国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (194)
金 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $82.08 — |
+2.92
|
$112.44B — | $1.94K — | $81.73 — | $82.24 — | $112.44B — | 17.38 | $4.72 — | |
| Zijin Mining Group Company ZIJMF | $4.13 — |
+9.26
|
$111.87B — | $4.00K — | $3.90 — | $3.90 — | $111.87B — | 17.20 | $0.24 — | |
| Northern Star Resources NESRF | $15.56 — |
+0.8
|
$22.27B — | $577.00 — | $15.18 — | $15.44 — | $22.27B — | 21.32 | $0.73 — | |
| Evolution Mining CAHPF | $6.79 — |
-5.83
|
$13.79B — | $375.00 — | $6.70 — | $6.79 — | $13.79B — | 22.63 | $0.30 — | |
| DPM Metals DPMLF | $21.03 — |
-0.19
|
$4.68B — | $435.00 — | $21.03 — | $21.61 — | $4.68B — | 14.80 | $1.42 — | |
| Perseus Mining PMNXF | $3.00 — |
+1.01
|
$4.10B — | $900.00 — | $3.00 — | $3.00 — | $4.10B — | 11.11 | $0.27 — | |
| Ramelius Resources RMLRF | $2.09 — |
-0.95
|
$4.02B — | $1.50K — | $2.09 — | $2.09 — | $4.02B — | 7.74 | $0.27 — | |
| Vault Minerals REDLF | $0.50 — |
+8.46
|
$3.39B — | $13.00K — | $0.48 — | $0.50 — | $3.39B — | 25.00 | $0.02 — | |
| West African Resources WFRSF | $0.95 — |
+11.76
|
$2.42B — | $1.86K — | $0.90 — | $0.95 — | $2.42B — | 5.00 | $0.19 — | |
| Emerald Resources NL EOGSF | $3.20 — |
+6.31
|
$2.22B — | $1.50K — | $3.20 — | $3.20 — | $2.22B — | 35.55 | $0.09 — | |
| Resolute Mining RMGGF | $0.56 — |
0
|
$1.19B — | $24.90K — | $0.65 — | $0.65 — | $1.19B — | 56.00 | $0.01 — | |
| Bellevue Gold BELGF | $0.74 — |
0
|
$1.11B — | $1.00K — | $0.74 — | $0.74 — | $1.11B — | 0 | -$0.02 — | |
| Kingsgate Consolidated KSKGF | $2.71 — |
-2.34
|
$742.47M — | $1.38K — | $2.64 — | $2.65 — | $742.47M — | 38.71 | $0.07 — | |
| Robex Resources RSRBF | $2.94 — |
-5.16
|
$729.32M — | $5.40K — | $2.89 — | $2.99 — | $729.32M — | 0 | -$0.10 — | |
| Rusoro Mining RMLFF | $0.83 — |
-3.56
|
$522.00M — | $13.10K — | $0.83 — | $0.85 — | $522.00M — | 0 | -$0.13 — | |
| Thor Explorations THXPF | $0.72 — |
+4.35
|
$472.71M — | $56.30K — | $0.72 — | $0.73 — | $472.71M — | 3.42 | $0.21 — | |
| Monument Mining MMTMF | $0.63 — |
-4.86
|
$215.69M — | $7.51K — | $0.63 — | $0.64 — | $215.69M — | 5.68 | $0.11 — | |
| Tudor Gold TDRRF | $0.55 — |
+0.55
|
$211.44M — | $5.60K — | $0.54 — | $0.55 — | $211.44M — | 0 | -$0.02 — | |
| Maritime Resources MRTMF | $1.40 — |
0
|
$181.13M — | $4.67K — | $1.40 — | $1.42 — | $181.13M — | 0 | -$0.03 — | |
| Orosur Mining OROXF | $0.32 — |
+28
|
$123.89M — | $2.00K — | $0.32 — | $0.32 — | $123.89M — | 0 | $0.00 — | |
| Majestic Gold MJGCF | $0.11 — |
-5.9
|
$113.13M — | $20.00K — | $0.11 — | $0.11 — | $113.13M — | 0 | $0.00 — | |
| Ionic Rare Earths IXRRF | $0.01 — |
+1
|
$68.00M — | $40.00K — | $0.01 — | $0.01 — | $68.00M — | 0 | $0.00 — | |
| Gold Strike Resources SADMF | $1.00 — |
0
|
$67.13M — | $180.00 — | $1.00 — | $1.00 — | $67.13M — | 0 | -$0.29 — | |
| Laurion Mineral Exploration LMEFF | $0.23 — |
0
|
$63.26M — | $13.00K — | $0.22 — | $0.24 — | $63.26M — | 0 | -$0.01 — | |
