国家/地区：美国，交易所：OTC Markets OTCPK ，行业：金，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (201)

OTC Markets OTCPK (201)

所有版块

金 (201)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited ZIJMY	$45.57 —	+1.04	$64.87B —	$100 —	$44.74 —	$45.57 —	$64.87B —	12.31	$3.7 —
Zijin Mining Group Company ZIJMF	$2.25 —	0	$63.41B —	$1.7K —	$2.25 —	$2.26 —	$63.41B —	12.49	$0.18 —
Northern Star Resources NESRF	$12.2 —	0	$17.45B —	$2K —	$12 —	$12 —	$17.45B —	23.46	$0.52 —
Evolution Mining CAHPF	$4.85 —	-6.91	$9.71B —	$5.2K —	$4.85 —	$5.07 —	$9.71B —	21.08	$0.23 —
De Grey Mining DGMLF	$1.55 —	0	$3.71B —	$100 —	$1.65 —	$1.65 —	$3.71B —	0	$0 —
Artemis Gold ARGTF	$14.03 —	-3.17	$3.18B —	$4.95K —	$14.03 —	$14.22 —	$3.18B —	0	-$0.11 —
Perseus Mining PMNXF	$2.12 —	-3.2	$2.89B —	$100 —	$2.19 —	$2.19 —	$2.89B —	8.15	$0.26 —
Torex Gold Resources TORXF	$28.69 —	-3.17	$2.47B —	$700 —	$28.48 —	$28.69 —	$2.47B —	19.12	$1.5 —
Dundee Precious Metals DPMLF	$13.29 —	-0.97	$2.23B —	$2.39K —	$13.21 —	$13.3 —	$2.23B —	10.06	$1.32 —
Greatland Gold GRLGF	$0.17 —	-2.82	$2.17B —	$20K —	$0.17 —	$0.17 —	$2.17B —	0	$0 —
Ramelius Resources RMLRF	$1.7 —	-5.56	$2.04B —	$300 —	$1.7 —	$1.7 —	$2.04B —	8.94	$0.19 —
Vault Minerals REDLF	$0.28 —	0	$1.9B —	$10K —	$0.3099 —	$0.3099 —	$1.9B —	0	$0 —
West African Resources WFRSF	$1.58 —	0	$1.8B —	$30K —	$1.52 —	$1.53 —	$1.8B —	12.11	$0.13 —
Southern Cross Gold Consolidated MWSNF	$3.61 —	+3.14	$803.33M —	$100 —	$3.61 —	$3.61 —	$803.33M —	0	-$0.05 —
Resolute Mining RMGGF	$0.3699 —	0	$788.9M —	$2.5K —	$0.34 —	$0.34 —	$788.9M —	0	-$0.01 —
ATEX Resources ECRTF	$1.39 —	0	$410.8M —	$3.2K —	$1.44 —	$1.45 —	$410.8M —	0	-$0.15 —
Asante Gold ASGOF	$0.76 —	-3.46	$381.57M —	$2.6K —	$0.76 —	$0.79 —	$381.57M —	0	-$0.16 —
Rusoro Mining RMLFF	$0.4699 —	-1.8	$289.8M —	$2.5K —	$0.4699 —	$0.4699 —	$289.8M —	0	-$0.04 —
Thor Explorations THXPF	$0.4 —	-4.86	$266.78M —	$13K —	$0.39 —	$0.4 —	$266.78M —	2.86	$0.14 —
Goldgroup Mining GGAZF	$0.7199 —	+10.6	$129.18M —	$58.5K —	$0.68 —	$0.7199 —	$129.18M —	0	-$0.03 —
Monument Mining MMTMF	$0.34 —	+0.9	$110.68M —	$1.5K —	$0.33 —	$0.33 —	$110.68M —	6.74	$0.05 —
Majestic Gold MJGCF	$0.08999 —	0	$94.88M —	$10K —	$0.08999 —	$0.08999 —	$94.88M —	9.09	$0.01 —
Tudor Gold TDRRF	$0.4 —	-9.26	$94.56M —	$7.9K —	$0.4 —	$0.4199 —	$94.56M —	0	-$0.01 —
Cabral Gold CBGZF	$0.2999 —	+6.42	$70.05M —	$20.9K —	$0.28 —	$0.2999 —	$70.05M —	0	-$0.03 —
Laurion Mineral Exploration LMEFF	$0.2399 —	0	$65.5M —	$200 —	$0.2399 —	$0.2399 —	$65.5M —	0	-$0.01 —
Maritime Resources MRTMF	$0.05999 —	0	$65.41M —	$25K —	$0.08 —	$0.08 —	$65.41M —	0	-$0.01 —
Orosur Mining OROXF	$0.1799 —	+28.57	$56.25M —	$1K —	$0.1799 —	$0.1799 —	$56.25M —	0	-$0.02 —
Cartier Resources ECRFF	$0.08 —	0	$35.3M —	$10K —	$0.08999 —	$0.08999 —	$35.3M —	0	-$0.02 —
Euro Sun Mining CPNFF	$0.08 —	0	$26.97M —	$55 —	$0.07 —	$0.07 —	$26.97M —	0	$0 —
Royal Road Minerals RRDMF	$0.1 —	0	$26.57M —	$20K —	$0.05 —	$0.05 —	$26.57M —	0	-$0.01 —
Ionic Rare Earths IXRRF	$0.0044 —	0	$23.36M —	$62.9K —	$0.009199 —	$0.009199 —	$23.36M —	0	$0 —
Altamira Gold EQTRF	$0.08 —	+1.54	$16.79M —	$10K —	$0.08 —	$0.08 —	$16.79M —	0	-$0.02 —
Westhaven Gold WTHVF	$0.08999 —	-2.94	$16.47M —	$10K —	$0.08999 —	$0.08999 —	$16.47M —	0	-$0.01 —
Unigold UGDIF	$0.05999 —	0	$16.46M —	$300K —	$0.05999 —	$0.05999 —	$16.46M —	0	-$0.01 —
Delta Resources DTARF	$0.1 —	+0.77	$14.46M —	$13.5K —	$0.1 —	$0.1 —	$14.46M —	0	-$0.04 —
Inventus Mining GNGXF	$0.08 —	0	$14.03M —	$10K —	$0.1 —	$0.1 —	$14.03M —	0	$0 —
Almadex Minerals AAMMF	$0.23 —	+16.16	$14.03M —	$105.26K —	$0.2 —	$0.23 —	$14.03M —	11.50	$0.02 —
Osceola Gold OSCI	$0.04 —	-0.25	$13.85M —	$93.89K —	$0.04 —	$0.04 —	$13.85M —	0	$0 —
Galleon Gold PNCKF	$0.1799 —	0	$12.9M —	$3.5K —	$0.19 —	$0.19 —	$12.9M —	0	-$0.03 —
Norsemont Mining NRRSF	$0.1499 —	-5.36	$10.64M —	$2.1K —	$0.1499 —	$0.1499 —	$10.64M —	0	-$0.02 —
Radius Gold RDUFF	$0.08999 —	+5.88	$9.67M —	$10K —	$0.08999 —	$0.08999 —	$9.67M —	0	-$0.01 —
Kalo Gold KLGDF	$0.04 —	0	$8.25M —	$30K —	$0.04 —	$0.04 —	$8.25M —	0	-$0.01 —
Antilles Gold ANTMF	$0.003799 —	0	$8.08M —	$30K —	$0.002799 —	$0.002799 —	$8.08M —	0	$0 —
Tonogold Resources TNGL	$0.01 —	-6.67	$8.08M —	$10K —	$0.01 —	$0.01 —	$8.08M —	0	-$0.02 —
Solstice Gold SGCPF	$0.02999 —	0	$7.04M —	$44.5K —	$0.02999 —	$0.02999 —	$7.04M —	0	$0 —
Omineca Mining and Metals OMMSF	$0.02999 —	0	$6.98M —	$11K —	$0.02999 —	$0.02999 —	$6.98M —	0	-$0.01 —
Romios Gold Resources RMIOF	$0.02 —	0	$5.28M —	$50K —	$0.02 —	$0.02 —	$5.28M —	0	$0 —
Brookmount Explorations BMXI	$0.02999 —	+1.67	$5.11M —	$200.5K —	$0.02999 —	$0.02999 —	$5.11M —	0	-$0.03 —
KORE Mining KOREF	$0.02999 —	0	$5.06M —	$23.66K —	$0.02 —	$0.02 —	$5.06M —	0	$0 —
Argo Gold ARBTF	$0.05999 —	0	$4.49M —	$50K —	$0.05999 —	$0.05999 —	$4.49M —	6.12	$0.01 —
Kestrel Gold KSTBF	$0.04 —	0	$4.27M —	$2K —	$0.05 —	$0.05 —	$4.27M —	0	$0 —
Minnova AGRDF	$0.05999 —	+33.33	$4.23M —	$100K —	$0.05999 —	$0.05999 —	$4.23M —	0	-$0.01 —
Gold Basin Resources GXXFF	$0.02999 —	0	$4.19M —	$10K —	$0.02999 —	$0.02999 —	$4.19M —	0	-$0.01 —
MacDonald Mines Exploration MCDMF	$0.07 —	+7.91	$3.68M —	$200 —	$0.07 —	$0.07 —	$3.68M —	0	-$0.01 —
Harvest Gold HVGDF	$0.05999 —	0	$3.62M —	$45.72K —	$0.04 —	$0.05 —	$3.62M —	0	-$0.01 —
Granada Gold Mine GBBFF	$0.02 —	0	$3.54M —	$6K —	$0.02 —	$0.02 —	$3.54M —	0	-$0.01 —
Aero Energy AAUGF	$0.02 —	0	$2.91M —	$25.05K —	$0.02 —	$0.02 —	$2.91M —	0	-$0.01 —
Northstar Gold NSGCF	$0.02 —	+1.85	$2.85M —	$48K —	$0.02 —	$0.02 —	$2.85M —	0	-$0.01 —
Tombill Mines TBLLF	$0.01 —	0	$2.84M —	$21.3K —	$0.007499 —	$0.007499 —	$2.84M —	0	$0 —
Pinnacle Silver and Gold NRGOF	$0.02999 —	0	$2.74M —	$2.5K —	$0.02999 —	$0.02999 —	$2.74M —	0	-$0.01 —
Patriot Gold PGOL	$0.04 —	+9.05	$2.63M —	$10K —	$0.04 —	$0.04 —	$2.63M —	0	-$0.05 —
Renforth Resources RFHRF	$0.0067 —	+9.18	$2.6M —	$30K —	$0.0061 —	$0.006499 —	$2.6M —	0	$0 —
NuLegacy Gold NULGF	$0.0016 —	-5.88	$2.54M —	$14.5K —	$0.0016 —	$0.0016 —	$2.54M —	0	-$0.05 —
Falcon Gold FGLDF	$0.01 —	-2.11	$2.54M —	$126.5K —	$0.01 —	$0.01 —	$2.54M —	0	$0 —
Minera IRL MRLLF	$0.007 —	0	$2.48M —	$4K —	$0.006 —	$0.008 —	$2.48M —	0	-$0.08 —
Osyka OSKA	$0.005 —	0	$2.2M —	$100 —	$0.003599 —	$0.003599 —	$2.2M —	0	-$0.07 —
Joshua Gold Resources JSHG	$0.0091 —	0	$1.98M —	$1K —	$0.0099 —	$0.0099 —	$1.98M —	0	$0 —
International Iconic Gold Exploration MFMLF	$0.02 —	+54.29	$1.64M —	$20K —	$0.01 —	$0.01 —	$1.64M —	0	-$0.01 —
Golden Sky Minerals LCKYF	$0.08 —	0	$1.58M —	$2.5K —	$0.08 —	$0.08 —	$1.58M —	0	-$0.09 —
Clarity Metals CLGCF	$0.02 —	0	$1.21M —	$750 —	$0.02 —	$0.02 —	$1.21M —	0	-$0.02 —
Providence Gold Mines PRRVF	$0.02 —	0	$1.18M —	$15K —	$0.02999 —	$0.02999 —	$1.18M —	0	$0 —
Element79 Gold ELMGF	$0.01 —	0	$1.16M —	$10K —	$0.01 —	$0.01 —	$1.16M —	0	-$0.04 —
Bronco Resources SLMZF	$0.02999 —	0	$974.67K —	$4K —	$0.02999 —	$0.02999 —	$974.67K —	0	-$0.02 —
EnviroMetal EVLLF	$0.006 —	0	$812.87K —	$258.62K —	$0.005 —	$0.006 —	$812.87K —	0	$0 —
E2Gold ETUGF	$0.0027 —	0	$803.18K —	$30K —	$0.003 —	$0.003 —	$803.18K —	0	-$0.01 —
Panther Minerals GLIOF	$0.01 —	-17.24	$705.59K —	$2.8K —	$0.01 —	$0.01 —	$705.59K —	0	-$0.13 —
Trio Resources TRII	$0.002599 —	0	$471.35K —	$200 —	$0.002599 —	$0.002599 —	$471.35K —	0	$0 —
Newfoundland Discovery NEWDF	$0.02999 —	-16.58	$317.5K —	$10.1K —	$0.02999 —	$0.02999 —	$317.5K —	0	-$0.9 —
Reno Gold RNGG	$0.005499 —	0	$3.06K —	$180.5K —	$0.005799 —	$0.008999 —	$3.06K —	0	-$0.26 —
Gold Fields Limited GFIOF	$23.13 —	0	$20.7B —	$100 —	$23.16 —	$23.16 —	$20.7B —	16.76	$1.38 —
Northern Star Resources NSTYY	$11.98 —	0	$13.77B —	$0 —	$0 —	$0 —	$13.77B —	0	$0 —
Harmony Gold Mining Company HGMCF	$15.75 —	0	$9.8B —	$100 —	$15.75 —	$15.75 —	$9.8B —	17.11	$0.92 —
Zhaojin Mining Industry Company ZHAOF	$2.25 —	0	$8.18B —	$66 —	$1.75 —	$1.75 —	$8.18B —	45.00	$0.05 —
Sibanye Stillwater SBYSF	$1.18 —	0	$3.34B —	$300 —	$1.05 —	$1.05 —	$3.34B —	0	-$0.14 —
Gold Road Resources ELKMF	$2.05 —	0	$2.23B —	$11.6K —	$2.13 —	$2.15 —	$2.23B —	25.62	$0.08 —
Regis Resources RGRNF	$2.7 —	0	$2.08B —	$1.5K —	$2.89 —	$2.89 —	$2.08B —	0	-$0.01 —
Emerald Resources NL EOGSF	$2.2 —	0	$1.86B —	$100 —	$2.2 —	$2.2 —	$1.86B —	22.00	$0.1 —
Silver Lake Resources SVLKF	$0.9699 —	0	$1.7B —	$0 —	$0 —	$0 —	$1.7B —	0	$0 —
DRDGOLD DRDGF	$1.57 —	0	$1.35B —	$1.1K —	$1.14 —	$1.14 —	$1.35B —	14.27	$0.11 —
Osisko Mining OBNNF	$3.51 —	0	$1.29B —	$0 —	$0 —	$0 —	$1.29B —	0	$0 —
Hochschild Mining HCHDY	$27.14 —	0	$930.83M —	$160 —	$27.14 —	$27.14 —	$930.83M —	12.92	$2.1 —
Bellevue Gold BELGF	$0.6199 —	0	$919.02M —	$1.5K —	$0.5899 —	$0.5899 —	$919.02M —	12.44	$0.05 —
Resolute Mining Limited RMGGY	$2.86 —	0	$779.94M —	$35 —	$2.43 —	$2.43 —	$779.94M —	0	-$0.13 —
Aureka NVMLF	$5 —	0	$512.18M —	$0 —	$0 —	$0 —	$512.18M —	0	$0 —
Mineros MNSAF	$1.45 —	0	$472.37M —	$100 —	$1.45 —	$1.45 —	$472.37M —	5.00	$0.29 —
Argonaut Gold ARNGF	$0.3699 —	0	$468.73M —	$0 —	$0 —	$0 —	$468.73M —	0	$0 —
Kingsgate Consolidated KSKGF	$1.58 —	0	$407.25M —	$2K —	$1.01 —	$1.01 —	$407.25M —	2.92	$0.54 —
Robex Resources RSRBF	$2.23 —	+1.83	$379.35M —	$100 —	$2.23 —	$2.23 —	$379.35M —	0	-$0.07 —
Alkane Resources ALKEF	$0.5 —	0	$302.77M —	$1K —	$0.4 —	$0.4 —	$302.77M —	25.00	$0.02 —
St Barbara STBMF	$0.16 —	0	$203.91M —	$5K —	$0.1499 —	$0.1499 —	$203.91M —	0	-$0.05 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}