国家/地区：美国，交易所：OTC Markets OTCPK ，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (201)
金 (201)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $44.25 — |
+0.57
|
$63.33B — | $1.02K — | $44 — | $44.2 — | $63.33B — | 12.05 | $3.67 — | |
| Zijin Mining Group Company ZIJMF | $2.2 — |
0
|
$63.33B — | $4K — | $2.2 — | $2.2 — | $63.33B — | 12.22 | $0.18 — | |
| Northern Star Resources NESRF | $13.96 — |
0
|
$15.97B — | $22.96K — | $13 — | $14.35 — | $15.97B — | 26.84 | $0.52 — | |
| Evolution Mining CAHPF | $5.01 — |
-9.73
|
$10.08B — | $667 — | $5.01 — | $5.01 — | $10.08B — | 22.77 | $0.22 — | |
| De Grey Mining DGMLF | $1.55 — |
-6.06
|
$3.76B — | $100 — | $1.65 — | $1.65 — | $3.76B — | 0 | $0 — | |
| Artemis Gold ARGTF | $13.88 — |
-0.86
|
$3.14B — | $8.11K — | $13.6 — | $14 — | $3.14B — | 0 | -$0.11 — | |
| Perseus Mining PMNXF | $2.1 — |
-8.3
|
$2.88B — | $5.7K — | $2.1 — | $2.17 — | $2.88B — | 8.07 | $0.26 — | |
| Torex Gold Resources TORXF | $32.65 — |
+0.28
|
$2.82B — | $6.83K — | $31.25 — | $33.45 — | $2.82B — | 21.06 | $1.55 — | |
| Greatland Gold GRLGF | $0.2099 — |
0
|
$2.69B — | $72.35K — | $0.1799 — | $0.22 — | $2.69B — | 0 | $0 — | |
| Dundee Precious Metals DPMLF | $13.19 — |
-0.15
|
$2.25B — | $795 — | $12.88 — | $13.6 — | $2.25B — | 9.77 | $1.35 — | |
| Regis Resources RGRNF | $2.89 — |
0
|
$2.18B — | $420 — | $3.15 — | $3.25 — | $2.18B — | 0 | -$0.01 — | |
| Vault Minerals REDLF | $0.32 — |
0
|
$2.15B — | $5K — | $0.32 — | $0.32 — | $2.15B — | 0 | $0 — | |
| Ramelius Resources RMLRF | $1.6 — |
-11.11
|
$1.87B — | $1K — | $1.6 — | $1.6 — | $1.87B — | 8.42 | $0.19 — | |
| West African Resources WFRSF | $1.57 — |
0
|
$1.79B — | $20K — | $1.57 — | $1.57 — | $1.79B — | 12.07 | $0.13 — | |
| Southern Cross Gold Consolidated MWSNF | $3.3 — |
-0.3
|
$739.11M — | $32.13K — | $3.26 — | $3.35 — | $739.11M — | 0 | -$0.05 — | |
| ATEX Resources ECRTF | $1.51 — |
0
|
$422.56M — | $23.7K — | $1.45 — | $1.56 — | $422.56M — | 0 | -$0.15 — | |
| Thor Explorations THXPF | $0.44 — |
-4.35
|
$292.73M — | $7.5K — | $0.44 — | $0.44 — | $292.73M — | 3.14 | $0.14 — | |
| Rusoro Mining RMLFF | $0.4299 — |
+0.02
|
$267.15M — | $29.57K — | $0.4099 — | $0.45 — | $267.15M — | 0 | -$0.04 — | |
| Dynacor DNGDF | $3.63 — |
0
|
$153.22M — | $5.39K — | $3.69 — | $3.7 — | $153.22M — | 8.06 | $0.45 — | |
| Goldgroup Mining GGAZF | $0.6999 — |
+2.34
|
$114.27M — | $1K — | $0.68 — | $0.68 — | $114.27M — | 17.50 | $0.04 — | |
| Tudor Gold TDRRF | $0.45 — |
-2.39
|
$105.87M — | $5K — | $0.46 — | $0.46 — | $105.87M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.3099 — |
-0.97
|
$100.83M — | $2.5K — | $0.3099 — | $0.3099 — | $100.83M — | 6.14 | $0.05 — | |
| Majestic Gold MJGCF | $0.08 — |
-2.62
|
$90.34M — | $27K — | $0.08999 — | $0.08999 — | $90.34M — | 8.37 | $0.01 — | |
