国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (146)
金 (146)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company ZIJMF | $4.50 — |
-0.66
|
$122.97B — | $3.21K — | $4.50 — | $4.60 — | $122.97B — | 18.75 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $89.87 — |
-2.41
|
$120.93B — | $1.34K — | $88.38 — | $89.87 — | $120.93B — | 18.84 | $4.77 — | ||
| Northern Star Resources NESRF | $17.73 — |
+2.49
|
$25.37B — | $1.50K — | $17.73 — | $17.80 — | $25.37B — | 23.95 | $0.74 — | ||
| Evolution Mining CAHPF | $8.95 — |
+3.83
|
$18.36B — | $1.70K — | $8.50 — | $8.55 — | $18.36B — | 28.87 | $0.31 — | ||
| DPM Metals DPMLF | $31.98 — |
+0.31
|
$7.10B — | $2.28K — | $31.92 — | $32.20 — | $7.10B — | 18.70 | $1.71 — | ||
| Perseus Mining PMNXF | $3.79 — |
+2.99
|
$5.34B — | $510.00 — | $3.70 — | $3.70 — | $5.34B — | 14.03 | $0.27 — | ||
| Ramelius Resources RMLRF | $2.70 — |
+1.89
|
$5.20B — | $1.10K — | $2.70 — | $2.70 — | $5.20B — | 10.00 | $0.27 — | ||
| Vault Minerals REDLF | $3.26 — |
0
|
$3.40B — | $25.00K — | $0.55 — | $0.56 — | $3.40B — | 21.73 | $0.15 — | ||
| West African Resources WFRSF | $1.85 — |
+5.71
|
$2.22B — | $15.75K — | $1.75 — | $2.00 — | $2.22B — | 9.73 | $0.19 — | ||
| Ionic Rare Earths IXRRF | $0.30 — |
+20
|
$2.02B — | $167.00K — | $0.01 — | $0.01 — | $2.02B — | 0 | -$0.04 — | ||
| Bellevue Gold BELGF | $1.19 — |
+4.39
|
$1.82B — | $13.80K — | $1.07 — | $1.14 — | $1.82B — | 0 | -$0.02 — | ||
| Resolute Mining RMGGF | $0.80 — |
+2.56
|
$1.70B — | $1.00K — | $0.80 — | $0.80 — | $1.70B — | 80.00 | $0.01 — | ||
| Robex Resources RSRBF | $3.83 — |
+5.94
|
$1.06B — | $100.00 — | $3.88 — | $3.88 — | $1.06B — | 0 | -$0.25 — | ||
| Kingsgate Consolidated KSKGF | $3.70 — |
+8.19
|
$979.53M — | $500.00 — | $3.70 — | $3.70 — | $979.53M — | 52.85 | $0.07 — | ||
| Thor Explorations THXPF | $1.01 — |
+5.21
|
$671.95M — | $18.91K — | $0.99 — | $1.01 — | $671.95M — | 4.04 | $0.25 — | ||
| Rusoro Mining RMLFF | $0.69 — |
-3.34
|
$435.59M — | $16.20K — | $0.69 — | $0.70 — | $435.59M — | 0 | -$0.08 — | ||
| Monument Mining MMTMF | $0.95 — |
+11.03
|
$329.74M — | $54.60K — | $0.87 — | $0.95 — | $329.74M — | 7.34 | $0.13 — | ||
| Tudor Gold TDRRF | $0.59 — |
-3.05
|
$233.61M — | $70.20K — | $0.59 — | $0.61 — | $233.61M — | 0 | -$0.01 — | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $400.00 — | $1.48 — | $1.48 — | $198.21M — | 0 | -$0.03 — | ||
| Dynacor DNGDF | $4.15 — |
+2.47
|
$175.17M — | $100.00 — | $4.15 — | $4.15 — | $175.17M — | 11.21 | $0.37 — | ||
| Majestic Gold MJGCF | $0.12 — |
+5.59
|
$122.20M — | $69.00K — | $0.12 — | $0.12 — | $122.20M — | 11.72 | $0.01 — | ||
| Orosur Mining OROXF | $0.31 — |
+2.04
|
$121.94M — | $18.26K — | $0.29 — | $0.31 — | $121.94M — | 0 | $0.00 — | ||
| Galleon Gold PNCKF | $0.77 — |
+3.36
|
$97.64M — | $12.30K — | $0.74 — | $0.77 — | $97.64M — | 0 | -$0.01 — | ||
| Kalo Gold KLGDF | $0.29 — |
+416.43
|
$89.61M — | $4.00K — | $0.05 — | $0.05 — | $89.61M — | 0 | -$0.03 — | ||
