$3.43T
Tổng vốn hoá thị trường
$99.86B
Tổng khối lượng
BTC 62.57%   •   ETH 8.72%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (513)
Tất cả các sàn giao dịch
Tất cả các khối
Vàng (513)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.46 —
-1.2
$69.5B — $400 — $2.46 — $2.46 — $69.5B — 12.94 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $49.6 —
+0.22
$69.36B — $176 — $49.53 — $49.72 — $69.36B — 13.33 $3.72 —
Newmont  NEM $58.06 —
-0.05
$64.62B — $8.42M — $57.56 — $58.53 — $64.62B — 13.22 $4.39 —
Agnico Eagle Mines  AEM $119.78 —
-0.59
$60.31B — $1.65M — $119.27 — $120.61 — $60.31B — 25.48 $4.7 —
Wheaton Precious Metals  WPM $89.3 —
+0.82
$40.53B — $1.4M — $87.99 — $90.09 — $40.53B — 65.18 $1.37 —
Franco-Nevada  FNV $163.4 —
-1.09
$31.48B — $840.03K — $162.95 — $165.32 — $31.48B — 51.06 $3.2 —
AngloGold Ashanti  AU $46.45 —
+0.11
$23.42B — $2.02M — $46.21 — $46.79 — $23.42B — 15.13 $3.07 —
Gold Fields  GFI $24.01 —
+0.71
$21.49B — $1.94M — $23.63 — $24.17 — $21.49B — 17.39 $1.38 —
Kinross Gold  KGC $15.31 —
0
$18.78B — $11.14M — $15.18 — $15.46 — $18.78B — 15.62 $0.98 —
Northern Star Resources  NESRF $12.9 —
-0.57
$18.43B — $1.65K — $12.52 — $12.52 — $18.43B — 24.33 $0.53 —
Royal Gold  RGLD $176.68 —
-0.82
$11.72B — $323.6K — $176.42 — $178.83 — $11.72B — 29.25 $6.04 —
Alamos Gold  AGI $26.11 —
+1.01
$10.98B — $3.02M — $25.67 — $26.16 — $10.98B — 42.11 $0.62 —
Pan American Silver  PAAS $28.68 —
+1.02
$10.39B — $3.06M — $28.16 — $28.76 — $10.39B — 33.34 $0.86 —
Evolution Mining  CAHPF $4.96 —
+1.43
$10.02B — $124 — $4.91 — $4.91 — $10.02B — 21.56 $0.23 —
Harmony Gold Mining Company  HMY $14.02 —
-0.5
$8.72B — $4.45M — $13.84 — $14.15 — $8.72B — 14.91 $0.94 —
Endeavour Mining  EDVMF $30.32 —
-2.94
$7.5B — $2 — $30 — $30 — $7.5B — 0 -$0.42 —
Coeur Mining  CDE $8.84 —
-0.9
$5.71B — $8.61M — $8.83 — $9 — $5.71B — 30.48 $0.29 —
Sibanye Stillwater  SBSW $7 —
+1.3
$5.11B — $6.25M — $6.82 — $7.02 — $5.11B — 0 -$0.57 —
OR Royalties  OR $25.45 —
-0.2
$4.77B — $535.59K — $25.26 — $25.6 — $4.77B — 149.70 $0.17 —
B2Gold  BTG $3.59 —
+0.84
$4.75B — $36.05M — $3.55 — $3.61 — $4.75B — 0 -$0.47 —
Equinox Gold  EQX $5.88 —
+0.86
$4.43B — $20.96M — $5.79 — $5.99 — $4.43B — 8.28 $0.71 —
IAMGOLD  IAG $7.32 —
+0.97
$4.21B — $15.62M — $7.24 — $7.43 — $4.21B — 5.01 $1.46 —
Eldorado Gold  EGO $20.48 —
+0.49
$4.21B — $1.4M — $20.19 — $20.71 — $4.21B — 12.48 $1.64 —
Artemis Gold  ARGTF $18 —
-3.49
$4.09B — $854 — $17.71 — $18.04 — $4.09B — 0 -$0.07 —
New Gold  NGD $4.83 —
-0.41
$3.83B — $19.2M — $4.79 — $4.88 — $3.83B — 26.83 $0.18 —
Orla Mining  ORLA $9.85 —
-2.57
$3.2B — $1.12M — $9.75 — $10.11 — $3.2B — 0 $0 —
Perseus Mining  PMNXF $2.25 —
-0.88
$3.06B — $40 — $2.26 — $2.26 — $3.06B — 8.65 $0.26 —
Greatland Resources  GRLGF $0.23 —
0
$2.97B — $2.5K — $0.23 — $0.23 — $2.97B — 0 $0 —
Torex Gold Resources  TORXF $31.81 —
-1.06
$2.74B — $2.43K — $30.71 — $32.01 — $2.74B — 21.20 $1.5 —
K92 Mining  KNTNF $11.25 —
-2.85
$2.71B — $13.54K — $11.05 — $11.25 — $2.71B — 15.20 $0.74 —
Sandstorm Gold  SAND $9.22 —
+0.99
$2.7B — $5.66M — $9.06 — $9.25 — $2.7B — 92.20 $0.1 —
Dundee Precious Metals  DPMLF $15.31 —
-1.29
$2.56B — $451 — $15.2 — $15.35 — $2.56B — 11.59 $1.32 —
SSR Mining  SSRM $12.4 —
+0.32
$2.51B — $2.45M — $12.11 — $12.47 — $2.51B — 30.24 $0.41 —
Wesdome Gold Mines  WDOFF $13.59 —
-3.82
$2.04B — $8.56K — $13.44 — $13.6 — $2.04B — 15.09 $0.9 —
Fortuna Mining  FSM $6.48 —
+0.15
$1.99B — $12.14M — $6.44 — $6.57 — $1.99B — 12.46 $0.52 —
Ramelius Resources  RMLRF $1.6 —
-9.09
$1.93B — $5.93K — $1.6 — $1.6 — $1.93B — 8.42 $0.19 —
Calibre Mining  CXBMF $2.17 —
0
$1.87B — $38.5K — $2.17 — $2.2 — $1.87B — 31.00 $0.07 —
West African Resources  WFRSF $1.62 —
-1.22
$1.85B — $1K — $1.5 — $1.5 — $1.85B — 12.46 $0.13 —
Vault Minerals  REDLF $0.26 —
-4.93
$1.75B — $5K — $0.27 — $0.27 — $1.75B — 0 $0 —
Hochschild Mining  HCHDF $3.34 —
-1.47
$1.72B — $11.5K — $3.35 — $3.36 — $1.72B — 17.57 $0.19 —
NovaGold Resources  NG $3.7 —
-5.13
$1.58B — $5.5M — $3.61 — $3.94 — $1.58B — 0 -$0.26 —
Centerra Gold  CGAU $7.11 —
+0.85
$1.48B — $795.42K — $7.01 — $7.12 — $1.48B — 39.50 $0.18 —
Seabridge Gold  SA $14.28 —
-1.31
$1.44B — $422.81K — $14.12 — $14.52 — $1.44B — 0 -$0.11 —
DRDGOLD  DRD $13.33 —
-1.91
$1.21B — $440.28K — $13.16 — $13.4 — $1.21B — 12.00 $1.11 —
Montage Gold  MAUTF $3.33 —
+4.1
$1.19B — $1.9K — $3.3 — $3.33 — $1.19B — 0 -$0.22 —
Southern Cross Gold Consolidated  MWSNF $4.86 —
-0.61
$1.18B — $800 — $4.89 — $4.9 — $1.18B — 0 -$0.05 —
Snowline Gold  SNWGF $6.1 —
+7.06
$1.01B — $24.34K — $5.95 — $6.38 — $1.01B — 0 -$0.14 —
Resolute Mining  RMGGF $0.4 —
+8.11
$851.62M — $4K — $0.3699 — $0.3699 — $851.62M — 0 -$0.01 —
Bellevue Gold  BELGF $0.5699 —
0
$845.35M — $3.44K — $0.5699 — $0.5799 — $845.35M — 11.45 $0.05 —
Rupert Resources  RUPRF $3.54 —
-7.74
$828.56M — $1.22K — $3.54 — $3.58 — $828.56M — 0 -$0.02 —
Asante Gold  ASGOF $1.15 —
-1.41
$576.32M — $3.4K — $1.15 — $1.18 — $576.32M — 0 -$0.14 —
G2 Goldfields  GUYGF $2.09 —
-0.81
$502.62M — $7.93K — $2.04 — $2.1 — $502.62M — 0 -$0.03 —
Rusoro Mining  RMLFF $0.77 —
+11.14
$476.04M — $484.9K — $0.66 — $0.8299 — $476.04M — 0 -$0.08 —
Orezone Gold  ORZCF $0.8599 —
-5.38
$456.94M — $15.2K — $0.8399 — $0.8699 — $456.94M — 6.62 $0.13 —
ATEX Resources  ECRTF $1.55 —
-8.23
$437.15M — $1K — $1.69 — $1.69 — $437.15M — 0 -$0.16 —
Rio2  RIOFF $1.01 —
+3.91
$433.13M — $75.56K — $0.9799 — $1.02 — $433.13M — 101.00 $0.01 —
Lumina Gold  LMGDF $0.92 —
+0.22
$386.43M — $7.25K — $0.91 — $0.92 — $386.43M — 0 -$0.13 —
Thor Explorations  THXPF $0.5799 —
+1.62
$378.68M — $4.52K — $0.55 — $0.5799 — $378.68M — 3.39 $0.17 —
Caledonia Mining  CMCL $19.09 —
-0.47
$368.34M — $123.24K — $18.59 — $19.21 — $368.34M — 20.97 $0.91 —
Probe Gold  PROBF $1.7 —
-0.87
$346.73M — $290 — $1.7 — $1.7 — $346.73M — 0 -$0.12 —
Mandalay Resources  MNDJF $3.57 —
+0.28
$337.95M — $1.8K — $3.5 — $3.57 — $337.95M — 6.05 $0.59 —
Galiano Gold  GAU $1.3 —
-4.41
$335.75M — $1.48M — $1.29 — $1.36 — $335.75M — 0 -$0.07 —
Elemental Altus Royalties  ELEMF $1.31 —
-4.38
$322.91M — $50K — $1.3 — $1.32 — $322.91M — 65.50 $0.02 —
Mako Mining  MAKOF $3.82 —
+1.6
$304.88M — $15.03K — $3.78 — $3.82 — $304.88M — 12.73 $0.3 —
Orogen Royalties  OGNRF $1.39 —
-1.42
$280.57M — $2.8K — $1.39 — $1.4 — $280.57M — 139.00 $0.01 —
Contango Ore  CTGO $20.41 —
+0.49
$256.22M — $54.9K — $20.23 — $20.74 — $256.22M — 0 -$3.23 —
Omai Gold Mines  OMGGF $0.4 —
-2.04
$245.47M — $70.5K — $0.4 — $0.4 — $245.47M — 0 -$0.02 —
Steppe Gold  STPGF $0.9499 —
-1.24
$239.71M — $1.2K — $0.9499 — $0.9599 — $239.71M — 4.99 $0.19 —
Gold Reserve  GDRZF $2.12 —
-2.75
$239.64M — $218.68K — $2.1 — $2.48 — $239.64M — 0 -$0.1 —
Serabi Gold  SRBIF $2.5 —
0
$228.56M — $1.02K — $2.5 — $2.5 — $228.56M — 5.81 $0.43 —
Heliostar Metals  HSTXF $0.8299 —
-5.1
$207.8M — $18.58K — $0.8199 — $0.8599 — $207.8M — 3.30 $0.25 —
Jaguar Mining  JAGGF $2.51 —
-0.4
$199.08M — $1.95K — $2.5 — $2.51 — $199.08M — 0 -$0.08 —
International Tower Hill Mines  THM $0.93 —
+5.05
$193.82M — $407.09K — $0.8699 — $0.93 — $193.82M — 0 -$0.02 —
Idaho Strategic Resources  IDR $13.07 —
-4.88
$183.72M — $276.29K — $13.07 — $13.69 — $183.72M — 21.08 $0.62 —
U.S. Gold  USAU $12.47 —
-2.73
$173.02M — $176.3K — $12.32 — $12.94 — $173.02M — 0 -$1.37 —
Thesis Gold  THSGF $0.7399 —
-2.37
$157.49M — $5 — $0.7399 — $0.7399 — $157.49M — 0 $0 —
First Mining Gold  FFMGF $0.14 —
-5.91
$151.55M — $105.41K — $0.14 — $0.14 — $151.55M — 0 -$0.01 —
GoldMining  GLDG $0.7299 —
-0.8
$147.07M — $477.51K — $0.7299 — $0.75 — $147.07M — 0 -$0.1 —
Minera Alamos  MAIFF $0.25 —
-12.34
$146.53M — $148.11K — $0.2399 — $0.25 — $146.53M — 0 -$0.08 —
Goldgroup Mining  GGAZF $0.68 —
-2.86
$146.43M — $1K — $0.68 — $0.68 — $146.43M — 0 -$0.1 —
Dynacor  DNGDF $3.25 —
-1.81
$137.49M — $96 — $3.25 — $3.25 — $137.49M — 7.22 $0.45 —
Sailfish Royalty  SROYF $1.71 —
+0.59
$132.9M — $2.08K — $1.71 — $1.71 — $132.9M — 171.00 $0.01 —
Sitka Gold  SITKF $0.38 —
-1.14
$129.77M — $27K — $0.3699 — $0.39 — $129.77M — 0 -$0.01 —
Vista Gold  VGZ $1.03 —
-1.9
$128.58M — $215.51K — $1.02 — $1.05 — $128.58M — 12.87 $0.08 —
Amex Exploration  AMXEF $1.05 —
0
$128.53M — $3.75K — $1.05 — $1.06 — $128.53M — 0 -$0.01 —
Goldshore Resources  GSHRF $0.28 —
+6.83
$127.97M — $16K — $0.27 — $0.28 — $127.97M — 0 -$0.02 —
Hycroft Mining Holding  HYMC $3.28 —
+2.82
$122.95M — $791.66K — $3.15 — $3.4 — $122.95M — 0 -$2.1 —
Majestic Gold  MJGCF $0.1199 —
-4.17
$119.91M — $5K — $0.1199 — $0.1199 — $119.91M — 11.50 $0.01 —
Newcore Gold  NCAUF $0.44 —
-2.09
$113.75M — $6.01K — $0.44 — $0.44 — $113.75M — 0 -$0.01 —
Northern Superior Resources  NSUPF $0.63 —
-7.72
$109.82M — $112.1K — $0.5999 — $0.67 — $109.82M — 0 -$0.05 —
Verde Resources  VRDR $0.08999 —
-7.28
$107.74M — $19K — $0.08999 — $0.1 — $107.74M — 0 $0 —
Belo Sun Mining  BSXGF $0.23 —
+27.78
$107.34M — $134.91K — $0.2099 — $0.23 — $107.34M — 0 -$0.02 —
Liberty Gold  LGDTF $0.23 —
-0.48
$103.99M — $43.5K — $0.23 — $0.23 — $103.99M — 0 -$0.05 —
Maritime Resources  MRTMF $0.9 —
-10
$100.75M — $1.13K — $0.05999 — $0.05999 — $100.75M — 0 -$0.06 —
Tudor Gold  TDRRF $0.38 —
-2.81
$100.61M — $11.6K — $0.3699 — $0.38 — $100.61M — 0 -$0.01 —
Monument Mining  MMTMF $0.2899 —
-1.36
$95.85M — $57.5K — $0.2999 — $0.3099 — $95.85M — 4.15 $0.07 —
TRX Gold  TRX $0.33 —
-2.32
$93.49M — $638.64K — $0.33 — $0.34 — $93.49M — 0 -$0.01 —
Radisson Mining Resources  RMRDF $0.27 —
-2.53
$93.25M — $91.16K — $0.27 — $0.2899 — $93.25M — 0 -$0.01 —
Fortitude Gold  FTCO $3.7 —
-2.89
$89.44M — $17.5K — $3.57 — $3.74 — $89.44M — 0 -$0.03 —
Soma Gold  SMAGF $0.91 —
-2.56
$84.01M — $2.63K — $0.91 — $0.91 — $84.01M — 18.12 $0.05 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây