国家/地区：美国，交易所：OTC Markets OTCPK ，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (201)
金 (201)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $43.15 — |
-3.53
|
$61.5B — | $934 — | $42 — | $43.6 — | $61.5B — | 13.07 | $3.3 — | |
| Zijin Mining Group Company ZIJMF | $2.17 — |
0
|
$61.36B — | $100 — | $2.35 — | $2.35 — | $61.36B — | 12.76 | $0.17 — | |
| Evolution Mining CAHPF | $4.46 — |
+0.68
|
$8.87B — | $3.55K — | $4.43 — | $4.45 — | $8.87B — | 20.27 | $0.22 — | |
| De Grey Mining DGMLF | $1.32 — |
0
|
$3.21B — | $33K — | $1.29 — | $1.31 — | $3.21B — | 0 | $0 — | |
| Perseus Mining PMNXF | $2.07 — |
+0.49
|
$2.84B — | $10 — | $2.06 — | $2.06 — | $2.84B — | 7.96 | $0.26 — | |
| Artemis Gold ARGTF | $12.31 — |
-0.32
|
$2.78B — | $7.3K — | $11.77 — | $12.35 — | $2.78B — | 0 | -$0.1 — | |
| Torex Gold Resources TORXF | $27.9 — |
-0.07
|
$2.4B — | $2.35K — | $26.42 — | $28.31 — | $2.4B — | 18.00 | $1.55 — | |
| Dundee Precious Metals DPMLF | $13.46 — |
+3.22
|
$2.31B — | $10.91K — | $12.76 — | $13.53 — | $2.31B — | 9.97 | $1.35 — | |
| Greatland Gold GRLGF | $0.1499 — |
0
|
$2.08B — | $10K — | $0.17 — | $0.17 — | $2.08B — | 0 | $0 — | |
| Ramelius Resources RMLRF | $1.79 — |
0
|
$2.07B — | $100 — | $1.36 — | $1.36 — | $2.07B — | 9.42 | $0.19 — | |
| Vault Minerals REDLF | $0.2899 — |
0
|
$1.95B — | $5K — | $0.2899 — | $0.2899 — | $1.95B — | 0 | $0 — | |
| West African Resources WFRSF | $1.4 — |
0
|
$1.67B — | $2K — | $1.4 — | $1.4 — | $1.67B — | 10.76 | $0.13 — | |
| Southern Cross Gold Consolidated MWSNF | $3.06 — |
+0.99
|
$678.19M — | $1.5K — | $2.96 — | $3.06 — | $678.19M — | 153.00 | $0.02 — | |
| ATEX Resources ECRTF | $1.57 — |
+1.95
|
$434.26M — | $728 — | $1.51 — | $1.55 — | $434.26M — | 0 | -$0.15 — | |
| Rusoro Mining RMLFF | $0.5699 — |
-0.05
|
$348.41M — | $14.5K — | $0.5699 — | $0.5799 — | $348.41M — | 0 | -$0.04 — | |
| Alkane Resources ALKEF | $0.44 — |
0
|
$266.44M — | $1K — | $0.4 — | $0.4 — | $266.44M — | 22.00 | $0.02 — | |
| Thor Explorations THXPF | $0.32 — |
+0.16
|
$212.89M — | $10K — | $0.32 — | $0.32 — | $212.89M — | 4.00 | $0.08 — | |
| Tudor Gold TDRRF | $0.44 — |
+2.1
|
$103.28M — | $100 — | $0.44 — | $0.44 — | $103.28M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.3099 — |
0
|
$102.14M — | $4K — | $0.33 — | $0.33 — | $102.14M — | 6.21 | $0.05 — | |
| Goldgroup Mining GGAZF | $0.5899 — |
+12.6
|
$96.31M — | $152K — | $0.54 — | $0.5899 — | $96.31M — | 14.75 | $0.04 — | |
| Laurion Mineral Exploration LMEFF | $0.25 — |
0
|
$67.14M — | $1K — | $0.25 — | $0.25 — | $67.14M — | 0 | -$0.01 — | |
| Majestic Gold MJGCF | $0.05999 — |
-2.58
|
$67.04M — | $30K — | $0.05999 — | $0.05999 — | $67.04M — | 6.43 | $0.01 — | |
| Maritime Resources MRTMF | $0.07 — |
-0.13
|
$62.24M — | $3.09K — | $0.08 — | $0.08 — | $62.24M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.27 — |