| Cartier Resources ECRFF | $0.14 — |
-6.67
|
$61.78M — | $233.78K — | $0.14 — | $0.15 — | $61.78M — | 0 | -$0.03 — | |
| Norsemont Mining NRRSF | $0.62 — |
-3.12
|
$50.53M — | $1.00K — | $0.62 — | $0.62 — | $50.53M — | 0 | -$0.02 — | |
| Inventus Mining GNGXF | $0.22 — |
-8.33
|
$45.08M — | $4.00K — | $0.22 — | $0.24 — | $45.08M — | 0 | -$0.01 — | |
| Unigold UGDIF | $0.15 — |
+11.11
|
$41.40M — | $46.00K — | $0.14 — | $0.15 — | $41.40M — | 0 | $0.00 — | |
| Westhaven Gold WTHVF | $0.14 — |
+1.65
|
$36.71M — | $5.20K — | $0.14 — | $0.14 — | $36.71M — | 0 | -$0.01 — | |
| Galleon Gold PNCKF | $0.41 — |
-0.86
|
$31.27M — | $27.50K — | $0.41 — | $0.42 — | $31.27M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.31 — |
-11.76
|
$26.01M — | $12.15K — | $0.31 — | $0.32 — | $26.01M — | 0 | -$0.04 — | |
| Total Metals BGADF | $0.85 — |
+2.41
|
$25.43M — | $2.11K — | $0.00 — | $0.00 — | $25.43M — | 0 | $0.00 — | |
| Almadex Minerals AAMMF | $0.32 — |
-8.49
|
$20.85M — | $1.20K — | $0.32 — | $0.32 — | $20.85M — | 0 | $0.00 — | |
| Kalo Gold KLGDF | $0.06 — |
-4.67
|
$19.79M — | $23.00K — | $0.06 — | $0.06 — | $19.79M — | 0 | -$0.01 — | |
| Antilles Gold ANTMF | $0.01 — |
0
|
$17.44M — | $99.00K — | $0.02 — | $0.02 — | $17.44M — | 0 | $0.00 — | |
| Osceola Gold OSCI | $0.05 — |
+58.62
|
$17.06M — | $50.52K — | $0.04 — | $0.05 — | $17.06M — | 0 | $0.00 — | |
| Solstice Gold SGCPF | $0.06 — |
+36.44
|
$16.16M — | $5.40K — | $0.06 — | $0.06 — | $16.16M — | 0 | $0.00 — | |
| Delta Resources DTARF | $0.12 — |
-0.42
|
$16.10M — | $8.50K — | $0.12 — | $0.12 — | $16.10M — | 0 | -$0.02 — | |
| Sarama Resources SRMMF | $0.03 — |
0
|
$13.79M — | $50.00K — | $0.04 — | $0.04 — | $13.79M — | 0 | -$0.02 — | |
| Minnova AGRDF | $0.13 — |
0
|
$12.49M — | $25.00K — | $0.13 — | $0.13 — | $12.49M — | 0 | $0.00 — | |
| Omineca Mining and Metals OMMSF | $0.04 — |
0
|
$10.99M — | $1.00K — | $0.04 — | $0.04 — | $10.99M — | 0 | -$0.01 — | |
| Radius Gold RDUFF | $0.10 — |
0
|
$10.77M — | $5.00K — | $0.10 — | $0.10 — | $10.77M — | 0 | -$0.01 — | |
| Romios Gold Resources RMIOF | $0.03 — |
0
|
$9.81M — | $4.23K — | $0.03 — | $0.03 — | $9.81M — | 0 | $0.00 — | |
| Dynasty Gold DGDCF | $0.13 — |
-5.11
|
$9.40M — | $23.80K — | $0.13 — | $0.14 — | $9.40M — | 0 | $0.00 — | |
| Mines D'Or Orbec BLTMF | $0.07 — |
0
|
$8.32M — | $92.00K — | $0.08 — | $0.08 — | $8.32M — | 0 | -$0.02 — | |
| Brookmount Explorations BMXI | $0.03 — |
0
|
$8.31M — | $925.04K — | $0.03 — | $0.03 — | $8.31M — | 0 | -$0.04 — | |
| Harvest Gold HVGDF | $0.07 — |
+8.33
|
$7.37M — | $30.83K — | $0.05 — | $0.07 — | $7.37M — | 0 | -$0.04 — | |
| TomaGold TOGOF | $0.03 — |
-0.35
|
$6.83M — | $2.00K — | $0.03 — | $0.03 — | $6.83M — | 0 | $0.00 — | |
| Renforth Resources RFHRF | $0.01 — |
+10.24
|
$6.07M — | $380.00K — | $0.01 — | $0.01 — | $6.07M — | 0 | $0.00 — | |
| Sixty North Gold Mining SXNTF | $0.11 — |
-9.71
|
$5.44M — | $17.70K — | $0.12 — | $0.12 — | $5.44M — | 0 | -$0.01 — | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.12M — | $100.00K — | $0.04 — | $0.04 — | $5.12M — | 0 | $0.00 — | |
| TRU Precious Metals TRUIF | $0.02 — |
+21.21
|
$4.98M — | $1.00 — | $0.03 — | $0.03 — | $4.98M — | 0 | -$0.01 — | |
| Granada Gold Mine GBBFF | $0.03 — |
0
|
$4.95M — | $63.00K — | $0.03 — | $0.03 — | $4.95M — | 0 | -$0.01 — | |
| Northstar Gold NSGCF | $0.04 — |
+6.06
|
$4.86M — | $50.00K — | $0.03 — | $0.03 — | $4.86M — | 0 | -$0.01 — | |
| Stellar AfricaGold STLXF | $0.11 — |
-5.01
|
$4.51M — | $8.50K — | $0.11 — | $0.11 — | $4.51M — | 0 | -$0.05 — | |
| Zephyr Minerals ZPHYF | $0.05 — |
0
|
$4.04M — | $10.00K — | $0.05 — | $0.05 — | $4.04M — | 0 | $0.00 — | |
| Winshear Gold HELOF | $0.09 — |
0
|
$4.03M — | $14.00K — | $0.05 — | $0.05 — | $4.03M — | 0 | -$0.06 — | |
| Aero Energy AAUGF | $0.02 — |
-9.39
|
$3.99M — | $3.00K — | $0.02 — | $0.02 — | $3.99M — | 0 | -$0.05 — | |
| Tombill Mines TBLLF | $0.01 — |
0
|
$3.76M — | $27.20K — | $0.01 — | $0.01 — | $3.76M — | 0 | $0.00 — | |
| Argo Gold ARBTF | $0.04 — |
0
|
$3.15M — | $50.00K — | $0.05 — | $0.05 — | $3.15M — | 4.32 | $0.01 — | |
| Goldcliff Resource GCFFF | $0.04 — |
+4.96
|
$3.14M — | $4.00K — | $0.04 — | $0.04 — | $3.14M — | 0 | $0.00 — | |
| Clarity Metals CLGCF | $0.05 — |
-6.33
|
$2.97M — | $20.00K — | $0.05 — | $0.05 — | $2.97M — | 0 | -$0.01 — | |
| Patriot Gold PGOL | $0.05 — |
-16
|
$2.79M — | $28.00K — | $0.04 — | $0.07 — | $2.79M — | 0 | -$0.06 — | |
| Conquest Resources CQRLF | $0.02 — |
-6.98
|
$2.71M — | $50.00K — | $0.03 — | $0.03 — | $2.71M — | 0 | $0.00 — | |
| Providence Gold Mines PRRVF | $0.03 — |
0
|
$2.67M — | $13.00K — | $0.03 — | $0.03 — | $2.67M — | 0 | -$0.03 — | |
| Minera IRL MRLLF | $0.01 — |
0
|
$2.53M — | $99.97K — | $0.01 — | $0.01 — | $2.53M — | 0 | -$0.08 — | |
| Falcon Gold FGLDF | $0.01 — |
0
|
$2.48M — | $11.45K — | $0.01 — | $0.01 — | $2.48M — | 0 | -$0.01 — | |
| Gungnir Resources ASWRF | $0.01 — |
-24.74
|
$1.71M — | $89.44K — | $0.01 — | $0.02 — | $1.71M — | 0 | $0.00 — | |
| International Iconic Gold Exploration MFMLF | $0.02 — |
+15.11
|
$1.66M — | $5.00K — | $0.02 — | $0.02 — | $1.66M — | 0 | $0.00 — | |
| Aben Gold ABNAF | $0.06 — |
-6.15
|
$1.41M — | $10.00K — | $0.08 — | $0.08 — | $1.41M — | 0 | -$0.02 — | |
| Bronco Resources SLMZF | $0.02 — |
0
|
$1.26M — | $10.00K — | $0.04 — | $0.04 — | $1.26M — | 0 | -$0.02 — | |
| Joshua Gold Resources JSHG | $0.00 — |
-30
|
$963.25K — | $10.33K — | $0.00 — | $0.00 — | $963.25K — | 0 | $0.00 — | |
| E2Gold ETUGF | $0.00 — |
-37.78
|
$642.61K — | $61.93K — | $0.00 — | $0.00 — | $642.61K — | 0 | -$0.01 — | |
| Newfoundland Discovery NEWDF | $0.06 — |
-11.3
|
$578.00K — | $36.39K — | $0.06 — | $0.06 — | $578.00K — | 0 | -$0.07 — | |
| EnviroMetal EVLLF | $0.00 — |
-32.81
|
$488.51K — | $20.00K — | $0.00 — | $0.00 — | $488.51K — | 0 | $0.00 — | |
| Kermode Resources KMDRF | $0.00 — |
0
|
$325.48K — | $20.90K — | $0.00 — | $0.00 — | $325.48K — | 0 | -$0.01 — | |
| Trio Resources TRII | $0.00 — |
0
|
$199.42K — | $153.28K — | $0.00 — | $0.00 — | $199.42K — | 0 | $0.00 — | |
| Gold Fields Limited GFIOF | $36.47 — |
-6.51
|
$32.64B — | $120.00 — | $37.50 — | $37.50 — | $32.64B — | 17.44 | $2.09 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.83 — |
0
|
$13.26B — | $1.00 — | $4.26 — | $4.26 — | $13.26B — | 31.44 | $0.09 — | |
| Harmony Gold Mining Company HGMCF | $18.38 — |
0
|
$11.48B — | $100.00 — | $17.75 — | $17.75 — | $11.48B — | 13.92 | $1.32 — | |
| Sibanye Stillwater SBYSF | $2.55 — |
0
|
$7.22B — | $100.00 — | $2.55 — | $2.55 — | $7.22B — | 0 | -$0.07 — | |
| Regis Resources RGRNF | $4.00 — |
+2.56
|
$3.23B — | $3.00K — | $4.00 — | $4.00 — | $3.23B — | 18.18 | $0.22 — | |
| DRDGOLD DRDGF | $2.55 — |
-13.56
|
$2.25B — | $100.00 — | $2.55 — | $2.55 — | $2.25B — | 16.99 | $0.15 — | |
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.29B — | $250.00 — | $6.65 — | $6.80 — | $1.29B — | 95.00 | $0.06 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | |
| St Barbara STBMF | $0.31 — |
-6.27
|
$382.23M — | $6.00K — | $0.36 — | $0.36 — | $382.23M — | 0 | -$0.04 — | |
| Anglo Asian Mining AGXKF | $2.58 — |
0
|
$323.48M — | $10.00K — | $2.58 — | $2.58 — | $323.48M — | 0 | -$0.08 — | |
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$203.56M — | $145.00K — | $0.00 — | $0.00 — | $203.56M — | 0 | $0.00 — | |
| Dynacor DNGDF | $3.19 — |
+4.59
|
$133.55M — | $6.00K — | $3.18 — | $3.20 — | $133.55M — | 7.78 | $0.41 — | |
| Theta Gold Mines TGMGF | $0.06 — |
0
|
$109.54M — | $3.50K — | $0.20 — | $0.20 — | $109.54M — | 0 | -$0.01 — | |
| Terra Metals PNGZF | $0.13 — |
0
|
$102.09M — | $3.00 — | $0.03 — | $0.03 — | $102.09M — | 0 | -$0.01 — | |
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640.00 — | $0.00 — | $0.00 — | $31.72M — | 0 | $0.00 — | |
| Kalamazoo Resources KAMRF | $0.13 — |
0
|
$31.41M — | $6.67K — | $0.13 — | $0.13 — | $31.41M — | 0 | -$0.01 — | |
| Citigold CTOHF | $0.00 — |
0
|
$25.53M — | $20.00K — | $0.00 — | $0.00 — | $25.53M — | 0 | $0.00 — | |
| CANEX Metals NOMNF | $0.08 — |
0
|
$19.22M — | $6.80K — | $0.08 — | $0.08 — | $19.22M — | 0 | $0.00 — | |
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$18.78M — | $418.00 — | $0.01 — | $0.01 — | $18.78M — | 0 | $0.00 — | |
| Yorbeau Resources YRBAF | $0.04 — |
0
|
$18.11M — | $40.00K — | $0.04 — | $0.04 — | $18.11M — | 1.29 | $0.03 — | |
| Advanced Gold Exploration AUHIF | $0.20 — |
+900
|
$15.92M — | $11.00K — | $0.02 — | $0.02 — | $15.92M — | 0 | -$0.01 — | |
| Slam Exploration SLMXF | $0.09 — |
0
|
$11.79M — | $500.00 — | $0.09 — | $0.09 — | $11.79M — | 0 | $0.00 — | |
| GBM Resources GBMRF | $0.00 — |
0
|
$11.26M — | $74.07K — | $0.00 — | $0.00 — | $11.26M — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}