| Cartier Resources ECRFF | $0.16 — |
+1.14
|
$70.84M — | $60.00K — | $0.16 — | $0.16 — | $70.84M — | 0 | -$0.03 — | ||
| Norsemont Mining NRRSF | $0.71 — |
-0.67
|
$60.24M — | $41.37K — | $0.71 — | $0.71 — | $60.24M — | 0 | -$0.04 — | ||
| Laurion Mineral Exploration LMEFF | $0.20 — |
-0.1
|
$56.19M — | $2.50K — | $0.20 — | $0.20 — | $56.19M — | 0 | -$0.01 — | ||
| Leviathan Metals LVXFF | $0.37 — |
-1.97
|
$49.51M — | $54.50K — | $0.37 — | $0.40 — | $49.51M — | 0 | -$0.04 — | ||
| CANEX Metals NOMNF | $0.16 — |
-1.25
|
$46.66M — | $12.50K — | $0.16 — | $0.16 — | $46.66M — | 0 | $0.00 — | ||
| Inventus Mining GNGXF | $0.22 — |
0
|
$45.08M — | $5.90K — | $0.19 — | $0.22 — | $45.08M — | 0 | -$0.01 — | ||
| Westhaven Gold WTHVF | $0.18 — |
+1.12
|
$44.16M — | $276.00K — | $0.17 — | $0.18 — | $44.16M — | 0 | -$0.01 — | ||
| Unigold UGDIF | $0.12 — |
+5.08
|
$38.33M — | $33.50K — | $0.12 — | $0.12 — | $38.33M — | 0 | $0.00 — | ||
| Antilles Gold ANTMF | $0.01 — |
0
|
$33.84M — | $99.00K — | $0.01 — | $0.01 — | $33.84M — | 0 | $0.00 — | ||
| Gold Strike Resources SADMF | $0.43 — |
0
|
$29.97M — | $14.79K — | $0.35 — | $0.40 — | $29.97M — | 0 | -$0.17 — | ||
| Osceola Gold OSCI | $0.06 — |
-9.72
|
$24.58M — | $133.78K — | $0.05 — | $0.06 — | $24.58M — | 0 | $0.00 — | ||
| Almadex Minerals AAMMF | $0.39 — |
-7.14
|
$23.86M — | $7.96K — | $0.39 — | $0.40 — | $23.86M — | 39.00 | $0.01 — | ||
| Delta Resources DTARF | $0.12 — |
+7.76
|
$17.12M — | $10.00K — | $0.12 — | $0.12 — | $17.12M — | 0 | -$0.02 — | ||
| Omineca Mining and Metals OMMSF | $0.06 — |
+16.96
|
$16.61M — | $95.00K — | $0.05 — | $0.06 — | $16.61M — | 0 | -$0.01 — | ||
| Total Metals BGADF | $0.53 — |
-1.8
|
$15.87M — | $2.11K — | $0.00 — | $0.00 — | $15.87M — | 0 | $0.00 — | ||
| Minnova AGRDF | $0.12 — |
0
|
$15.46M — | $59.00K — | $0.12 — | $0.12 — | $15.46M — | 0 | -$0.01 — | ||
| Solstice Gold SGCPF | $0.05 — |
-16
|
$12.76M — | $10.00K — | $0.05 — | $0.05 — | $12.76M — | 0 | $0.00 — | ||
| Radius Gold RDUFF | $0.11 — |
-4.35
|
$12.73M — | $5.00K — | $0.11 — | $0.11 — | $12.73M — | 0 | -$0.01 — | ||
| Sarama Resources SRMMF | $0.02 — |
0
|
$11.58M — | $50.00K — | $0.04 — | $0.04 — | $11.58M — | 0 | -$0.02 — | ||
| Dynasty Gold DGDCF | $0.14 — |
-4.24
|
$10.75M — | $10.00K — | $0.14 — | $0.14 — | $10.75M — | 0 | $0.00 — | ||
| Brookmount Explorations BMXI | $0.04 — |
+15.15
|
$10.53M — | $7.47M — | $0.03 — | $0.05 — | $10.53M — | 0 | -$0.04 — | ||
| Mines D'Or Orbec BLTMF | $0.09 — |
0
|
$10.21M — | $6.10K — | $0.09 — | $0.09 — | $10.21M — | 0 | -$0.02 — | ||
| Sixty North Gold Mining SXNTF | $0.17 — |
0
|
$8.28M — | $9.00K — | $0.17 — | $0.17 — | $8.28M — | 0 | -$0.01 — | ||
| Romios Gold Resources RMIOF | $0.02 — |
0
|
$7.82M — | $230.00K — | $0.02 — | $0.02 — | $7.82M — | 0 | $0.00 — | ||
| Golden Sky Minerals LCKYF | $0.31 — |
+14.81
|
$7.39M — | $823.00 — | $0.31 — | $0.31 — | $7.39M — | 0 | -$0.10 — | ||
