — | $2K — | $0.51 — | $0.51 — | $77.49M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $0.5999 — |
-9.17
|
$72.43M — | $5K — | $0.5999 — | $0.6099 — | $72.43M — | 60.00 | $0.01 — | |
| Loncor Gold LONCF | $0.4099 — |
-1.62
|
$62.99M — | $159.61K — | $0.4 — | $0.4299 — | $62.99M — | 0 | -$0.14 — | |
| Lion One Metals LOMLF | $0.1799 — |
-7.22
|
$54.31M — | $61.55K — | $0.1799 — | $0.2 — | $54.31M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.5799 — |
-7.92
|
$49.09M — | $20.74K — | $0.5799 — | $0.6099 — | $49.09M — | 0 | -$0.09 — | |
| Revival Gold RVLGF | $0.23 — |
-6.8
|
$46.04M — | $58K — | $0.23 — | $0.2399 — | $46.04M — | 0 | -$0.07 — | |
| Minaurum Gold MMRGF | $0.11 — |
-2.52
|
$44.43M — | $218.21K — | $0.11 — | $0.11 — | $44.43M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.4299 — |
-15.97
|
$39.74M — | $4.5K — | $0.4299 — | $0.4299 — | $39.74M — | 0 | -$0.03 — | |
| Nevada Canyon Gold NGLD | $1.25 — |
-7.14
|
$34.56M — | $1.01K — | $1.25 — | $1.35 — | $34.56M — | 0 | -$0.14 — | |
| Cerrado Gold CRDOF | $0.2999 — |
-13.05
|
$31.29M — | $87.7K — | $0.2999 — | $0.33 — | $31.29M — | 0 | -$0.03 — | |
| White Gold WHGOF | $0.1499 — |
-5.73
|
$26.1M — | $5K — | $0.16 — | $0.16 — | $26.1M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.11 — |
-7.64
|
$24.1M — | $152K — | $0.11 — | $0.1199 — | $24.1M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.14 — |
-3.54
|
$23.53M — | $2.4K — | $0.14 — | $0.14 — | $23.53M — | 0 | -$0.06 — | |
| Great Pacific Gold FSXLF | $0.23 — |
-0.98
|
$23.35M — | $32.4K — | $0.23 — | $0.23 — | $23.35M — | 0 | -$0.1 — | |
| Phenom Resources PHNMF | $0.22 — |
+2.38
|
$22.56M — | $9K — | $0.22 — | $0.22 — | $22.56M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.14 — |
-6.57
|
$17.17M — | $48.44K — | $0.14 — | $0.14 — | $17.17M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.1499 — |
-16.85
|
$11.5M — | $6.22K — | $0.1499 — | $0.16 — | $11.5M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.08999 — |
0
|
$9.76M — | $16.5K — | $0.1 — | $0.1 — | $9.76M — | 0 | -$0.03 — | |
| Galantas Gold GALKF | $0.05999 — |
0
|
$6.86M — | $12K — | $0.05999 — | $0.05999 — | $6.86M — | 0 | -$0.05 — | |
| Pan African Resources PAFRY | $11 — |
+4.27
|
$1.15B — | $56 — | $10.55 — | $10.85 — | $1.15B — | 12.64 | $0.87 — | |
| Pan African Resources PAFRF | $0.54 — |
0
|
$1.15B — | $1K — | $0.56 — | $0.56 — | $1.15B — | 13.59 | $0.04 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| West Vault Mining WVMDF | $0.8 — |
0
|
$46.6M — | $1.2K — | $0.78 — | $0.8 — | $46.6M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.1 — |
0
|
$5.19M — | $9 — | $0.11 — | $0.11 — | $5.19M — | 0 | -$0.27 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}