+14.47
|
$57.09M — | $516.06K — | $0.2399 — | $0.27 — | $57.09M — | 0 | -$0.03 — | |
| Orosur Mining OROXF | $0.17 — |
+5.59
|
$56.76M — | $7.65K — | $0.17 — | $0.17 — | $56.76M — | 0 | -$0.02 — | |
| Ionic Rare Earths IXRRF | $0.007199 — |
0
|
$37.72M — | $29.53K — | $0.0077 — | $0.0077 — | $37.72M — | 0 | $0 — | |
| Cartier Resources ECRFF | $0.08 — |
0
|
$28.5M — | $46K — | $0.08 — | $0.08 — | $28.5M — | 0 | $0 — | |
| Euro Sun Mining CPNFF | $0.07 — |
0
|
$24.46M — | $55K — | $0.05999 — | $0.05999 — | $24.46M — | 0 | $0 — | |
| Westhaven Gold WTHVF | $0.08999 — |
0
|
$17.08M — | $18.33K — | $0.08999 — | $0.08999 — | $17.08M — | 0 | -$0.01 — | |
| Unigold UGDIF | $0.05999 — |
+5.26
|
$16.46M — | $82K — | $0.05999 — | $0.05999 — | $16.46M — | 0 | -$0.01 — | |
| Delta Resources DTARF | $0.1199 — |
0
|
$15.92M — | $79.19K — | $0.13 — | $0.13 — | $15.92M — | 0 | -$0.04 — | |
| Altamira Gold EQTRF | $0.07 — |
-6.67
|
$14.84M — | $30K — | $0.07 — | $0.07 — | $14.84M — | 0 | -$0.02 — | |
| Osceola Gold OSCI | $0.04 — |
0
|
$12.5M — | $106.29K — | $0.02 — | $0.04 — | $12.5M — | 0 | $0 — | |
| Galleon Gold PNCKF | $0.1799 — |
-2.8
|
$12.28M — | $1 — | $0.17 — | $0.17 — | $12.28M — | 0 | -$0.05 — | |
| Almadex Minerals AAMMF | $0.2 — |
-4.76
|
$12.2M — | $10K — | $0.2099 — | $0.2099 — | $12.2M — | 0 | $0 — | |
| Norsemont Mining NRRSF | $0.14 — |
0
|
$11.79M — | $500 — | $0.14 — | $0.14 — | $11.79M — | 0 | -$0.02 — | |
| Radius Gold RDUFF | $0.1 — |
0
|
$11.12M — | $25.86K — | $0.1 — | $0.1 — | $11.12M — | 0 | -$0.01 — | |
| Morocco Strategic Minerals GNSMF | $0.05999 — |
0
|
$8.56M — | $87K — | $0.05999 — | $0.05999 — | $8.56M — | 0 | -$0.01 — | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$8.11M — | $10K — | $0.05 — | $0.05 — | $8.11M — | 0 | -$0.01 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
+5.67
|
$7.67M — | $1.93K — | $0.02999 — | $0.02999 — | $7.67M — | 0 | -$0.01 — | |
| KORE Mining KOREF | $0.02999 — |
0
|
$7.12M — | $60.5K — | $0.02999 — | $0.02999 — | $7.12M — | 0 | $0 — | |
| Solstice Gold SGCPF | $0.02999 — |
0
|
$6.43M — | $13K — | $0.02999 — | $0.02999 — | $6.43M — | 0 | $0 — | |
| Antilles Gold ANTMF | $0.003 — |
0
|
$6.38M — | $30K — | $0.002799 — | $0.002799 — | $6.38M — | 0 | -$0.01 — | |
| Brookmount Explorations BMXI | $0.04 — |
-0.54
|
$6.12M — | $3.5K — | $0.04 — | $0.04 — | $6.12M — | 0 | -$0.04 — | |
| Romios Gold Resources RMIOF | $0.02 — |
0
|
$5.73M — | $87K — | $0.02 — | $0.02 — | $5.73M — | 0 | $0 — | |
| Falcon Gold FGLDF | $0.02 — |
-4.48
|
$4.37M — | $69K — | $0.02 — | $0.02 — | $4.37M — | 0 | $0 — | |
| CANEX Metals NOMNF | $0.02999 — |
0
|
$4.3M — | $500 — | $0.003599 — | $0.003599 — | $4.3M — | 0 | $0 — | |
| Tonogold Resources TNGL | $0.01 — |
0
|
