Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Tổng vốn hoá thị trường
$105.01B
Tổng khối lượng
BTC 59.95%     ETH 7.89%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Vàng (513)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $43.15
-3.53
$61.5B $934 $42 $43.6 $61.5B 13.07 $3.3
Zijin Mining Group Company  ZIJMF $2.17
0
$61.36B $100 $2.35 $2.35 $61.36B 12.76 $0.17
Agnico Eagle Mines  AEM $108.49
+0.89
$54.59B $4.47M $102.15 $111.04 $54.59B 28.70 $3.78
Newmont  NEM $48.33
-0.82
$54.48B $15.67M $46.57 $49.32 $54.48B 16.89 $2.86
Wheaton Precious Metals  WPM $78.5
+1.08
$35.61B $3.24M $73.73 $80.43 $35.61B 67.67 $1.16
Barrick Gold  GOLD $19.38
-0.15
$33.4B $36.12M $18.32 $19.76 $33.4B 15.88 $1.22
Franco-Nevada  FNV $158.72
+1.09
$30.57B $1.1M $150.93 $161.33 $30.57B 55.30 $2.87
Gold Fields  GFI $22.65
-0.35
$20.52B $4.8M $21.44 $22.99 $20.52B 16.41 $1.38
AngloGold Ashanti  AU $36.97
-1.68
$18.62B $2.77M $35.42 $37.67 $18.62B 15.86 $2.33
Kinross Gold  KGC $12.69
-1.25
$15.61B $22.6M $12.19 $12.88 $15.61B 16.48 $0.77
Alamos Gold  AGI $26.87
+1.36
$11.3B $5.34M $24.83 $27.32 $11.3B 38.94 $0.69
Royal Gold  RGLD $167.27
+1.65
$11B $842.86K $158.07 $169 $11B 33.25 $5.03
Harmony Gold Mining Company  HMY $14.65
-3.11
$9.4B $9.22M $13.93 $14.96 $9.4B 16.27 $0.9
Evolution Mining  CAHPF $4.46
+0.68
$8.87B $3.55K $4.43 $4.45 $8.87B 20.27 $0.22
Pan American Silver  PAAS $24.42
-5.97
$8.84B $5.03M $23.33 $25.24 $8.84B 78.77 $0.31
Endeavour Mining  EDVMF $24.2
+2.59
$5.84B $260 $24.01 $24.35 $5.84B 0 -$1.2
Osisko Gold Royalties  OR $20.98
-0.24
$3.91B $1.17M $20.3 $21.42 $3.91B 233.11 $0.09
B2Gold  BTG $2.92
0
$3.85B $52.18M $2.72 $2.98 $3.85B 0 -$0.48
IAMGOLD  IAG $6.53
+0.93
$3.75B $17.24M $5.99 $6.54 $3.75B 4.35 $1.5
Eldorado Gold  EGO $17.69
-1.28
$3.63B $5.28M $17.11 $18.2 $3.63B 12.11 $1.46
Coeur Mining  CDE $5.49
-4.52
$3.51B $19.21M $5.16 $5.63 $3.51B 36.60 $0.15
De Grey Mining  DGMLF $1.32
0
$3.21B $33K $1.29 $1.31 $3.21B 0 $0
Sibanye Stillwater  SBSW $4.15
-8.39
$3.17B $13.63M $4.07 $4.27 $3.17B 0 -$0.56
Orla Mining  ORLA $9.47
-0.94
$3.05B $1.31M $8.9 $9.65 $3.05B 35.07 $0.27
Equinox Gold  EQX $6.56
-0.61
$2.99B $14.84M $6.26 $6.82 $2.99B 8.74 $0.75
Perseus Mining  PMNXF $2.07
+0.49
$2.84B $10 $2.06 $2.06 $2.84B 7.96 $0.26
New Gold  NGD $3.54
-2.21
$2.8B $21.48M $3.2 $3.65 $2.8B 25.28 $0.14
Artemis Gold  ARGTF $12.31
-0.32
$2.78B $7.3K $11.77 $12.35 $2.78B 0 -$0.1
Torex Gold Resources  TORXF $27.9
-0.07
$2.4B $2.35K $26.42 $28.31 $2.4B 18.00 $1.55
Dundee Precious Metals  DPMLF $13.46
+3.22
$2.31B $10.91K $12.76 $13.53 $2.31B 9.97 $1.35
Sandstorm Gold  SAND $7.53
+0.53
$2.21B $4.8M $7.1 $7.67 $2.21B 150.59 $0.05
Greatland Gold  GRLGF $0.1499
0
$2.08B $10K $0.17 $0.17 $2.08B 0 $0
Ramelius Resources  RMLRF $1.79
0
$2.07B $100 $1.36 $1.36 $2.07B 9.42 $0.19
SSR Mining  SSRM $10.08
+0.8
$2.04B $3.02M $9.34 $10.29 $2.04B 0 -$1.29
K92 Mining  KNTNF $8.47
+0.04
$2.03B $22.45K $8.09 $8.53 $2.03B 18.41 $0.46
Vault Minerals  REDLF $0.2899
0
$1.95B $5K $0.2899 $0.2899 $1.95B 0 $0
Fortuna Mining  FSM $6.09
-2.4
$1.87B $24.93M $5.77 $6.23 $1.87B 14.85 $0.41
Hochschild Mining  HCHDF $3.58
+2.29
$1.84B $2.1K $3.42 $3.56 $1.84B 18.84 $0.19
Calibre Mining  CXBMF $2.1
-1.41
$1.8B $35K $2.01 $2.16 $1.8B 52.50 $0.04
Wesdome Gold Mines  WDOFF $11.75
+0.09
$1.76B $105.34K $11.18 $12 $1.76B 18.65 $0.63
West African Resources  WFRSF $1.4
0
$1.67B $2K $1.4 $1.4 $1.67B 10.76 $0.13
DRDGOLD  DRD $15.65
-0.06
$1.38B $527.55K $14.89 $15.92 $1.38B 14.62 $1.07
Centerra Gold  CGAU $6.21
-1.27
$1.3B $1.29M $6.03 $6.37 $1.3B 17.74 $0.35
Seabridge Gold  SA $11.08
-1.34
$1.11B $761.24K $10.55 $11.38 $1.11B 0 -$0.24
NovaGold Resources  NG $2.84
-2.74
$950.4M $2.3M $2.82 $2.94 $950.4M 0 -$0.14
Snowline Gold  SNWGF $5.49
-1.44
$870.26M $19.7K $5.33 $5.59 $870.26M 0 -$0.13
Montage Gold  MAUTF $2.26
+0.62
$795.49M $23.32K $2.12 $2.27 $795.49M 0 -$0.13
Rupert Resources  RUPRF $3.16
-0.47
$738.39M $1K $3.17 $3.17 $738.39M 0 -$0.02
Southern Cross Gold Consolidated  MWSNF $3.06
+0.99
$678.19M $1.5K $2.96 $3.06 $678.19M 153.00 $0.02
G2 Goldfields  GUYGF $2.25
+1.53
$540.85M $9.32K $2.21 $2.23 $540.85M 0 -$0.02
ATEX Resources  ECRTF $1.57
+1.95
$434.26M $728 $1.51 $1.55 $434.26M 0 -$0.15
Mandalay Resources  MNDJF $3.86
-1.15
$362.02M $200 $3.9 $3.9 $362.02M 7.70 $0.5
Rusoro Mining  RMLFF $0.5699
-0.05
$348.41M $14.5K $0.5699 $0.5799 $348.41M 0 -$0.04
Orezone Gold  ORZCF $0.63
+1.48
$331.93M $6.05K $0.6199 $0.66 $331.93M 4.84 $0.13
Galiano Gold  GAU $1.18
+2.61
$303.45M $803.8K $1.12 $1.19 $303.45M 59.00 $0.02
Alkane Resources  ALKEF $0.44
0
$266.44M $1K $0.4 $0.4 $266.44M 22.00 $0.02
Rio2  RIOFF $0.5899
-1.33
$251.32M $51.4K $0.5799 $0.6099 $251.32M 0 $0
Probe Gold  PROBF $1.31
+0.54
$238.33M $2.8K $1.3 $1.32 $238.33M 0 -$0.1
Caledonia Mining  CMCL $12.32
+1.73
$236.72M $127.34K $11.95 $12.46 $236.72M 13.53 $0.91
Mako Mining  MAKOF $2.93
-1.68
$231.85M $5.5K $2.77 $2.93 $231.85M 8.37 $0.35
Elemental Altus Royalties  ELEMF $0.92
+1.32
$226.59M $7.9K $0.91 $0.92 $226.59M 92.20 $0.01
Idaho Strategic Resources  IDR $15.94
+4.94
$217.82M $409.34K $14.5 $16.2 $217.82M 23.79 $0.67
Thor Explorations  THXPF $0.32
+0.16
$212.89M $10K $0.32 $0.32 $212.89M 4.00 $0.08
Orogen Royalties  OGNRF $1.05
-1.87
$211.73M $35.39K $1.03 $1.07 $211.73M 0 $0
Lumina Gold  LMGDF $0.4699
+0.41
$195.67M $6K $0.46 $0.4699 $195.67M 0 -$0.1
Gold Reserve  GDRZF $1.67
-9.73
$195.58M $8.33K $1.67 $1.86 $195.58M 0 -$0.1
Verde Resources  VRDR $0.1499
0
$187.05M $5.1K $0.16 $0.17 $187.05M 0 $0
Jaguar Mining  JAGGF $2.06
+0.24
$162.99M $7.6K $2.05 $2.05 $162.99M 0 -$0.02
Heliostar Metals  HSTXF $0.66
+0.88
$159.67M $20.93K $0.65 $0.67 $159.67M 2.73 $0.24
Omai Gold Mines  OMGGF $0.3099
+1.13
$157.88M $42K $0.2999 $0.3099 $157.88M 0 -$0.01
GoldMining  GLDG $0.81
-1.37
$157.51M $401.82K $0.8 $0.8199 $157.51M 0 -$0.09
Serabi Gold  SRBIF $1.92
0
$148.27M $10.8K $1.88 $1.98 $148.27M 7.38 $0.26
Minera Alamos  MAIFF $0.2399
+3.9
$138.58M $18K $0.23 $0.2399 $138.58M 0 -$0.03
Mayfair Gold  MFGCF $1.22
0
$136M $100 $1.18 $1.18 $136M 0 -$0.1
Thesis Gold  THSGF $0.6099
+3.39
$129.82M $30K $0.6099 $0.6099 $129.82M 0 $0
Steppe Gold  STPGF $0.51
+0.04
$127.68M $11.02K $0.4899 $0.52 $127.68M 1.57 $0.32
Contango Ore  CTGO $10.39
+0.68
$127.26M $143.34K $9.83 $10.44 $127.26M 0 -$3.49
Fortitude Gold  FTCO $5.05
+1.2
$122.07M $12.48K $4.86 $5.06 $122.07M 0 -$0.08
Sitka Gold  SITKF $0.3699
+0.7
$120.57M $18.99K $0.3599 $0.38 $120.57M 0 -$0.01
U.S. Gold  USAU $9.05
-4.23
$113M $289.48K $8.9 $9.31 $113M 0 -$1.37
Newcore Gold  NCAUF $0.44
-2.18
$110.08M $1K $0.45 $0.45 $110.08M 0 -$0.01
International Tower Hill Mines  THM $0.51
-4.14
$106.73M $652.64K $0.51 $0.5699 $106.73M 0 -$0.02
Tudor Gold  TDRRF $0.44
+2.1
$103.28M $100 $0.44 $0.44 $103.28M 0 -$0.01
Monument Mining  MMTMF $0.3099
0
$102.14M $4K $0.33 $0.33 $102.14M 6.21 $0.05
First Mining Gold  FFMGF $0.08999
+1.11
$98.36M $324.87K $0.08999 $0.08999 $98.36M 0 -$0.01
Vista Gold  VGZ $0.79
-0.13
$98.2M $851.53K $0.76 $0.8199 $98.2M 8.76 $0.09
Goldgroup Mining  GGAZF $0.5899
+12.6
$96.31M $152K $0.54 $0.5899 $96.31M 14.75 $0.04
Liberty Gold  LGDTF $0.23
+2.18
$89.06M $32.8K $0.23 $0.23 $89.06M 0 -$0.05
TRX Gold  TRX $0.3099
+1.82
$86.62M $323.66K $0.2999 $0.3099 $86.62M 0 $0
Radisson Mining Resources  RMRDF $0.25
+2.74
$85.93M $306.01K $0.22 $0.25 $85.93M 0 $0
Sailfish Royalty  SROYF $1.15
-8
$80.8M $360 $1.15 $1.15 $80.8M 57.50 $0.02
Amex Exploration  AMXEF $0.66
+0.06
$79.79M $216.99K $0.65 $0.67 $79.79M 66.10 $0.01
Aurion Resources  AIRRF $0.5
-1.96
$77.49M $2K $0.51 $0.51 $77.49M 0 -$0.01
Goldshore Resources  GSHRF $0.2099
-5.52
$71.64M $28K $0.2099 $0.22 $71.64M 0 -$0.02
Xtra-Gold Resources  XTGRF $1.52
-0.65
$69.84M $50.79K $1.45 $1.53 $69.84M 152.00 $0.01
Laurion Mineral Exploration  LMEFF $0.25
0
$67.14M $1K $0.25 $0.25 $67.14M 0 -$0.01
Majestic Gold  MJGCF $0.05999
-2.58
$67.04M $30K $0.05999 $0.05999 $67.04M 6.43 $0.01
Hycroft Mining Holding  HYMC $2.67
-9.49
$66.71M $232.24K $2.67 $2.88 $66.71M 0 -$2.63
Loncor Gold  LONCF $0.4199
+1.42
$64.94M $11K $0.4099 $0.4299 $64.94M 0 -$0.14
Banyan Gold  BYAGF $0.17
-0.59
$63.54M $97.38K $0.17 $0.17 $63.54M 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây