国家/地区：美国，交易所：OTC Markets OTCQX ，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (51)
金 (51)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (1)
- 化学品 (4)
- 特种化学品 (5)
- 纸和纸制品 (2)
- 铝 (2)
- 铜 (5)
- 其他工业金属和采矿 (56)
- 金 (51)
- 银 (7)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (1)
- 住宅建筑 (1)
- 服装制造 (1)
- 鞋类和配件 (2)
- 餐厅 (1)
- 百货商店 (2)
- 家居装饰零售 (2)
- 博彩 (1)
- 休闲 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (4)
- 银行 – 区域 (119)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (4)
- 信贷服务 (1)
- 房地产服务 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 非酒精类 (1)
- 农产品 (1)
- 包装食品 (10)
- 折扣店 (1)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (7)
- 药品制造商 – 仿制药 (5)
- 药品制造商 – 特药和仿制药 (21)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 健康信息服务 (3)
- 医疗器械 (2)
- 诊断和研究 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 电信服务 (5)
- 广告代理机构 (2)
- 广播 (1)
- 娱乐 (1)
- 石油和天然气勘探与生产 (12)
- 石油和天然气一体化 (5)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 热能煤 (2)
- 铀 (10)
- 航空航天与国防 (6)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 特种工业机械 (1)
- 金属加工 (1)
- 污染与处理控制 (2)
- 工具和配件 (3)
- 电气设备与零件 (2)
- 航空公司 (4)
- 海运 (1)
- 综合货运与物流 (1)
- 废物管理 (2)
- 信息技术服务 (3)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 计算机硬件 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (1)
- 半导体 (6)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $30.89 — |
+1.88
|
$7.45B — | $2 — | $30 — | $30 — | $7.45B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $18.2 — |
+1.12
|
$4.13B — | $300 — | $18.2 — | $18.2 — | $4.13B — | 0 | -$0.07 — | |
| Torex Gold Resources TORXF | $32.17 — |
+1.13
|
$2.77B — | $2.43K — | $30.71 — | $32.01 — | $2.77B — | 21.44 | $1.5 — | |
| K92 Mining KNTNF | $11.23 — |
+0.36
|
$2.71B — | $13.54K — | $11.05 — | $11.25 — | $2.71B — | 15.17 | $0.74 — | |
| Wesdome Gold Mines WDOFF | $13.56 — |
-0.59
|
$2.04B — | $8.56K — | $13.44 — | $13.6 — | $2.04B — | 15.06 | $0.9 — | |
| Hochschild Mining HCHDF | $3.42 — |
+2.4
|
$1.76B — | $11.5K — | $3.35 — | $3.36 — | $1.76B — | 18.00 | $0.19 — | |
| Montage Gold MAUTF | $3.28 — |
-0.61
|
$1.18B — | $1.9K — | $3.3 — | $3.33 — | $1.18B — | 0 | -$0.22 — | |
| Rupert Resources RUPRF | $3.48 — |
-2.85
|
$814.05M — | $1.22K — | $3.54 — | $3.58 — | $814.05M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.09 — |
+2.3
|
$502.62M — | $7.93K — | $2.04 — | $2.1 — | $502.62M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.8599 — |
+1.18
|
$456.41M — | $15.2K — | $0.8399 — | $0.8699 — | $456.41M — | 6.61 | $0.13 — | |
| Rio2 RIOFF | $1 — |
+5.37
|
$429.27M — | $75.56K — | $0.9799 — | $1.02 — | $429.27M — | 100.10 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.31 — |
-0.98
|
$321.21M — | $50K — | $1.3 — | $1.32 — | $321.21M — | 65.35 | $0.02 — | |
| Mako Mining MAKOF | $3.83 — |
+2.13
|
$305.68M — | $15.03K — | $3.78 — | $3.82 — | $305.68M — | 12.76 | $0.3 — | |
| Orogen Royalties OGNRF | $1.4 — |
+0.72
|
$282.58M — | $2.8K — | $1.39 — | $1.4 — | $282.58M — | 140.00 | $0.01 — | |
| Gold Reserve GDRZF | $2.12 — |
-2.08
|
$239.64M — | $218.68K — | $2.1 — | $2.48 — | $239.64M — | 0 | -$0.1 — | |
| Steppe Gold STPGF | $0.9399 — |
-2.28
|
$238.42M — | $1.2K — | $0.9499 — | $0.9599 — | $238.42M — | 4.96 | $0.19 — | |
| Serabi Gold SRBIF | $2.35 — |
-6
|
$214.85M — | $1.02K — | $2.5 — | $2.5 — | $214.85M — | 5.46 | $0.43 — | |
| Heliostar Metals HSTXF | $0.8199 — |
-0.55
|
$202.21M — | $18.58K — | $0.8199 — | $0.8599 — | $202.21M — | 3.29 | $0.25 — | |
| Jaguar Mining JAGGF | $2.5 — |
-0.4
|
$198.28M — | $300 — | $2.5 — | $2.52 — | $198.28M — | 0 | -$0.08 — | |
| Thesis Gold THSGF | $0.75 — |
+1.62
|
$160.05M — | $5 — | $0.7399 — | $0.7399 — | $160.05M — | 0 | $0 — | |
| First Mining Gold FFMGF | $0.14 — |
-1.21
|
$149.71M — | $179.36K — | $0.14 — | $0.14 — | $149.71M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.2399 — |
-1.97
|
$141.72M — | $148.11K — | $0.2399 — | $0.25 — | $141.72M — | 0 | -$0.08 — | |
| Sailfish Royalty SROYF | $1.71 — |
0
|
$131.83M — | $2.08K — | $1.71 — | $1.71 — | $131.83M — | 171.00 | $0.01 — | |
| Amex Exploration AMXEF | $1.06 — |
0
|
$129.76M — | $3.75K — | $1.05 — | $1.06 — | $129.76M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.4299 — |
-2.51
|
$110M — | $6.01K — | $0.44 — | $0.44 — | $110M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.2399 — |
+4.35
|
$109.04M — | $43.5K — | $0.23 — | $0.23 — | $109.04M — | 0 | -$0.05 — | |
| Soma Gold SMAGF | $0.91 — |
-0.32
|
$83.63M — | $2.63K — | $0.91 — | $0.91 — | $83.63M — | 18.12 | $0.05 — | |
| Eloro Resources ELRRF | $0.89 — |
+5.95
|
$82.66M — | $1.4K — | $0.89 — | $0.9 — | $82.66M — | 0 | -$0.09 — | |
| Aurion Resources AIRRF | $0.54 — |
+3.92
|
$80.55M — | $3K — | $0.54 — | $0.54 — | $80.55M — | 0 | -$0.02 — | |
| Revival Gold RVLGF | $0.3599 — |
-0.28
|
$74.69M — | $24.65K — | $0.3499 — | $0.3699 — | $74.69M — | 0 | -$0.07 — | |
| Minaurum Gold MMRGF | $0.1799 — |
+4.65
|
$71.41M — | $58.67K — | $0.1799 — | $0.1799 — | $71.41M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.53 — |
+1.33
|
$69.7M — | $2K — | $0.53 — | $0.53 — | $69.7M — | 26.25 | $0.02 — | |
| Loncor Gold LONCF | $0.3699 — |
-2.63
|
$64.91M — | $31.41K — | $0.3599 — | $0.38 — | $64.91M — | 0 | -$0.04 — | |
| Lion One Metals LOMLF | $0.2099 — |
0
|
$62.53M — | $286.21K — | $0.2099 — | $0.2099 — | $62.53M — | 0 | -$0.05 — | |
| White Gold WHGOF | $0.2399 — |
+2.16
|
$46.84M — | $25K — | $0.23 — | $0.2399 — | $46.84M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.17 — |
+1.57
|
$37.5M — | $16.69K — | $0.16 — | $0.17 — | $37.5M — | 16.85 | $0.01 — | |
| Great Pacific Gold FSXLF | $0.3099 — |
-1.61
|
$34.37M — | $10K — | $0.32 — | $0.32 — | $34.37M — | 0 | -$0.13 — | |
| Bonterra Resources BONXF | $0.17 — |
+0.6
|
$28.48M — | $26K — | $0.16 — | $0.17 — | $28.48M — | 0 | -$0.04 — | |
| Nevada Canyon Gold NGLD | $1 — |
+0.51
|
$27.84M — | $100 — | $0.9799 — | $0.9799 — | $27.84M — | 0 | -$0.13 — | |
| Cassiar Gold CGLCF | $0.1799 — |
+0.55
|
$23.85M — | $63.5K — | $0.1799 — | $0.1799 — | $23.85M — | 0 | -$0.05 — | |
| Phenom Resources PHNMF | $0.2 — |
-4.76
|
$22.63M — | $55.3K — | $0.1799 — | $0.2099 — | $22.63M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.22 — |
+4.51
|
$16.87M — | $8K — | $0.22 — | $0.22 — | $16.87M — | 0 | -$0.01 — | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.29B — | $10K — | $0.6099 — | $0.6099 — | $1.29B — | 15.21 | $0.04 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.29B — | $4 — | $12.21 — | $12.21 — | $1.29B — | 12.47 | $0.87 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.2 — |
+1.69
|
$138.51M — | $1K — | $1.2 — | $1.23 — | $138.51M — | 0 | -$0.08 — | |
| West Vault Mining WVMDF | $0.9699 — |
0
|
$57.03M — | $3.8K — | $0.9699 — | $0.9899 — | $57.03M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08999 — |
0
|
$4.67M — | $1.5K — | $0.08 — | $0.08 — | $4.67M — | 0 | -$0.1 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}