$4.13M — | $12K — | $0.0091 — | $0.009499 — | $4.13M — | 0 | -$0.02 — | |
| Renforth Resources RFHRF | $0.0099 — |
0
|
$3.61M — | $70K — | $0.01 — | $0.01 — | $3.61M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.02999 — |
0
|
$3.33M — | $20K — | $0.02 — | $0.02 — | $3.33M — | 0 | -$0.22 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.3M — | $6.25K — | $0.02 — | $0.02 — | $3.3M — | 0 | -$0.01 — | |
| Quebec Precious Metals CJCFF | $0.02999 — |
0
|
$3.11M — | $33.33K — | $0.02999 — | $0.02999 — | $3.11M — | 0 | -$0.02 — | |
| Minera IRL MRLLF | $0.01 — |
0
|
$3M — | $50K — | $0.01 — | $0.01 — | $3M — | 0 | -$0.08 — | |
| Conquest Resources CQRLF | $0.02 — |
0
|
$2.71M — | $10K — | $0.01 — | $0.01 — | $2.71M — | 0 | $0 — | |
| NuLegacy Gold NULGF | $0.002899 — |
+93.33
|
$2.55M — | $500 — | $0.0015 — | $0.0015 — | $2.55M — | 0 | -$0.05 — | |
| Tombill Mines TBLLF | $0.01 — |
0
|
$2.34M — | $42K — | $0.01 — | $0.01 — | $2.34M — | 0 | $0 — | |
| Northstar Gold NSGCF | $0.02 — |
0
|
$2.32M — | $50K — | $0.02 — | $0.02 — | $2.32M — | 0 | -$0.01 — | |
| Minnova AGRDF | $0.02999 — |
-25
|
$2.23M — | $201 — | $0.02999 — | $0.02999 — | $2.23M — | 0 | -$0.01 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.22M — | $20K — | $0.02 — | $0.02999 — | $2.22M — | 0 | $0 — | |
| Patriot Gold PGOL | $0.02999 — |
+11.29
|
$2.08M — | $10K — | $0.02999 — | $0.04 — | $2.08M — | 0 | -$0.02 — | |
| Providence Gold Mines PRRVF | $0.02 — |
0
|
$1.96M — | $10K — | $0.04 — | $0.04 — | $1.96M — | 0 | $0 — | |
| Osyka OSKA | $0.0041 — |
+17.14
|
$1.8M — | $10K — | $0.0035 — | $0.0035 — | $1.8M — | 0 | -$0.07 — | |
| Joshua Gold Resources JSHG | $0.0079 — |
0
|
$1.73M — | $60K — | $0.007499 — | $0.008 — | $1.73M — | 0 | $0 — | |
| Element79 Gold ELMGF | $0.01 — |
0
|
$1.52M — | $15K — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.04 — | |
| Q Precious & Battery Metals BTKRF | $0.04 — |
0
|
$1.47M — | $90 — | $0.04 — | $0.04 — | $1.47M — | 0 | -$0.21 — | |
| Clarity Metals CLGCF | $0.02 — |
0
|
$1.28M — | $2K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.02 — | |
| Rover Critical Minerals ROVMF | $0.02 — |
0
|
$1.27M — | $19K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.02 — | |
| International Iconic Gold Exploration MFMLF | $0.01 — |
0
|
$1.22M — | $20.93K — | $0.01 — | $0.01 — | $1.22M — | 0 | -$0.01 — | |
| E2Gold ETUGF | $0.0051 — |
0
|
$1.14M — | $45.8K — | $0.0051 — | $0.0051 — | $1.14M — | 0 | -$0.01 — | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$989.44K — | $4K — | $0.02999 — | $0.02999 — | $989.44K — | 0 | -$0.01 — | |
| EnviroMetal EVLLF | $0.008 — |
+6.67
|
$908.86K — | $12K — | $0.007499 — | $0.007499 — | $908.86K — | 0 | $0 — | |
| Rochester Resources RCTFF | $0.02 — |
0
|
$766.09K — | $38.81K — | $0.01 — | $0.01 — | $766.09K — | 0 | -$0.06 — | |
| Panther Minerals GLIOF | $0.01 — |
0
|
$646.33K — | $19K — | $0.01 — | $0.01 — | $646.33K — | 0 | -$0.13 — | |
| Kermode Resources KMDRF | $0.003799 — |
0
|
$480.68K — | $31.4K — | $0.0037 — | $0.0037 — | $480.68K — | 0 | -$0.01 — | |
| Trio Resources TRII | $0.0025 — |
0
|
$453.23K — | $5K — | $0.0025 — | $0.0025 — | $453.23K — | 0 | $0 — | |
| Newfoundland Discovery NEWDF | $0.05 — |
0
|
$447.49K — | $3.5K — | $0.04 — | $0.04 — | $447.49K — | 0 | -$0.88 — | |
| Reno Gold RNGG | $0.003 — |
0
|
$1.67K — | $500 — | $0.003 — | $0.003 — | $1.67K — | 0 | -$0.26 — | |
| Gold Fields Limited GFIOF | $22.28 — |
-1.24
|
$20.52B — | $1.1K — | $22.21 — | $22.56 — | $20.52B — | 16.14 | $1.38 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Northern Star Resources NESRF | $11.57 — |
+0.61
|
$13.24B — | $2K — | $11.5 — | $11.5 — | $13.24B — | 22.68 | $0.51 — | |
| Harmony Gold Mining Company HGMCF | $14 — |
0
|
$9.4B — | $74 — | $12.5 — | $12.5 — | $9.4B — | 15.55 | $0.9 — | |
| Zhaojin Mining Industry Company ZHAOF | $1.48 — |
0
|
$6.11B — | $66 — | $1.75 — | $1.75 — | $6.11B — | 49.33 | $0.03 — | |
| Sibanye Stillwater SBYSF | $1.05 — |
0
|
$3.17B — | $300 — | $1.05 — | $1.05 — | $3.17B — | 0 | -$0.14 — | |
| Gold Road Resources ELKMF | $1.75 — |
0
|
$2B — | $3K — | $1.65 — | $1.65 — | $2B — | 21.87 | $0.08 — | |
| Regis Resources RGRNF | $2.39 — |
0
|
$1.89B — | $10K — | $2.37 — | $2.38 — | $1.89B — | 0 | -$0.15 — | |
| Emerald Resources NL EOGSF | $2.8 — |
+27.27
|
$1.87B — | $100 — | $2.2 — | $2.2 — | $1.87B — | 28.00 | $0.1 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| DRDGOLD DRDGF | $1.63 — |
0
|
$1.41B — | $1.1K — | $1.14 — | $1.14 — | $1.41B — | 14.81 | $0.11 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Bellevue Gold BELGF | $0.77 — |
0
|
$988.5M — | $1.5K — | $0.77 — | $0.77 — | $988.5M — | 19.25 | $0.04 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Resolute Mining RMGGF | $0.3099 — |
0
|
$660.01M — | $60K — | $0.2999 — | $0.2999 — | $660.01M — | 0 | -$0.01 — | |
| Resolute Mining Limited RMGGY | $2.44 — |
0
|
$559.41M — | $35 — | $2.43 — | $2.43 — | $559.41M — | 0 | -$0.1 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Mineros MNSAF | $1.4 — |
0
|
$418.76M — | $100 — | $1.6 — | $1.6 — | $418.76M — | 4.81 | $0.29 — | |
| Asante Gold ASGOF | $0.79 — |
-2.96
|
$405.29M — | $3K — | $0.79 — | $0.79 — | $405.29M — | 0 | -$0.05 — | |
| Robex Resources RSRBF | $2.07 — |
0
|
$379.23M — | $5.9K — | $2.07 — | $2.3 — | $379.23M — | 0 | -$0.07 — | |
| Kingsgate Consolidated KSKGF | $0.91 — |
0
|
$236.59M — | $7.06K — | $0.75 — | $0.76 — | $236.59M — | 1.72 | $0.53 — | |
| Anglo Asian Mining AGXKF | $1.37 — |
0
|
$198.54M — | $100 — | $1.45 — | $1.45 — | $198.54M — | 0 | -$0.25 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}