| Q Precious & Battery Metals BTKRF | $0.06 — |
+12.25
|
$6.66M — | $29.00K — | $0.06 — | $0.06 — | $6.66M — | 0.23 | $0.24 — | ||
| Stellar AfricaGold STLXF | $0.10 — |
-6.67
|
$6.50M — | $93.50K — | $0.09 — | $0.10 — | $6.50M — | 0 | -$0.02 — | ||
| Renforth Resources RFHRF | $0.01 — |
+31.82
|
$6.23M — | $10.00K — | $0.01 — | $0.01 — | $6.23M — | 0 | $0.00 — | ||
| TomaGold TOGOF | $0.03 — |
0
|
$6.16M — | $12.00K — | $0.03 — | $0.03 — | $6.16M — | 0 | $0.00 — | ||
| Aero Energy AAUGF | $0.33 — |
+1034.48
|
$5.98M — | $52.79K — | $0.03 — | $0.03 — | $5.98M — | 0 | -$0.51 — | ||
| Conquest Resources CQRLF | $0.04 — |
0
|
$5.84M — | $10.00K — | $0.04 — | $0.04 — | $5.84M — | 0 | $0.00 — | ||
| Harvest Gold HVGDF | $0.05 — |
-6
|
$5.67M — | $248.10K — | $0.04 — | $0.05 — | $5.67M — | 0 | -$0.04 — | ||
| TRU Precious Metals TRUIF | $0.03 — |
+15.87
|
$5.45M — | $46.40K — | $0.03 — | $0.03 — | $5.45M — | 0 | $0.00 — | ||
| Granada Gold Mine GBBFF | $0.03 — |
0
|
$5.18M — | $4.00K — | $0.03 — | $0.03 — | $5.18M — | 0 | -$0.01 — | ||
| Kestrel Gold KSTBF | $0.04 — |
0
|
$4.69M — | $13.00K — | $0.01 — | $0.01 — | $4.69M — | 0 | $0.00 — | ||
| Northstar Gold NSGCF | $0.03 — |
0
|
$4.10M — | $100.00K — | $0.03 — | $0.03 — | $4.10M — | 0 | -$0.01 — | ||
| Goldcliff Resource GCFFF | $0.05 — |
0
|
$3.76M — | $62.73K — | $0.04 — | $0.05 — | $3.76M — | 0 | $0.00 — | ||
| Clarity Metals CLGCF | $0.04 — |
-4.44
|
$3.58M — | $21.00K — | $0.04 — | $0.04 — | $3.58M — | 0 | -$0.01 — | ||
| Argo Gold ARBTF | $0.05 — |
+20.25
|
$3.57M — | $3.50K — | $0.04 — | $0.04 — | $3.57M — | 0 | $0.00 — | ||
| Zephyr Minerals ZPHYF | $0.04 — |
-14.29
|
$3.13M — | $2.00K — | $0.04 — | $0.04 — | $3.13M — | 0 | $0.00 — | ||
| Patriot Gold PGOL | $0.05 — |
0
|
$2.77M — | $4.00K — | $0.05 — | $0.05 — | $2.77M — | 0 | -$0.05 — | ||
| Tombill Mines TBLLF | $0.01 — |
0
|
$2.64M — | $57.00K — | $0.01 — | $0.01 — | $2.64M — | 0 | $0.00 — | ||
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.39M — | $10.50K — | $0.02 — | $0.02 — | $2.39M — | 0 | $0.00 — | ||
| Falcon Gold FGLDF | $0.01 — |
+20.77
|
$2.23M — | $106.00K — | $0.01 — | $0.01 — | $2.23M — | 0 | -$0.01 — | ||
| Providence Gold Mines PRRVF | $0.03 — |
0
|
$1.76M — | $13.00K — | $0.03 — | $0.03 — | $1.76M — | 0 | -$0.03 — | ||
| Minera IRL MRLLF | $0.01 — |
-6.67
|
$1.62M — | $226.43K — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.08 — | ||
| Aben Gold ABNAF | $0.06 — |
0
|
$1.38M — | $10.00K — | $0.06 — | $0.06 — | $1.38M — | 0 | -$0.02 — | ||
| Newfoundland Discovery NEWDF | $0.13 — |
+16.96
|
$1.25M — | $118.00K — | $0.13 — | $0.16 — | $1.25M — | 0 | -$0.07 — | ||
| Bronco Resources SLMZF | $0.04 — |
+191.67
|
$1.03M — | $3.43K — | $0.04 — | $0.04 — | $1.03M — | 0 | -$0.01 — | ||
| Joshua Gold Resources JSHG | $0.00 — |
+12.9
|
$802.71K — | $3.00K — | $0.00 — | $0.00 — | $802.71K — | 0 | $0.00 — | ||
| EnviroMetal EVLLF | $0.00 — |
-20
|
$767.15K — | $20.92K — | $0.00 — | $0.00 — | $767.15K — | 0 | $0.00 — | ||
| E2Gold ETUGF | $0.00 — |
0
|
$459.01K — | $50.00K — | $0.00 — | $0.00 — | $459.01K — | 0 | -$0.01 — | ||
| Trio Resources TRII | $0.00 — |
0
|
$398.84K — | $1.11K — | $0.00 — | $0.00 — | $398.84K — | 0 | $0.00 — | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$291.98K — | $30.00K — | $0.00 — | $0.00 — | $291.98K — | 0 | -$0.01 — | ||
| Gold Fields Limited GFIOF | $45.05 — |
0
|
$41.01B — | $200.00 — | $44.59 — | $44.59 — | $41.01B — | 21.55 | $2.09 — | ||
| Zhaojin Mining Industry Company ZHAOF | $3.99 — |
0
|
$20.05B — | $1.00 — | $4.26 — | $4.26 — | $20.05B — | 44.33 | $0.09 — | ||
| Harmony Gold Mining Company HGMCF | $20.55 — |
0
|
$14.38B — | $300.00 — | $20.30 — | $20.30 — | $14.38B — | 15.11 | $1.36 — | ||
| Sibanye Stillwater SBYSF | $3.85 — |
+10.01
|
$10.97B — | $100.00 — | $3.35 — | $3.35 — | $10.97B — | 0 | -$0.08 — | ||
| Regis Resources RGRNF | $4.39 — |
0
|
$3.36B — | $528.00 — | $4.74 — | $5.21 — | $3.36B — | 19.95 | $0.22 — | ||
| Emerald Resources NL EOGSF | $4.40 — |
+2.68
|
$2.99B — | $200.00 — | $4.40 — | $4.40 — | $2.99B — | 48.88 | $0.09 — | ||
| DRDGOLD DRDGF | $2.94 — |
0
|
$2.55B — | $100.00 — | $2.80 — | $2.80 — | $2.55B — | 17.32 | $0.17 — | ||
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.21B — | $250.00 — | $6.65 — | $6.80 — | $1.21B — | 95.00 | $0.06 — | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | ||
| Anglo Asian Mining AGXKF | $3.35 — |
+8.41
|
$519.52M — | $2.00K — | $3.35 — | $3.35 — | $519.52M — | 0 | -$0.08 — | ||
| St Barbara STBMF | $0.36 — |
0
|
$441.58M — | $13.51K — | $0.37 — | $0.37 — | $441.58M — | 0 | -$0.04 — | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$248.83M — | $145.00K — | $0.00 — | $0.00 — | $248.83M — | 0 | $0.00 — | ||
| Metalero Mining CRTTF | $0.10 — |
0
|
$209.34M — | $2.50K — | $0.20 — | $0.20 — | $209.34M — | 0 | -$0.06 — | ||
| Theta Gold Mines TGMGF | $0.07 — |
0
|
$132.06M — | $3.50K — | $0.20 — | $0.20 — | $132.06M — | 0 | -$0.01 — | ||
| Terra Metals PNGZF | $0.13 — |
0
|
$102.09M — | $3.00 — | $0.02 — | $0.02 — | $102.09M — | 0 | -$0.01 — | ||
| Kalamazoo Resources KAMRF | $0.16 — |
+17.65
|
$40.52M — | $5.00K — | $0.16 — | $0.16 — | $40.52M — | 0 | -$0.01 — | ||
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640.00 — | $0.00 — | $0.00 — | $31.72M — | 0 | $0.00 — | ||
| Kalgoorlie Gold Mining KALMF | $0.03 — |
0
|
$27.26M — | $1.27K — | $0.02 — | $0.02 — | $27.26M — | 0 | $0.00 — | ||
| WestMountain Gold WMTN | $1.00 — |
0
|
$20.14M — | $100.00 — | $0.10 — | $0.10 — | $20.14M — | 0 | -$9.09 — | ||
| Yorbeau Resources YRBAF | $0.04 — |
0
|
$17.86M — | $40.00K — | $0.04 — | $0.04 — | $17.86M — | 1.29 | $0.03 — | ||
| EGR Exploration CDNMF | $0.04 — |
0
|
$14.38M — | $10.00K — | $0.04 — | $0.04 — | $14.38M — | 0 | -$0.01 — | ||
| Handeni Gold HNDI | $0.13 — |
0
|
$13.92M — | $500.00 — | $0.10 — | $0.10 — | $13.92M — | 0 | -$2.57 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}