$3.41T
Tổng vốn hoá thị trường
$90.51B
Tổng khối lượng
BTC 61.08%     ETH 9.23%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Vàng (513)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.45
+5.6
$65.57B $7.43K $2.26 $2.5 $65.57B 12.89 $0.19
Zijin Mining Group Company Limited  ZIJMY $46.37
+0.37
$65.57B $10.36K $46.27 $47.59 $65.57B 12.49 $3.71
Agnico Eagle Mines  AEM $123.61
+0.9
$62.24B $2.17M $122.36 $124.02 $62.24B 26.30 $4.7
Newmont  NEM $55.28
-0.11
$61.53B $6.99M $55.09 $55.73 $61.53B 12.59 $4.39
Wheaton Precious Metals  WPM $92.75
+1.13
$42.09B $1.67M $91.59 $93.2 $42.09B 68.19 $1.36
Franco-Nevada  FNV $177.07
+0.4
$34.11B $419.05K $176.36 $178.36 $34.11B 55.33 $3.2
AngloGold Ashanti  AU $46.13
-0.67
$23.25B $1.48M $46.02 $47.15 $23.25B 15.02 $3.07
Gold Fields  GFI $25.04
+0.85
$22.41B $2.91M $24.72 $25.17 $22.41B 18.14 $1.38
Northern Star Resources  NESRF $13.55
-3.21
$19.41B $2.87K $13.55 $13.76 $19.41B 25.56 $0.53
Kinross Gold  KGC $15.47
-0.32
$18.98B $16.24M $15.43 $15.66 $18.98B 15.78 $0.98
Evolution Mining  CAHPF $6.08
-0.98
$12.17B $2.61K $6.08 $6.35 $12.17B 26.43 $0.23
Royal Gold  RGLD $183.94
-0.77
$12.11B $390.43K $183.7 $186.71 $12.11B 30.50 $6.03
Alamos Gold  AGI $27.1
+0.71
$11.4B $2.64M $26.81 $27.2 $11.4B 43.70 $0.62
Pan American Silver  PAAS $26.59
+1.26
$9.63B $5.27M $26.12 $26.67 $9.63B 30.91 $0.86
Harmony Gold Mining Company  HMY $14.94
+0.61
$9.3B $4.48M $14.86 $15.2 $9.3B 16.06 $0.93
Endeavour Mining  EDVMF $32.5
0
$7.98B $6.75K $31.5 $32.01 $7.98B 0 -$0.42
Coeur Mining  CDE $8.96
+1.82
$5.73B $13.78M $8.81 $9.04 $5.73B 30.89 $0.29
OR Royalties  OR $26.89
+0.3
$5.04B $550.23K $26.7 $27.12 $5.04B 158.17 $0.17
B2Gold  BTG $3.67
+2.23
$4.85B $57.69M $3.58 $3.69 $4.85B 0 -$0.47
Sibanye Stillwater  SBSW $6.03
-2.27
$4.4B $11.6M $5.98 $6.2 $4.4B 0 -$0.58
Eldorado Gold  EGO $20.95
+0.05
$4.3B $1.65M $20.88 $21.21 $4.3B 12.77 $1.64
IAMGOLD  IAG $7.43
-1.2
$4.27B $14.13M $7.33 $7.64 $4.27B 5.08 $1.46
Artemis Gold  ARGTF $18.05
0
$4.09B $26K $18.19 $18.82 $4.09B 0 -$0.07
Orla Mining  ORLA $11.44
+2.33
$3.73B $642.09K $11.11 $11.51 $3.73B 0 $0
New Gold  NGD $4.69
+0.43
$3.71B $24.79M $4.63 $4.76 $3.71B 26.05 $0.18
Perseus Mining  PMNXF $2.55
-0.4
$3.5B $10.25K $2.51 $2.58 $3.5B 9.80 $0.26
Equinox Gold  EQX $7.11
+3.04
$3.24B $24.31M $6.9 $7.18 $3.24B 10.01 $0.71
Torex Gold Resources  TORXF $33.57
-0.42
$2.89B $4.01K $33.49 $34 $2.89B 22.37 $1.5
Sandstorm Gold  SAND $9.38
+0.21
$2.75B $7M $9.31 $9.46 $2.75B 93.79 $0.1
Dundee Precious Metals  DPMLF $16.2
-0.25
$2.73B $16.84K $16.2 $16.56 $2.73B 12.27 $1.32
Greatland Gold  GRLGF $0.2
0
$2.63B $50K $0.19 $0.2 $2.63B 0 $0
K92 Mining  KNTNF $10.89
0
$2.62B $562.04K $10.9 $11.18 $2.62B 14.70 $0.74
SSR Mining  SSRM $12.31
-1.99
$2.5B $7.27M $11.67 $12.68 $2.5B 30.02 $0.41
Ramelius Resources  RMLRF $1.75
-0.57
$2.2B $700 $1.75 $1.75 $2.2B 8.75 $0.2
Wesdome Gold Mines  WDOFF $14.06
0
$2.11B $109.49K $13.97 $14.22 $2.11B 15.62 $0.9
Vault Minerals  REDLF $0.3099
-0.64
$2.11B $67.17K $0.28 $0.3099 $2.11B 0 $0
Fortuna Mining  FSM $6.74
+0.9
$2.07B $26.28M $6.65 $6.87 $2.07B 12.96 $0.52
Calibre Mining  CXBMF $2.41
0
$2.07B $158.61K $2.4 $2.5 $2.07B 34.47 $0.07
West African Resources  WFRSF $1.44
-17.71
$2B $6.93K $1.29 $1.44 $2B 11.07 $0.13
Hochschild Mining  HCHDF $3.83
0
$1.97B $63.22K $3.74 $3.89 $1.97B 20.15 $0.19
NovaGold Resources  NG $4.69
+24.4
$1.87B $16.1M $3.96 $4.77 $1.87B 0 -$0.14
Centerra Gold  CGAU $7.58
+0.26
$1.57B $601.63K $7.52 $7.7 $1.57B 42.11 $0.18
DRDGOLD  DRD $15.68
-2.18
$1.37B $310.8K $15.56 $15.98 $1.37B 14.12 $1.11
Seabridge Gold  SA $13.36
+2.53
$1.34B $990.29K $13.19 $13.49 $1.34B 0 -$0.11
Montage Gold  MAUTF $3.4
0
$1.21B $81.81K $3.24 $3.62 $1.21B 0 -$0.22
Southern Cross Gold Consolidated  MWSNF $4.43
-0.65
$1.07B $64.88K $4.39 $4.46 $1.07B 0 -$0.05
Rupert Resources  RUPRF $3.99
0
$933.89M $18.81K $3.9 $3.98 $933.89M 0 -$0.02
Snowline Gold  SNWGF $5.77
0
$927.63M $45.36K $5.79 $5.89 $927.63M 0 -$0.14
Resolute Mining  RMGGF $0.4299
-1.06
$915.49M $5K $0.4299 $0.4299 $915.49M 0 -$0.01
Orezone Gold  ORZCF $1.06
0
$562.56M $230.39K $1.03 $1.06 $562.56M 8.15 $0.13
G2 Goldfields  GUYGF $2.34
0
$562.26M $90.28K $2.33 $2.54 $562.26M 0 -$0.03
ATEX Resources  ECRTF $1.9
+12.55
$530.46M $61.12K $1.71 $1.9 $530.46M 0 -$0.16
Asante Gold  ASGOF $0.9899
+3.77
$495.36M $28K $0.9499 $0.9899 $495.36M 0 -$0.16
Rusoro Mining  RMLFF $0.6899
+1.5
$431.3M $121.59K $0.67 $0.6999 $431.3M 0 -$0.07
Rio2  RIOFF $0.9399
0
$402.29M $321.93K $0.93 $1.02 $402.29M 94.20 $0.01
Galiano Gold  GAU $1.5
0
$386.31M $734.17K $1.48 $1.55 $386.31M 0 -$0.07
Lumina Gold  LMGDF $0.9
0
$376.42M $180.38K $0.89 $0.91 $376.42M 0 -$0.13
Probe Gold  PROBF $1.84
0
$375.28M $29.31K $1.83 $1.96 $375.28M 0 -$0.12
Mandalay Resources  MNDJF $3.73
0
$353M $9.07K $3.73 $3.94 $353M 6.32 $0.59
Thor Explorations  THXPF $0.52
+1.77
$349.17M $52.47K $0.4899 $0.5699 $349.17M 3.08 $0.17
Caledonia Mining  CMCL $18.01
+1.87
$347.5M $129.44K $17.45 $18.05 $347.5M 19.79 $0.91
Mako Mining  MAKOF $3.78
0
$301.69M $28.53K $3.79 $3.88 $301.69M 12.59 $0.3
Orogen Royalties  OGNRF $1.39
0
$280.74M $226.81K $1.38 $1.42 $280.74M 139.00 $0.01
Contango Ore  CTGO $20.99
+1.21
$263.5M $86.54K $20.61 $21.16 $263.5M 0 -$3.23
Elemental Altus Royalties  ELEMF $1.06
0
$260.51M $89.45K $1.05 $1.06 $260.51M 53.00 $0.02
Omai Gold Mines  OMGGF $0.4099
0
$254.89M $688.34K $0.4099 $0.46 $254.89M 0 -$0.02
Heliostar Metals  HSTXF $1.02
0
$247.17M $424.46K $1 $1.08 $247.17M 3.90 $0.26
Steppe Gold  STPGF $0.93
0
$235.13M $83.73K $0.9499 $1.01 $235.13M 4.89 $0.19
Jaguar Mining  JAGGF $2.92
0
$232.62M $53.13K $2.92 $3.01 $232.62M 0 -$0.08
Serabi Gold  SRBIF $2.3
0
$210.27M $1.35K $2.3 $2.3 $210.27M 5.22 $0.44
Gold Reserve  GDRZF $1.83
0
$208.76M $52.15K $1.87 $1.93 $208.76M 0 -$0.1
International Tower Hill Mines  THM $0.9699
-2.31
$201.67M $452.71K $0.9 $1.02 $201.67M 0 -$0.02
Idaho Strategic Resources  IDR $13.86
+4.6
$194.82M $653.75K $13.12 $13.9 $194.82M 22.35 $0.62
Thesis Gold  THSGF $0.8599
0
$183.43M $33.98K $0.8599 $0.92 $183.43M 0 $0
U.S. Gold  USAU $13.47
+6.23
$170.97M $606.19K $12.5 $13.59 $170.97M 0 -$1.37
Minera Alamos  MAIFF $0.27
0
$158.04M $179.04K $0.27 $0.2899 $158.04M 0 -$0.08
GoldMining  GLDG $0.77
-0.65
$151.49M $482.25K $0.77 $0.78 $151.49M 0 -$0.1
Dynacor  DNGDF $3.37
-1.62
$142.42M $52.2K $3.36 $3.42 $142.42M 7.48 $0.45
Sitka Gold  SITKF $0.4
0
$136.9M $88.24K $0.39 $0.4099 $136.9M 0 -$0.01
First Mining Gold  FFMGF $0.1199
0
$134.04M $894.14K $0.1199 $0.1199 $134.04M 0 -$0.01
Amex Exploration  AMXEF $1.08
0
$131.59M $164.42K $1.11 $1.22 $131.59M 0 -$0.01
Newcore Gold  NCAUF $0.4799
0
$122.78M $94.7K $0.5 $0.54 $122.78M 0 -$0.01
Vista Gold  VGZ $0.9799
-15.43
$122.46M $5.7M $0.91 $1.15 $122.46M 12.26 $0.08
Sailfish Royalty  SROYF $1.7
0
$119.56M $10.66K $1.52 $1.85 $119.56M 170.00 $0.01
Verde Resources  VRDR $0.08999
0
$118.71M $13.52K $0.08999 $0.08999 $118.71M 0 $0
Majestic Gold  MJGCF $0.11
-2.63
$117.83M $8.1K $0.11 $0.11 $117.83M 11.08 $0.01
Monument Mining  MMTMF $0.3499
+10.87
$114.19M $1K $0.3499 $0.3499 $114.19M 4.96 $0.07
Goldgroup Mining  GGAZF $0.66
-7.31
$107.89M $90.54K $0.66 $0.6999 $107.89M 0 -$0.1
Tudor Gold  TDRRF $0.4099
+5.05
$106.7M $72.34K $0.4 $0.4099 $106.7M 0 -$0.01
Liberty Gold  LGDTF $0.23
0
$105.36M $858.77K $0.22 $0.23 $105.36M 0 -$0.05
TRX Gold  TRX $0.34
-0.06
$94.9M $197.22K $0.33 $0.34 $94.9M 0 -$0.01
Hycroft Mining Holding  HYMC $3.74
+1.36
$93.44M $318.96K $3.6 $3.84 $93.44M 0 -$2.1
Radisson Mining Resources  RMRDF $0.27
0
$92.12M $147.61K $0.27 $0.28 $92.12M 0 -$0.01
Gold Resource  GORO $0.65
-0.37
$88.01M $673.84K $0.63 $0.65 $88.01M 0 -$0.62
Aurion Resources  AIRRF $0.5799
0
$86.77M $62.05K $0.5799 $0.6199 $86.77M 0 -$0.02
Soma Gold  SMAGF $0.93
0
$85.99M $56.26K $0.91 $0.9599 $85.99M 30.95 $0.03
Maritime Resources  MRTMF $0.07
+0.44
$85.7M $123.77K $0.07 $0.08999 $85.7M 0 -$0.01
Eloro Resources  ELRRF $0.9
0
$84.16M $83.27K $0.88 $0.9599 $84.16M 0 -$0.09
Revival Gold  RVLGF $0.4
0
$83.89M $198.78K $0.4 $0.4099 $83.89M 0 -$0.07
Goldshore Resources  GSHRF $0.23
0
$83.54M $53.6K $0.22 $0.25 $83.54M 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây