Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (343)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (343)
- Argentina (8)
- Úc (137)
- Áo (2)
- Brazil (5)
- Canada (289)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (1)
- Pháp (1)
- Đức (240)
- Hồng Kông (9)
- Ấn Độ (1)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (5)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (1)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
Vật liệu cơ bản (343)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (343)
Vàng (343)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited ZIJMY | $87.20 — |
+1.03
|
$117.34B — | $9.57K — | $86.38 — | $87.96 — | $117.34B — | 18.28 | $4.77 — | ||
| Zijin Mining Group Company ZIJMF | $4.26 — |
+0.24
|
$116.41B — | $1.72K — | $4.20 — | $4.20 — | $116.41B — | 17.75 | $0.24 — | ||
| Newmont NEM | $101.29 — |
+1.96
|
$111.26B — | $8.54M — | $99.05 — | $102.35 — | $111.26B — | 15.75 | $6.43 — | ||
| Agnico Eagle Mines AEM | $174.21 — |
+3.32
|
$87.46B — | $2.74M — | $168.65 — | $176.62 — | $87.46B — | 25.43 | $6.85 — | ||
| Barrick Mining B | $44.73 — |
+1.96
|
$76.48B — | $10.62M — | $43.96 — | $45.43 — | $76.48B — | 21.50 | $2.08 — | ||
| Wheaton Precious Metals WPM | $119.70 — |
+3.68
|
$54.42B — | $3.61M — | $115.39 — | $120.41 — | $54.42B — | 54.40 | $2.20 — | ||
| AngloGold Ashanti AU | $86.20 — |
+0.61
|
$43.52B — | $4.47M — | $84.96 — | $87.96 — | $43.52B — | 18.90 | $4.56 — | ||
| Franco-Nevada FNV | $211.88 — |
+1.59
|
$41.01B — | $594.84K — | $209.60 — | $213.89 — | $41.01B — | 44.41 | $4.77 — | ||
| Gold Fields GFI | $45.16 — |
+2.24
|
$40.64B — | $2.15M — | $44.12 — | $45.90 — | $40.64B — | 21.60 | $2.09 — | ||
| Kinross Gold KGC | $28.59 — |
+2.14
|
$34.95B — | $6.40M — | $27.93 — | $28.88 — | $34.95B — | 19.99 | $1.43 — | ||
| Northern Star Resources NESRF | $17.30 — |
-1.14
|
$24.75B — | $200.00 — | $17.30 — | $17.30 — | $24.75B — | 23.37 | $0.74 — | ||
| Pan American Silver PAAS | $51.77 — |
+3.44
|
$21.85B — | $11.68M — | $50.15 — | $52.34 — | $21.85B — | 29.92 | $1.73 — | ||
| Royal Gold RGLD | $227.64 — |
+1.82
|
$19.21B — | $2.38M — | $224.29 — | $229.89 — | $19.21B — | 31.26 | $7.28 — | ||
| Evolution Mining CAHPF | $8.62 — |
+2.01
|
$17.69B — | $1.70K — | $8.50 — | $8.55 — | $17.69B — | 27.80 | $0.31 — | ||
| Alamos Gold AGI | $38.48 — |
+2.07
|
$16.19B — | $8.17M — | $37.79 — | $38.71 — | $16.19B — | 30.06 | $1.28 — | ||
| Harmony Gold Mining Company HMY | $20.67 — |
+1.82
|
$12.91B — | $9.21M — | $20.23 — | $20.93 — | $12.91B — | 15.08 | $1.37 — | ||
| Endeavour Mining EDVMF | $51.78 — |
+3.66
|
$12.47B — | $10.75K — | $50.78 — | $52.12 — | $12.47B — | 26.15 | $1.98 — | ||
| Coeur Mining CDE | $18.25 — |
+6.6
|
$11.72B — | $34.13M — | $17.18 — | $18.54 — | $11.72B — | 25.70 | $0.71 — | ||
| Equinox Gold EQX | $14.10 — |
+2.47
|
$11.07B — | $11.17M — | $13.81 — | $14.31 — | $11.07B — | 141.00 | $0.10 — | ||
| Sibanye Stillwater SBSW | $14.32 — |
+2.95
|
$10.29B — | $5.14M — | $13.95 — | $14.60 — | $10.29B — | 0 | -$0.30 — | ||
| IAMGOLD IAG | $16.79 — |
+4.16
|
$9.96B — | $7.18M — | $16.23 — | $17.04 — | $9.96B — | 29.45 | $0.57 — | ||
| Eldorado Gold EGO | $35.53 — |
+2.66
|
$7.17B — | $1.30M — | $34.73 — | $35.86 — | $7.17B — | 19.52 | $1.82 — | ||
| New Gold NGD | $8.82 — |
+5.63
|
$7.03B — | $22.25M — | $8.35 — | $9.01 — | $7.03B — | 27.56 | $0.32 — | ||
| OR Royalties OR | $36.97 — |
+3.88
|
$6.95B — | $1.20M — | $35.64 — | $37.13 — | $6.95B — | 47.39 | $0.78 — | ||
| DPM Metals DPMLF | $31.07 — |
+1.5
|
$6.90B — | $2.45K — | $30.60 — | $31.20 — | $6.90B — | 18.16 | $1.71 — | ||
| Artemis Gold ARGTF | $27.17 — |
+1.99
|
$6.28B — | $2.71K — | $27.00 — | $27.54 — | $6.28B — | 42.45 | $0.64 — | ||
| B2Gold BTG | $4.54 — |
+1.11
|
$6.07B — | $37.78M — | $4.49 — | $4.62 — | $6.07B — | 30.26 | $0.15 — | ||
| Ramelius Resources RMLRF | $2.68 — |
+6.35
|
$5.32B — | $200.00 — | $2.69 — | $2.69 — | $5.32B — | 9.92 | $0.27 — | ||
| Perseus Mining PMNXF | $3.68 — |
+0.27
|
$5.18B — | $510.00 — | $3.70 — | $3.70 — | $5.18B — | 13.62 | $0.27 — | ||
| Orla Mining ORLA | $14.18 — |
+0.57
|
$4.82B — | $20.90M — | $13.77 — | $14.32 — | $4.82B — | 88.62 | $0.16 — | ||
| SSR Mining SSRM | $22.95 — |
+2.18
|
$4.68B — | $7.21M — | $22.50 — | $23.39 — | $4.68B — | 22.28 | $1.03 — | ||
| Torex Gold Resources TORXF | $48.43 — |
+2.56
|
$4.66B — | $4.78K — | $48.00 — | $48.50 — | $4.66B — | 14.24 | $3.40 — | ||
| K92 Mining KNTNF | $16.77 — |
+0.42
|
$4.08B — | $18.77K — | $16.70 — | $17.00 — | $4.08B — | 16.28 | $1.03 — | ||
| NovaGold Resources NG | $9.94 — |
+3.33
|
$4.04B — | $4.32M — | $9.50 — | $10.10 — | $4.04B — | 0 | -$0.25 — | ||
| Hochschild Mining HCHDF | $6.43 — |
+5.07
|
$3.31B — | $1.50K — | $6.50 — | $6.50 — | $3.31B — | 21.43 | $0.30 — | ||
| Seabridge Gold SA | $29.58 — |
+3.97
|
$3.09B — | $1.03M — | $28.49 — | $29.95 — | $3.09B — | 0 | -$0.40 — | ||
| Fortuna Mining FSM | $9.85 — |
+2.6
|
$3.03B — | $5.74M — | $9.58 — | $9.99 — | $3.03B — | 11.72 | $0.84 — | ||
| Centerra Gold CGAU | $14.51 — |
+4.01
|
$2.93B — | $2.03M — | $14.03 — | $14.51 — | $2.93B — | 9.01 | $1.61 — | ||
| DRDGOLD DRD | $31.24 — |
+5.61
|
$2.70B — | $368.27K — | $29.88 — | $31.38 — | $2.70B — | 20.15 | $1.55 — | ||
| Wesdome Gold Mines WDOFF | $17.04 — |
+1.31
|
$2.58B — | $9.36K — | $16.92 — | $17.13 — | $2.58B — | 12.25 | $1.39 — | ||
| Montage Gold MAUTF | $6.89 — |
+2.07
|
$2.50B — | $25.35K — | $6.86 — | $6.96 — | $2.50B — | 0 | -$0.20 — | ||
| Snowline Gold SNWGF | $13.53 — |
+6.7
|
$2.34B — | $23.76K — | $12.77 — | $13.53 — | $2.34B — | 0 | -$0.23 — | ||
| West African Resources WFRSF | $1.75 — |
-9.09
|
$2.10B — | $30.00K — | $1.80 — | $1.80 — | $2.10B — | 9.21 | $0.19 — | ||
| Ionic Rare Earths IXRRF | $0.30 — |
+20
|
$2.02B — | $167.00K — | $0.01 — | $0.01 — | $2.02B — | 0 | -$0.04 — | ||
| Bellevue Gold BELGF | $1.14 — |
+0.44
|
$1.75B — | $13.80K — | $1.07 — | $1.14 — | $1.75B — | 0 | -$0.02 — | ||
| Resolute Mining RMGGF | $0.78 — |
0
|
$1.66B — | $61.75K — | $0.78 — | $0.78 — | $1.66B — | 78.00 | $0.01 — | ||
| Hycroft Mining Holding HYMC | $16.42 — |
+6.9
|
$1.33B — | $4.65M — | $15.28 — | $16.95 — | $1.33B — | 0 | -$1.54 — | ||
| Mineros MNSAF | $4.16 — |
+0.47
|
$1.23B — | $1.00K — | $4.05 — | $4.05 — | $1.23B — | 7.84 | $0.53 — | ||
| Alkane Resources ALKEF | $0.81 — |
+3.85
|
$1.13B — | $342.10K — | $0.79 — | $0.81 — | $1.13B — | 20.25 | $0.04 — | ||
| Rupert Resources RUPRF | $4.74 — |
+7.24
|
$1.11B — | $1.90K — | $4.60 — | $4.73 — | $1.11B — | 0 | -$0.02 — | ||
| Asante Gold ASGOF | $1.30 — |
+4.84
|
$1.02B — | $1.40K — | $1.26 — | $1.32 — | $1.02B — | 0 | -$0.53 — | ||
| Robex Resources RSRBF | $3.62 — |
+3.72
|
$996.38M — | $200.00 — | $3.49 — | $3.62 — | $996.38M — | 0 | -$0.25 — | ||
| G2 Goldfields GUYGF | $3.85 — |
+5.48
|
$989.49M — | $18.05K — | $3.72 — | $3.92 — | $989.49M — | 0 | -$0.04 — | ||
| Gold Royalty GROY | $4.09 — |
+2
|
$913.61M — | $2.89M — | $4.00 — | $4.13 — | $913.61M — | 0 | -$0.04 — | ||
| Kingsgate Consolidated KSKGF | $3.36 — |
+4.51
|
$889.52M — | $600.00 — | $3.42 — | $3.42 — | $889.52M — | 42.00 | $0.08 — | ||
| Rio2 RIOFF | $2.02 — |
+1
|
$868.35M — | $83.25K — | $2.03 — | $2.06 — | $868.35M — | 101.00 | $0.02 — | ||
| Orezone Gold ORZCF | $1.35 — |
+3.85
|
$807.14M — | $19.90K — | $1.34 — | $1.35 — | $807.14M — | 10.38 | $0.13 — | ||
| Idaho Strategic Resources IDR | $45.88 — |
+6.85
|
$715.38M — | $649.54K — | $43.08 — | $46.20 — | $715.38M — | 62.84 | $0.73 — | ||
| Omai Gold Mines OMGGF | $1.07 — |
0
|
$680.21M — | $34.72K — | $1.07 — | $1.09 — | $680.21M — | 0 | -$0.01 — | ||
| Galiano Gold GAU | $2.56 — |
+5.35
|
$669.66M — | $2.09M — | $2.43 — | $2.64 — | $669.66M — | 0 | -$0.18 — | ||
| Thor Explorations THXPF | $0.94 — |
-2.2
|
$624.71M — | $13.61K — | $0.93 — | $0.97 — | $624.71M — | 3.75 | $0.25 — | ||
| First Mining Gold FFMGF | $0.41 — |
+5.94
|
$540.38M — | $369.83K — | $0.37 — | $0.41 — | $540.38M — | 0 | -$0.01 — | ||
| Probe Gold PROBF | $2.64 — |
-0.11
|
$537.95M — | $34.40K — | $2.65 — | $2.66 — | $537.95M — | 0 | -$0.09 — | ||
| Heliostar Metals HSTXF | $2.06 — |
+4.67
|
$534.95M — | $19.53K — | $1.98 — | $2.07 — | $534.95M — | 15.86 | $0.13 — | ||
| Caledonia Mining CMCL | $26.88 — |
+12.19
|
$518.91M — | $437.60K — | $24.90 — | $27.25 — | $518.91M — | 10.50 | $2.56 — | ||
| Jaguar Mining JAGGF | $5.36 — |
+3.47
|
$458.67M — | $20.35K — | $5.15 — | $5.45 — | $458.67M — | 0 | -$0.20 — | ||
| Rusoro Mining RMLFF | $0.71 — |
+11.09
|
$445.62M — | $161.80K — | $0.63 — | $0.70 — | $445.62M — | 0 | -$0.08 — | ||
| Thesis Gold THSGF | $1.64 — |
-0.79
|
$436.55M — | $7.38K — | $1.63 — | $1.64 — | $436.55M — | 0 | -$0.01 — | ||
| International Tower Hill Mines THM | $2.06 — |
+8.42
|
$434.60M — | $867.35K — | $1.91 — | $2.10 — | $434.60M — | 0 | -$0.03 — | ||
| Contango Ore CTGO | $28.30 — |
+2.42
|
$423.48M — | $360.80K — | $27.47 — | $28.72 — | $423.48M — | 148.94 | $0.19 — | ||
| Amex Exploration AMXEF | $2.91 — |
+3.37
|
$412.53M — | $1.75K — | $2.86 — | $2.92 — | $412.53M — | 0 | -$0.03 — | ||
| Steppe Gold STPGF | $1.38 — |
-0.36
|
$349.15M — | $1.03K — | $1.40 — | $1.41 — | $349.15M — | 19.72 | $0.07 — | ||
| Northern Superior Resources NSUPF | $1.83 — |
+4.57
|
$341.57M — | $43.77K — | $1.74 — | $1.76 — | $341.57M — | 0 | -$0.07 — | ||
| Minera Alamos MAIFF | $0.32 — |
+2.91
|
$340.31M — | $889.20K — | $0.31 — | $0.32 — | $340.31M — | 0 | -$0.05 — | ||
| Serabi Gold SRBIF | $3.86 — |
-0.05
|
$312.26M — | $400.00 — | $3.88 — | $3.88 — | $312.26M — | 6.54 | $0.59 — | ||
| Liberty Gold LGDTF | $0.61 — |
+3.39
|
$311.89M — | $40.69K — | $0.60 — | $0.61 — | $311.89M — | 0 | -$0.05 — | ||
| Goldgroup Mining GGAZF | $1.01 — |
+4.12
|
$303.72M — | $12.60K — | $0.94 — | $1.01 — | $303.72M — | 0 | -$0.24 — | ||
| Sitka Gold SITKF | $0.73 — |
+4.14
|
$298.29M — | $13.83K — | $0.72 — | $0.74 — | $298.29M — | 1.02 | $0.71 — | ||
| Banyan Gold BYAGF | $0.71 — |
-0.56
|
$294.20M — | $30.20K — | $0.71 — | $0.74 — | $294.20M — | 0 | -$0.01 — | ||
| GoldMining GLDG | $1.32 — |
+4.76
|
$276.91M — | $1.76M — | $1.26 — | $1.32 — | $276.91M — | 0 | -$0.05 — | ||
| Monument Mining MMTMF | $0.80 — |
-1.36
|
$275.91M — | $5.00K — | $0.81 — | $0.81 — | $275.91M — | 6.14 | $0.13 — | ||
| U.S. Gold USAU | $18.87 — |
+11.92
|
$271.54M — | $486.81K — | $17.00 — | $18.95 — | $271.54M — | 0 | -$1.67 — | ||
| Vista Gold VGZ | $2.10 — |
-3.67
|
$265.04M — | $3.01M — | $2.04 — | $2.25 — | $265.04M — | 0 | -$0.07 — | ||
| TRX Gold TRX | $0.91 — |
+6.18
|
$261.13M — | $1.35M — | $0.86 — | $0.91 — | $261.13M — | 0 | $0.00 — | ||
| Radisson Mining Resources RMRDF | $0.60 — |
+2.35
|
$257.11M — | $96.74K — | $0.58 — | $0.61 — | $257.11M — | 0 | $0.00 — | ||
| Tudor Gold TDRRF | $0.62 — |
+10
|
$243.12M — | $51.60K — | $0.57 — | $0.62 — | $243.12M — | 0 | -$0.02 — | ||
| Gold X2 Mining GSHRF | $0.46 — |
-2.19
|
$231.70M — | $10.00K — | $0.47 — | $0.47 — | $231.70M — | 0 | -$0.01 — | ||
| Mayfair Gold MFGCF | $3.22 — |
-3.59
|
$215.09M — | $7.30K — | $1.67 — | $1.70 — | $215.09M — | 0 | -$0.12 — | ||
| Gold Reserve GDRZF | $1.74 — |
+9.43
|
$213.52M — | $22.01K — | $1.60 — | $1.67 — | $213.52M — | 0 | -$0.25 — | ||
| White Gold WHGOF | $0.90 — |
+10.12
|
$199.96M — | $33.60K — | $0.82 — | $0.90 — | $199.96M — | 0 | -$0.01 — | ||
| Eloro Resources ELRRF | $1.79 — |
+5.29
|
$193.04M — | $15.56K — | $1.65 — | $1.90 — | $193.04M — | 0 | -$0.07 — | ||
| 1911 Gold AUMBF | $0.67 — |
0
|
$189.73M — | $117.13K — | $0.67 — | $0.69 — | $189.73M — | 0 | -$0.06 — | ||
| Sailfish Royalty SROYF | $2.45 — |
0
|
$186.59M — | $2.30K — | $2.50 — | $2.50 — | $186.59M — | 245.40 | $0.01 — | ||
| Loncor Gold LONCF | $0.98 — |
0
|
$177.86M — | $6.70K — | $0.97 — | $0.97 — | $177.86M — | 0 | -$0.03 — | ||
| Belo Sun Mining BSXGF | $0.37 — |
+2.78
|
$177.22M — | $187.40K — | $0.35 — | $0.36 — | $177.22M — | 0 | -$0.01 — | ||
| Cerrado Gold CRDOF | $1.25 — |
+2.39
|
$169.08M — | $111.20K — | $1.25 — | $1.26 — | $169.08M — | 0 | -$0.12 — | ||
| Dynacor DNGDF | $4.00 — |
+3.63
|
$168.84M — | $1.30K — | $3.89 — | $4.00 — | $168.84M — | 10.81 | $0.37 — | ||
| Aurion Resources AIRRF | $1.03 — |
+9.57
|
$168.34M — | $24.88K — | $0.93 — | $1.03 — | $168.34M — | 0 | -$0.03 — | ||
| Minaurum Gold MMRGF | $0.30 — |
+8.7
|
$152.34M — | $312.62K — | $0.28 — | $0.30 — | $152.34M — | 0 | -$0.01 — | ||
| Cabral Gold CBGZF | $0.53 — |
+0.95
|
$145.69M — | $29.50K — | $0.52 — | $0.54 — | $145.69M — | 0 | -$0.04 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}