| Cabral Gold CBGZF | $0.3099 — |
+0.32
|
$72.38M — | $105K — | $0.2999 — | $0.3099 — | $72.38M — | 0 | -$0.03 — | |
| Laurion Mineral Exploration LMEFF | $0.26 — |
0
|
$71.09M — | $10.5K — | $0.27 — | $0.27 — | $71.09M — | 0 | -$0.01 — | |
| Maritime Resources MRTMF | $0.08 — |
+5.68
|
$69M — | $55K — | $0.08 — | $0.08 — | $69M — | 0 | -$0.01 — | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$54.48M — | $310K — | $0.01 — | $0.02 — | $54.48M — | 0 | $0 — | |
| Orosur Mining OROXF | $0.1499 — |
-16.67
|
$46.87M — | $3K — | $0.1499 — | $0.1499 — | $46.87M — | 0 | -$0.02 — | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$32.06M — | $20K — | $0.08999 — | $0.08999 — | $32.06M — | 0 | $0 — | |
| Westhaven Gold WTHVF | $0.11 — |
0
|
$21.76M — | $11.5K — | $0.11 — | $0.1199 — | $21.76M — | 0 | -$0.01 — | |
| Euro Sun Mining CPNFF | $0.05999 — |
0
|
$21.58M — | $102.5K — | $0.05999 — | $0.05999 — | $21.58M — | 0 | $0 — | |
| Unigold UGDIF | $0.05999 — |
0
|
$17.56M — | $35K — | $0.05999 — | $0.05999 — | $17.56M — | 0 | -$0.01 — | |
| Altamira Gold EQTRF | $0.08 — |
+2.84
|
$16.13M — | $3K — | $0.08 — | $0.08 — | $16.13M — | 0 | -$0.02 — | |
| Delta Resources DTARF | $0.11 — |
-2.43
|
$15.45M — | $56K — | $0.1199 — | $0.13 — | $15.45M — | 0 | -$0.04 — | |
| Osceola Gold OSCI | $0.04 — |
+22.86
|
$14.97M — | $20K — | $0.04 — | $0.04 — | $14.97M — | 0 | $0 — | |
| Galleon Gold PNCKF | $0.17 — |
-10.22
|
$11.9M — | $10K — | $0.17 — | $0.17 — | $11.9M — | 0 | -$0.04 — | |
| Almadex Minerals AAMMF | $0.1499 — |
0
|
$10.57M — | $14.46K — | $0.17 — | $0.2099 — | $10.57M — | 0 | $0 — | |
| Norsemont Mining NRRSF | $0.14 — |
-3.05
|
$10.33M — | $7.3K — | $0.1499 — | $0.1499 — | $10.33M — | 0 | -$0.02 — | |
| Antilles Gold ANTMF | $0.0041 — |
0
|
$8.72M — | $30K — | $0.002799 — | $0.002799 — | $8.72M — | 0 | $0 — | |
| Radius Gold RDUFF | $0.08 — |
0
|
$8.59M — | $19.46K — | $0.08 — | $0.08 — | $8.59M — | 0 | -$0.01 — | |
| Omineca Mining and Metals OMMSF | $0.04 — |
+26.83
|
$7.94M — | $38K — | $0.04 — | $0.04 — | $7.94M — | 0 | -$0.01 — | |
| Kalo Gold KLGDF | $0.02999 — |
0
|
$7.63M — | $41.7K — | $0.04 — | $0.04 — | $7.63M — | 0 | -$0.01 — | |
| KORE Mining KOREF | $0.02999 — |
0
|
$6.58M — | $9.3K — | $0.02999 — | $0.02999 — | $6.58M — | 0 | $0 — | |
| Brookmount Explorations BMXI | $0.04 — |
+0.26
|
$6.29M — | $135K — | $0.04 — | $0.04 — | $6.29M — | 0 | -$0.04 — | |
| Solstice Gold SGCPF | $0.02 — |
0
|
$5.95M — | $70.71K — | $0.02 — | $0.02999 — | $5.95M — | 0 | $0 — | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.33M — | $88.9K — | $0.02999 — | $0.04 — | $5.33M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.02 — |
0
|
$5.28M — | $2K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$5.03M — | $32.5K — | $0.07 — | $0.07 — | $5.03M — | 0 | $0 — | |
| Tonogold Resources TNGL | $0.01 — |
0
|
$4.42M — | $15K — | $0.01 — | $0.01 — | $4.42M — | 0 | -$0.02 — | |
| Sixty North Gold Mining SXNTF | $0.1 — |
-0.99
|
$4.26M — | $16K — | $0.1 — | $0.1 — | $4.26M — | 0 | -$0.01 — | |
| CANEX Metals NOMNF | $0.0041 — |
0
|
$3.98M — | $70K — | $0.02999 — | $0.02999 — | $3.98M — | 0 | $0 — | |
| Harvest Gold HVGDF | $0.05999 — |
0
|
$3.81M — | $5K — | $0.05999 — | $0.05999 — | $3.81M — | 0 | -$0.01 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
0
|
$3.77M — | $18K — | $0.02 — | $0.02 — | $3.77M — | 0 | -$0.01 — | |
| Quebec Precious Metals CJCFF | $0.02999 — |
+7.53
|
$3.34M — | $10K — | $0.02999 — | $0.02999 — | $3.34M — | 0 | -$0.02 — | |
| Falcon Gold FGLDF | $0.02 — |
-6.74
|
$3.2M — | $10K — | $0.02 — | $0.02 — | $3.2M — | 0 | $0 — | |
| Renforth Resources RFHRF | $0.008699 — |
0
|
$3.16M — | $135K — | $0.008699 — | $0.008999 — | $3.16M — | 0 | -$0.01 — | |
| Minera IRL MRLLF | $0.01 — |
0
|
$3M — | $50K — | $0.01 — | $0.01 — | $3M — | 0 | -$0.08 — | |
| Pinnacle Silver and Gold NRGOF | $0.02999 — |
+16.4
|
$2.99M — | $1.55K — | $0.02999 — | $0.02999 — | $2.99M — | 0 | -$0.01 — | |
| Patriot Gold PGOL | $0.05 — |
0
|
$2.96M — | $12.6K — | $0.04 — | $0.04 — | $2.96M — | 0 | -$0.05 — | |
| Tombill Mines TBLLF | $0.01 — |
0
|
$2.84M — | $21.3K — | $0.007499 — | $0.007499 — | $2.84M — | 0 | $0 — | |
| Minnova AGRDF | $0.04 — |
0
|
$2.82M — | $3K — | $0.04 — | $0.04 — | $2.82M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.02 — |
0
|
$2.64M — | $200K — | $0.02 — | $0.02 — | $2.64M — | 0 | -$0.01 — | |
| NuLegacy Gold NULGF | $0.0025 — |
+66.67
|
$2.61M — | $22K — | $0.0025 — | $0.0025 — | $2.61M — | 0 | -$0.05 — | |
| MacDonald Mines Exploration MCDMF | $0.05 — |
0
|
$2.6M — | $18K — | $0.05 — | $0.05999 — | $2.6M — | 0 | -$0.01 — | |
| Osyka OSKA | $0.0057 — |
+4.63
|
$2.48M — | $81.67K — | $0.0054 — | $0.0054 — | $2.48M — | 0 | -$0.07 — | |
| Northstar Gold NSGCF | $0.01 — |
0
|
$2.27M — | $10K — | $0.01 — | $0.01 — | $2.27M — | 0 | -$0.01 — | |
| Granada Gold Mine GBBFF | $0.01 — |
0
|
$2.18M — | $4.58K — | $0.01 — | $0.01 — | $2.18M — | 0 | -$0.01 — | |
| Element79 Gold ELMGF | $0.02 — |
+10
|
$1.78M — | $5K — | $0.02 — | $0.02 — | $1.78M — | 0 | -$0.04 — | |
| Joshua Gold Resources JSHG | $0.007 — |
0
|
$1.53M — | $70.62K — | $0.007 — | $0.007 — | $1.53M — | 0 | $0 — | |
| Conquest Resources CQRLF | $0.01 — |
0
|
$1.47M — | $108.4K — | $0.01 — | $0.01 — | $1.47M — | 0 | $0 — | |
| Providence Gold Mines PRRVF | $0.02 — |
0
|
$1.32M — | $70K — | $0.02 — | $0.02 — | $1.32M — | 0 | $0 — | |
| Q Precious & Battery Metals BTKRF | $0.02999 — |
0
|
$1.3M — | $5K — | $0.02999 — | $0.02999 — | $1.3M — | 0 | -$0.24 — | |
| Clarity Metals CLGCF | $0.02 — |
0
|
$1.04M — | $48K — | $0.02 — | $0.02 — | $1.04M — | 0 | -$0.02 — | |
| Rover Critical Minerals ROVMF | $0.14 — |
0
|
$1.02M — | $108K — | $0.01 — | $0.01 — | $1.02M — | 0 | -$0.22 — | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$989.44K — | $4K — | $0.02999 — | $0.02999 — | $989.44K — | 0 | -$0.02 — | |
| E2Gold ETUGF | $0.0027 — |
0
|
$810.51K — | $694.59K — | $0.003299 — | $0.003299 — | $810.51K — | 0 | -$0.01 — | |
| EnviroMetal EVLLF | $0.005899 — |
-1.67
|
$806.62K — | $1.99K — | $0.005899 — | $0.005899 — | $806.62K — | 0 | $0 — | |
| Rochester Resources RCTFF | $0.02 — |
0
|
$792.02K — | $38.81K — | $0.01 — | $0.01 — | $792.02K — | 0 | -$0.06 — | |
| Newfoundland Discovery NEWDF | $0.05999 — |
0
|
$559.36K — | $1K — | $0.05999 — | $0.05999 — | $559.36K — | 0 | -$0.91 — | |
| Panther Minerals GLIOF | $0.008999 — |
0
|
$557.05K — | $1K — | $0.01 — | $0.01 — | $557.05K — | 0 | -$0.13 — | |
| Trio Resources TRII | $0.0027 — |
0
|
$489.48K — | $27.1K — | $0.0027 — | $0.0027 — | $489.48K — | 0 | $0 — | |
| Kermode Resources KMDRF | $0.003799 — |
0
|
$259.7K — | $31.4K — | $0.0037 — | $0.0037 — | $259.7K — | 0 | -$0.01 — | |
| Reno Gold RNGG | $0.0022 — |
0
|
$1.22K — | $74.5K — | $0.003 — | $0.003 — | $1.22K — | 0 | -$0.26 — | |
| Gold Fields Limited GFIOF | $21.54 — |
0
|
$21.7B — | $100 — | $23.16 — | $23.16 — | $21.7B — | 15.60 | $1.38 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Harmony Gold Mining Company HGMCF | $17.45 — |
-0.29
|
$10.91B — | $100 — | $17.45 — | $17.45 — | $10.91B — | 19.60 | $0.89 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.25 — |
0
|
$8.36B — | $66 — | $1.75 — | $1.75 — | $8.36B — | 45.00 | $0.05 — | |
| Sibanye Stillwater SBYSF | $0.8699 — |
0
|
$3.51B — | $300 — | $1.05 — | $1.05 — | $3.51B — | 0 | -$0.14 — | |
| Gold Road Resources ELKMF | $2.18 — |
0
|
$2.37B — | $1.17K — | $2.17 — | $2.25 — | $2.37B — | 27.25 | $0.08 — | |
| Emerald Resources NL EOGSF | $2.2 — |
0
|
$1.73B — | $100 — | $2.2 — | $2.2 — | $1.73B — | 22.00 | $0.1 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| DRDGOLD DRDGF | $1.63 — |
0
|
$1.42B — | $1.1K — | $1.14 — | $1.14 — | $1.42B — | 14.81 | $0.11 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Bellevue Gold BELGF | $0.5899 — |
-8.3
|
$866.46M — | $1.5K — | $0.5899 — | $0.5899 — | $866.46M — | 11.73 | $0.05 — | |
| Resolute Mining RMGGF | $0.32 — |
0
|
$681.3M — | $3.5K — | $0.3099 — | $0.3099 — | $681.3M — | 0 | -$0.01 — | |
| Resolute Mining Limited RMGGY | $2.86 — |
0
|
$624.32M — | $35 — | $2.43 — | $2.43 — | $624.32M — | 0 | -$0.13 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Mineros MNSAF | $1.52 — |
0
|
$455.6M — | $100 — | $1.6 — | $1.6 — | $455.6M — | 5.24 | $0.29 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}