Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (515)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (515)
- Argentina (9)
- Úc (184)
- Áo (2)
- Brazil (6)
- Canada (430)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (397)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (6)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (44)
Tất cả các sàn giao dịch
Vật liệu cơ bản (515)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (515)
Vàng (515)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $76.94 — |
-5.12
|
$105.4B — | $2.27K — | $75.27 — | $76.94 — | $105.4B — | 16.30 | $4.72 — | |
| Zijin Mining Group Company ZIJMF | $3.78 — |
-10
|
$102.39B — | $4.49K — | $3.71 — | $3.97 — | $102.39B — | 15.75 | $0.24 — | |
| Newmont NEM | $79.61 — |
-2.46
|
$86.88B — | $3.99M — | $78.88 — | $80.7 — | $86.88B — | 12.38 | $6.43 — | |
| Agnico Eagle Mines AEM | $159.18 — |
-2.05
|
$80.11B — | $1.14M — | $156.24 — | $160.39 — | $80.11B — | 23.27 | $6.84 — | |
| Barrick Mining B | $32 — |
-3.22
|
$54.71B — | $5.86M — | $31.62 — | $32.33 — | $54.71B — | 20.12 | $1.59 — | |
| Wheaton Precious Metals WPM | $95.81 — |
-1.42
|
$43.61B — | $619.74K — | $94.28 — | $96.36 — | $43.61B — | 55.06 | $1.74 — | |
| Franco-Nevada FNV | $184.01 — |
-2.03
|
$35.61B — | $344.04K — | $181.95 — | $186.47 — | $35.61B — | 45.10 | $4.08 — | |
| Gold Fields GFI | $36.06 — |
-5.11
|
$32.39B — | $2.77M — | $35.74 — | $36.55 — | $32.39B — | 17.25 | $2.09 — | |
| AngloGold Ashanti AU | $63.96 — |
-4.6
|
$32.28B — | $1.26M — | $63.29 — | $64.88 — | $32.28B — | 16.91 | $3.78 — | |
| Kinross Gold KGC | $22.88 — |
-2.24
|
$27.97B — | $4.49M — | $22.37 — | $23.02 — | $27.97B — | 18.44 | $1.24 — | |
| Northern Star Resources NESRF | $15.41 — |
-2.47
|
$22.05B — | $100 — | $15.41 — | $15.41 — | $22.05B — | 21.10 | $0.73 — | |
| Royal Gold RGLD | $170.66 — |
-2.3
|
$14.4B — | $263.2K — | $169.59 — | $172.46 — | $14.4B — | 25.06 | $6.81 — | |
| Pan American Silver PAAS | $33.71 — |
-2.8
|
$14.27B — | $1.68M — | $33.08 — | $34.07 — | $14.27B — | 23.24 | $1.45 — | |
| Evolution Mining CAHPF | $6.95 — |
+4.51
|
$14.11B — | $150 — | $7.21 — | $7.21 — | $14.11B — | 23.16 | $0.3 — | |
| Alamos Gold AGI | $30.34 — |
-3.01
|
$12.79B — | $969.64K — | $30.15 — | $30.77 — | $12.79B — | 23.70 | $1.28 — | |
| Harmony Gold Mining Company HMY | $15.42 — |
-4.4
|
$9.91B — | $2.26M — | $15.28 — | $15.74 — | $9.91B — | 11.68 | $1.32 — | |
| Endeavour Mining EDVMF | $38.58 — |
-2.16
|
$9.48B — | $4.15K — | $38.36 — | $38.58 — | $9.48B — | 41.93 | $0.92 — | |
| Coeur Mining CDE | $14.01 — |
-7.46
|
$9B — | $15.84M — | $13.96 — | $14.66 — | $9B — | 35.02 | $0.4 — | |
| Equinox Gold EQX | $10.55 — |
-2.76
|
$8.29B — | $4.85M — | $10.38 — | $10.62 — | $8.29B — | 0 | -$0.13 — | |
| Sibanye Stillwater SBSW | $10.03 — |
-4.16
|
$7.25B — | $2.16M — | $9.92 — | $10.1 — | $7.25B — | 0 | -$0.29 — | |
| IAMGOLD IAG | $11.07 — |
-3.99
|
$6.39B — | $5.81M — | $10.94 — | $11.26 — | $6.39B — | 7.74 | $1.43 — | |
| OR Royalties OR | $31.18 — |
-2.1
|
$5.88B — | $253.47K — | $30.75 — | $31.26 — | $5.88B — | 74.23 | $0.42 — | |
| Artemis Gold ARGTF | $23.91 — |
-3.43
|
$5.51B — | $100 — | $23.91 — | $23.91 — | $5.51B — | 91.96 | $0.26 — | |
| B2Gold BTG | $4.08 — |
-4.12
|
$5.4B — | $27.75M — | $4.01 — | $4.17 — | $5.4B — | 0 | -$0.35 — | |
| New Gold NGD | $6.73 — |
-7.55
|
$5.34B — | $24.76M — | $6.7 — | $7.08 — | $5.34B — | 21.03 | $0.32 — | |
| Eldorado Gold EGO | $25.38 — |
-1.63
|
$5.11B — | $884.42K — | $24.61 — | $25.51 — | $5.11B — | 13.94 | $1.82 — | |
| DPM Metals DPMLF | $21.01 — |
-1.45
|
$4.68B — | $667 — | $20.45 — | $21.02 — | $4.68B — | 14.79 | $1.42 — | |
| SSR Mining SSRM | $22.17 — |
-3.15
|
$4.51B — | $984.55K — | $21.86 — | $22.32 — | $4.51B — | 28.42 | $0.78 — | |
| Perseus Mining PMNXF | $3.1 — |
-0.96
|
$4.24B — | $400 — | $3.09 — | $3.09 — | $4.24B — | 11.48 | $0.27 — | |
| Ramelius Resources RMLRF | $2.11 — |
-1.86
|
$4.06B — | $111 — | $2.11 — | $2.11 — | $4.06B — | 7.81 | $0.27 — | |
| Torex Gold Resources TORXF | $39.95 — |
-3.39
|
$3.87B — | $500 — | $39.95 — | $40.1 — | $3.87B — | 16.44 | $2.43 — | |
| Vault Minerals REDLF | $0.5 — |
-0.9
|
$3.39B — | $2.5K — | $0.5 — | $0.5 — | $3.39B — | 25.00 | $0.02 — | |
| NovaGold Resources NG | $7.97 — |
-1.72
|
$3.26B — | $966.25K — | $7.8 — | $8.06 — | $3.26B — | 0 | -$0.25 — | |
| Orla Mining ORLA | $9.81 — |
-3.92
|
$3.2B — | $901.37K — | $9.58 — | $9.94 — | $3.2B — | 140.14 | $0.07 — | |
| K92 Mining KNTNF | $12.55 — |
-3.98
|
$3.05B — | $10.35K — | $12.46 — | $12.75 — | $3.05B — | 14.42 | $0.87 — | |
| Fortuna Mining FSM | $7.95 — |
-3.28
|
$2.44B — | $9.04M — | $7.83 — | $8.02 — | $2.44B — | 14.45 | $0.55 — | |
| Centerra Gold CGAU | $11.4 — |
-3.31
|
$2.3B — | $394.42K — | $11.21 — | $11.49 — | $2.3B — | 7.08 | $1.61 — | |
| Seabridge Gold SA | $22.52 — |
-4.15
|
$2.3B — | $213.35K — | $22.22 — | $22.79 — | $2.3B — | 0 | -$0.39 — | |
| West African Resources WFRSF | $0.89 — |
+8.07
|
$2.27B — | $12.6K — | $0.8499 — | $0.8499 — | $2.27B — | 4.69 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $14.55 — |
-1.89
|
$2.2B — | $22.32K — | $14.35 — | $14.8 — | $2.2B — | 12.76 | $1.14 — | |
| DRDGOLD DRD | $24.26 — |
-2.61
|
$2.15B — | $283.38K — | $24.11 — | $24.95 — | $2.15B — | 16.28 | $1.49 — | |
| Hochschild Mining HCHDF | $4.11 — |
-5.95
|
$2.12B — | $1.9K — | $4.11 — | $4.15 — | $2.12B — | 14.17 | $0.29 — | |
| Emerald Resources NL EOGSF | $3.01 — |
-2.9
|
$2.09B — | $1.3K — | $3 — | $3.01 — | $2.09B — | 33.44 | $0.09 — | |
| Montage Gold MAUTF | $4.71 — |
-3.88
|
$1.71B — | $813 — | $4.71 — | $5 — | $1.71B — | 0 | -$0.23 — | |
| Snowline Gold SNWGF | $8.4 — |
-2.55
|
$1.45B — | $4.41K — | $8.36 — | $8.65 — | $1.45B — | 0 | -$0.15 — | |
| Resolute Mining RMGGF | $0.6199 — |
0
|
$1.32B — | $24.9K — | $0.65 — | $0.65 — | $1.32B — | 62.00 | $0.01 — | |
| Bellevue Gold BELGF | $0.75 — |
0
|
$1.12B — | $1K — | $0.7399 — | $0.7399 — | $1.12B — | 0 | -$0.02 — | |
| Mineros MNSAF | $3.6 — |
+0.59
|
$1.08B — | $200 — | $3.41 — | $3.42 — | $1.08B — | 8.18 | $0.44 — | |
| Asante Gold ASGOF | $1.39 — |
-1.42
|
$1.04B — | $300 — | $1.39 — | $1.4 — | $1.04B — | 0 | -$0.21 — | |
| Rupert Resources RUPRF | $3.89 — |
-2.02
|
$914.15M — | $4.61K — | $3.88 — | $3.93 — | $914.15M — | 0 | -$0.02 — | |
| Alkane Resources ALKEF | $0.66 — |
+3.13
|
$913.89M — | $18.9K — | $0.66 — | $0.66 — | $913.89M — | 16.50 | $0.04 — | |
| Robex Resources RSRBF | $3.23 — |
-0.65
|
$801.01M — | $10 — | $3.19 — | $3.19 — | $801.01M — | 0 | -$0.1 — | |
| Kingsgate Consolidated KSKGF | $2.65 — |
+8.16
|
$726.03M — | $1K — | $2.65 — | $2.65 — | $726.03M — | 37.85 | $0.07 — | |
| G2 Goldfields GUYGF | $2.81 — |
-4.1
|
$725.54M — | $7.61K — | $2.81 — | $2.94 — | $725.54M — | 0 | -$0.04 — | |
| Rio2 RIOFF | $1.56 — |
-6.59
|
$668.9M — | $146.49K — | $1.46 — | $1.69 — | $668.9M — | 0 | $0 — | |
| Hycroft Mining Holding HYMC | $7.74 — |
-3.97
|
$626.68M — | $297.39K — | $7.61 — | $8.02 — | $626.68M — | 0 | -$1.54 — | |
| Galiano Gold GAU | $2.31 — |
-1.91
|
$596.88M — | $1.43M — | $2.26 — | $2.35 — | $596.88M — | 0 | -$0.03 — | |
| Gold Royalty GROY | $3.41 — |
-6.01
|
$582.43M — | $1.73M — | $3.37 — | $3.54 — | $582.43M — | 0 | -$0.01 — | |
| Orezone Gold ORZCF | $0.9599 — |
-3.05
|
$576.28M — | $8.9K — | $0.9499 — | $0.9899 — | $576.28M — | 6.88 | $0.14 — | |
| Rusoro Mining RMLFF | $0.88 — |
+0.71
|
$553.99M — | $35.9K — | $0.8699 — | $0.88 — | $553.99M — | 0 | -$0.13 — | |
| Omai Gold Mines OMGGF | $0.8499 — |
-1.72
|
$541.1M — | $5.29K — | $0.8499 — | $0.8499 — | $541.1M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $27.77 — |
-1.78
|
$536.01M — | $43.61K — | $27.29 — | $28.2 — | $536.01M — | 14.46 | $1.92 — | |
| Probe Gold PROBF | $2.6 — |
-0.38
|
$532.08M — | $26.9K — | $2.58 — | $2.6 — | $532.08M — | 0 | -$0.08 — | |
| Idaho Strategic Resources IDR | $31.55 — |
-2.04
|
$476.13M — | $189.7K — | $27.6 — | $31.61 — | $476.13M — | 49.30 | $0.64 — | |
| Thor Explorations THXPF | $0.7099 — |
-6
|
$462.87M — | $73.1K — | $0.6999 — | $0.7099 — | $462.87M — | 3.35 | $0.21 — | |
| Steppe Gold STPGF | $1.44 — |
-5.26
|
$364.07M — | $4.79K — | $1.44 — | $1.5 — | $364.07M — | 11.07 | $0.13 — | |
| Elemental Altus Royalties ELEMF | $14.26 — |
-3.26
|
$356.04M — | $3.21K — | $14.25 — | $14.64 — | $356.04M — | 47.53 | $0.3 — | |
| International Tower Hill Mines THM | $1.66 — |
-3.79
|
$348.2M — | $333.36K — | $1.62 — | $1.68 — | $348.2M — | 0 | -$0.02 — | |
| Jaguar Mining JAGGF | $3.78 — |
-6.2
|
$322.14M — | $33.57K — | $3.78 — | $3.93 — | $322.14M — | 0 | -$0.33 — | |
| Contango Ore CTGO | $21.2 — |
+0.09
|
$317.2M — | $41.61K — | $20.6 — | $21.27 — | $317.2M — | 0 | -$0.01 — | |
| Heliostar Metals HSTXF | $1.24 — |
-6.06
|
$313.76M — | $10.6K — | $1.24 — | $1.26 — | $313.76M — | 11.27 | $0.11 — | |
| Thesis Gold THSGF | $1.14 — |
-8.06
|
$295.4M — | $7.1K — | $1.14 — | $1.18 — | $295.4M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.7199 — |
-5.11
|
$295.16M — | $40.2K — | $0.7199 — | $0.7399 — | $295.16M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.26 — |
-2.93
|
$280.5M — | $500 — | $0.26 — | $0.26 — | $280.5M — | 0 | -$0.06 — | |
| First Mining Gold FFMGF | $0.22 — |
-3.76
|
$279.74M — | $484.08K — | $0.22 — | $0.23 — | $279.74M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $1.91 — |
-2.55
|
$272.31M — | $7.88K — | $1.91 — | $1.95 — | $272.31M — | 0 | -$0.02 — | |
| GoldMining GLDG | $1.29 — |
-3.53
|
$268.04M — | $665.03K — | $1.28 — | $1.32 — | $268.04M — | 0 | -$0.05 — | |
| Goldgroup Mining GGAZF | $0.88 — |
-1.12
|
$264.28M — | $10K — | $0.93 — | $0.93 — | $264.28M — | 0 | -$0.28 — | |
| Liberty Gold LGDTF | $0.51 — |
-4.72
|
$257.07M — | $100.01K — | $0.4899 — | $0.55 — | $257.07M — | 0 | -$0.05 — | |
| Monument Mining MMTMF | $0.65 — |
-3.06
|
$224.32M — | $15.48K — | $0.64 — | $0.66 — | $224.32M — | 5.90 | $0.11 — | |
| Northern Superior Resources NSUPF | $1.29 — |
-2.27
|
$223.26M — | $19.1K — | $1.29 — | $1.3 — | $223.26M — | 0 | -$0.06 — | |
| Banyan Gold BYAGF | $0.52 — |
-4.74
|
$214.4M — | $104.01K — | $0.51 — | $0.54 — | $214.4M — | 0 | -$0.01 — | |
| U.S. Gold USAU | $14.83 — |
-3.2
|
$213.29M — | $119.08K — | $14.74 — | $15.1 — | $213.29M — | 0 | -$1.55 — | |
| Tudor Gold TDRRF | $0.54 — |
-3.02
|
$208.79M — | $11.5K — | $0.54 — | $0.55 — | $208.79M — | 0 | -$0.02 — | |
| Radisson Mining Resources RMRDF | $0.4699 — |
-2.8
|
$198.93M — | $102.22K — | $0.46 — | $0.4799 — | $198.93M — | 0 | $0 — | |
| Gold Reserve GDRZF | $1.61 — |
-1.23
|
$198.89M — | $100 — | $1.61 — | $1.61 — | $198.89M — | 0 | -$0.21 — | |
| Mayfair Gold MFGCF | $1.45 — |
0
|
$196.92M — | $200 — | $1.45 — | $1.45 — | $196.92M — | 0 | -$0.05 — | |
| Maritime Resources MRTMF | $1.52 — |
+4.83
|
$196.65M — | $500 — | $1.52 — | $1.54 — | $196.65M — | 0 | -$0.03 — | |
| Vista Gold VGZ | $1.57 — |
-2.48
|
$196.53M — | $991.55K — | $1.55 — | $1.63 — | $196.53M — | 0 | -$0.07 — | |
| Gold X2 Mining GSHRF | $0.3499 — |
-1.83
|
$168.81M — | $24.5K — | $0.3499 — | $0.3499 — | $168.81M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.92 — |
-0.1
|
$165.23M — | $21.58K — | $0.92 — | $0.92 — | $165.23M — | 0 | -$0.03 — | |
| TRX Gold TRX | $0.5699 — |
-3.26
|
$161.41M — | $451.06K — | $0.5699 — | $0.5799 — | $161.41M — | 0 | $0 — | |
| 1911 Gold AUMBF | $0.6199 — |
-4.8
|
$159.11M — | $151.74K — | $0.6099 — | $0.65 — | $159.11M — | 0 | -$0.04 — | |
| Sailfish Royalty SROYF | $1.95 — |
-8.45
|
$148.43M — | $1.04K — | $1.95 — | $1.95 — | $148.43M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.64 — |
-1.48
|
$141.28M — | $32.88K — | $0.63 — | $0.67 — | $141.28M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.9799 — |
-4.56
|
$133.81M — | $52.8K — | $0.9599 — | $1.08 — | $133.81M — | 32.76 | $0.03 — | |
| Revival Gold RVLGF | $0.45 — |
-0.84
|
$125.78M — | $45.58K — | $0.4299 — | $0.45 — | $125.78M — | 0 | -$0.03 — | |
| Majestic Gold MJGCF | $0.1199 — |
-4.31
|
$121.57M — | $10K — | $0.1199 — | $0.1199 — | $121.57M — | 0 | $0 — | |
| Newcore Gold NCAUF | $0.45 — |
-0.62
|
$120.49M — | $5.5K — | $0.45 — | $0.45 — | $120.49M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.2399 — |
0
|
$112.99M — | $12.5K — | $0.22 — | $0.2399 — | $112.99M — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}