Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$102.54B
Tổng khối lượng
BTC 61.13%   •   ETH 7.05%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (513)
Tất cả các sàn giao dịch
Tất cả các khối
Vàng (513)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $44.73 —
-0.27
$63.34B — $14 — $44.85 — $44.85 — $63.34B — 12.05 $3.71 —
Zijin Mining Group Company  ZIJMF $2.21 —
+1.84
$63.33B — $6.1K — $2.17 — $2.2 — $63.33B — 12.27 $0.18 —
Newmont  NEM $55.7 —
+4.8
$62.79B — $12.15M — $54.04 — $55.74 — $62.79B — 19.47 $2.86 —
Agnico Eagle Mines  AEM $119.63 —
+1.18
$60.38B — $3.34M — $117.58 — $119.99 — $60.38B — 31.64 $3.78 —
Wheaton Precious Metals  WPM $82.17 —
+0.78
$37.37B — $1.41M — $80.95 — $82.6 — $37.37B — 70.23 $1.17 —
Barrick Gold  GOLD $19.41 —
+1.84
$33.47B — $20.51M — $18.98 — $19.42 — $33.47B — 15.90 $1.22 —
Franco-Nevada  FNV $171.36 —
+0.72
$33.09B — $686.24K — $169.4 — $172.48 — $33.09B — 59.49 $2.88 —
Gold Fields  GFI $22.42 —
+0.99
$21.7B — $3.25M — $22.13 — $22.53 — $21.7B — 16.24 $1.38 —
AngloGold Ashanti  AU $40.56 —
-0.02
$20.42B — $2.34M — $39.95 — $40.69 — $20.42B — 17.40 $2.33 —
Kinross Gold  KGC $14.67 —
+2.23
$18.07B — $18.18M — $14.17 — $14.67 — $18.07B — 19.05 $0.77 —
Royal Gold  RGLD $183.6 —
+1.68
$12.08B — $360.69K — $181.1 — $183.77 — $12.08B — 36.50 $5.03 —
Alamos Gold  AGI $28.26 —
+1.44
$11.9B — $2M — $27.82 — $28.37 — $11.9B — 40.95 $0.69 —
Harmony Gold Mining Company  HMY $15.99 —
-0.25
$10.91B — $5.7M — $15.66 — $16.16 — $10.91B — 17.76 $0.9 —
Evolution Mining  CAHPF $5.2 —
+3.79
$10.41B — $110 — $5.2 — $5.2 — $10.41B — 22.60 $0.23 —
Pan American Silver  PAAS $26.01 —
+1.29
$9.43B — $2.96M — $25.58 — $26.21 — $9.43B — 83.90 $0.31 —
Endeavour Mining  EDVMF $27.5 —
+1.18
$6.97B — $705 — $27.5 — $27.8 — $6.97B — 0 -$1.2 —
Osisko Gold Royalties  OR $23.37 —
+2.05
$4.36B — $664.55K — $22.86 — $23.5 — $4.36B — 259.66 $0.09 —
B2Gold  BTG $3.15 —
-0.32
$4.16B — $59.78M — $3.12 — $3.23 — $4.16B — 0 -$0.48 —
IAMGOLD  IAG $7.19 —
-0.42
$4.16B — $13.09M — $7.11 — $7.45 — $4.16B — 4.79 $1.5 —
Eldorado Gold  EGO $19.41 —
+1.89
$4B — $1.82M — $19.08 — $19.53 — $4B — 13.29 $1.46 —
Coeur Mining  CDE $5.84 —
-0.34
$3.73B — $11.52M — $5.75 — $6.04 — $3.73B — 38.93 $0.15 —
De Grey Mining  DGMLF $1.53 —
0
$3.7B — $100 — $1.65 — $1.65 — $3.7B — 0 $0 —
Orla Mining  ORLA $10.84 —
-1
$3.53B — $970.17K — $10.78 — $11.13 — $3.53B — 40.14 $0.27 —
Sibanye Stillwater  SBSW $4.7 —
-3.29
$3.5B — $8.75M — $4.68 — $4.83 — $3.5B — 0 -$0.55 —
Artemis Gold  ARGTF $14.23 —
+0.28
$3.21B — $550 — $14.18 — $14.25 — $3.21B — 0 -$0.11 —
Equinox Gold  EQX $6.8 —
+1.95
$3.11B — $8.58M — $6.54 — $6.86 — $3.11B — 9.06 $0.75 —
Perseus Mining  PMNXF $2.09 —
0
$2.86B — $5.7K — $2.1 — $2.17 — $2.86B — 8.03 $0.26 —
Torex Gold Resources  TORXF $32.17 —
-1.17
$2.78B — $305 — $32.49 — $32.55 — $2.78B — 20.75 $1.55 —
New Gold  NGD $3.46 —
+0.87
$2.75B — $32.19M — $3.43 — $3.54 — $2.75B — 24.71 $0.14 —
Sandstorm Gold  SAND $8.51 —
+2.65
$2.5B — $4.61M — $8.32 — $8.53 — $2.5B — 170.19 $0.05 —
Greatland Gold  GRLGF $0.1799 —
-0.56
$2.34B — $52K — $0.1799 — $0.1799 — $2.34B — 0 $0 —
Dundee Precious Metals  DPMLF $13.36 —
-0.82
$2.28B — $935 — $13.36 — $13.47 — $2.28B — 9.89 $1.35 —
K92 Mining  KNTNF $9.19 —
-0.11
$2.21B — $7.29K — $9.13 — $9.28 — $2.21B — 19.97 $0.46 —
Vault Minerals  REDLF $0.32 —
+3.23
$2.18B — $10K — $0.3099 — $0.3099 — $2.18B — 0 $0 —
Regis Resources  RGRNF $2.83 —
0
$2.14B — $420 — $3.15 — $3.25 — $2.14B — 0 -$0.01 —
Hochschild Mining  HCHDF $3.7 —
+0.54
$2.1B — $10.38K — $3.69 — $3.7 — $2.1B — 19.47 $0.19 —
SSR Mining  SSRM $10.3 —
+1.98
$2.09B — $1.66M — $10.12 — $10.39 — $2.09B — 0 -$1.29 —
Calibre Mining  CXBMF $2.41 —
+8.56
$2.09B — $111.1K — $2.29 — $2.41 — $2.09B — 60.25 $0.04 —
Ramelius Resources  RMLRF $1.79 —
-0.56
$2.09B — $1K — $1.6 — $1.79 — $2.09B — 9.42 $0.19 —
Fortuna Mining  FSM $6.13 —
+0.66
$1.88B — $10.7M — $6.04 — $6.23 — $1.88B — 14.95 $0.41 —
Wesdome Gold Mines  WDOFF $12.01 —
-1.8
$1.81B — $35.22K — $12 — $12.29 — $1.81B — 18.47 $0.65 —
West African Resources  WFRSF $1.49 —
-5.1
$1.7B — $10K — $1.49 — $1.49 — $1.7B — 11.46 $0.13 —
NovaGold Resources  NG $4.98 —
+6.64
$1.67B — $6.38M — $4.61 — $5 — $1.67B — 0 -$0.14 —
DRDGOLD  DRD $15.24 —
-1.42
$1.42B — $355.14K — $15.19 — $15.62 — $1.42B — 14.37 $1.06 —
Centerra Gold  CGAU $6.74 —
+0.75
$1.42B — $610.25K — $6.64 — $6.76 — $1.42B — 19.25 $0.35 —
Seabridge Gold  SA $12.51 —
+1.21
$1.25B — $496.6K — $12.27 — $12.7 — $1.25B — 0 -$0.25 —
Snowline Gold  SNWGF $5.92 —
+1.2
$953.48M — $6.33K — $5.55 — $5.9 — $953.48M — 0 -$0.14 —
Montage Gold  MAUTF $2.69 —
-0.56
$943.42M — $504 — $2.66 — $2.7 — $943.42M — 0 -$0.14 —
Rupert Resources  RUPRF $3.4 —
+2.1
$798.86M — $12.2K — $3.35 — $3.4 — $798.86M — 0 -$0.02 —
Southern Cross Gold Consolidated  MWSNF $3.48 —
+5.45
$779.43M — $16.32K — $3.48 — $3.54 — $779.43M — 0 -$0.05 —
G2 Goldfields  GUYGF $2.38 —
+1.28
$578.58M — $5.32K — $2.35 — $2.38 — $578.58M — 0 -$0.03 —
Orezone Gold  ORZCF $0.8699 —
+1.16
$457.9M — $7.2K — $0.8599 — $0.8699 — $457.9M — 6.69 $0.13 —
ATEX Resources  ECRTF $1.51 —
0
$422.56M — $23.7K — $1.45 — $1.56 — $422.56M — 0 -$0.15 —
Asante Gold  ASGOF $0.76 —
-6.44
$378.82M — $1K — $0.76 — $0.78 — $378.82M — 0 -$0.05 —
Mandalay Resources  MNDJF $3.81 —
0
$361.47M — $4.65K — $3.74 — $3.86 — $361.47M — 7.62 $0.5 —
Lumina Gold  LMGDF $0.8699 —
+0.06
$361.15M — $120.99K — $0.8499 — $0.8699 — $361.15M — 0 -$0.1 —
Galiano Gold  GAU $1.36 —
+5.43
$349.74M — $994.67K — $1.28 — $1.37 — $349.74M — 68.00 $0.02 —
Rio2  RIOFF $0.7399 —
+11.31
$319.02M — $103.2K — $0.67 — $0.7399 — $319.02M — 0 $0 —
Thor Explorations  THXPF $0.45 —
+1.25
$296.39M — $10K — $0.44 — $0.44 — $296.39M — 3.18 $0.14 —
Probe Gold  PROBF $1.43 —
+0.7
$291.19M — $1.23K — $1.43 — $1.45 — $291.19M — 0 -$0.1 —
Rusoro Mining  RMLFF $0.45 —
+3.71
$277M — $2K — $0.4299 — $0.45 — $277M — 0 -$0.04 —
Orogen Royalties  OGNRF $1.31 —
0
$265.73M — $17.4K — $1.29 — $1.33 — $265.73M — 0 $0 —
Caledonia Mining  CMCL $13.34 —
-2.49
$263.95M — $108.12K — $13.25 — $13.98 — $263.95M — 14.98 $0.89 —
Elemental Altus Royalties  ELEMF $1.07 —
+2.88
$262.97M — $1.35K — $1.06 — $1.07 — $262.97M — 0 $0 —
Mako Mining  MAKOF $3.24 —
-1.52
$256.92M — $400 — $3.24 — $3.24 — $256.92M — 12.46 $0.26 —
Idaho Strategic Resources  IDR $18.06 —
+4.33
$246.79M — $330.09K — $17.29 — $18.56 — $246.79M — 26.95 $0.67 —
Gold Reserve  GDRZF $1.64 —
-1.8
$185.72M — $35.1K — $1.6 — $1.67 — $185.72M — 0 -$0.1 —
Contango Ore  CTGO $14.66 —
+9.4
$179.56M — $204.75K — $14.01 — $15.22 — $179.56M — 0 -$3.82 —
Heliostar Metals  HSTXF $0.7299 —
+0.29
$177.67M — $62.65K — $0.7299 — $0.75 — $177.67M — 2.91 $0.25 —
Serabi Gold  SRBIF $2.1 —
0
$176.28M — $100 — $2.2 — $2.2 — $176.28M — 8.07 $0.26 —
Jaguar Mining  JAGGF $2.09 —
-0.48
$167.97M — $600 — $2.09 — $2.09 — $167.97M — 0 -$0.02 —
Omai Gold Mines  OMGGF $0.32 —
+1.66
$164.29M — $3.5K — $0.32 — $0.32 — $164.29M — 0 -$0.01 —
GoldMining  GLDG $0.8 —
-2.14
$156.92M — $245.87K — $0.8 — $0.8299 — $156.92M — 0 -$0.1 —
Thesis Gold  THSGF $0.6899 —
+8.49
$153.3M — $5K — $0.6899 — $0.6899 — $153.3M — 0 $0 —
Dynacor  DNGDF $3.55 —
0
$149.85M — $5.39K — $3.69 — $3.7 — $149.85M — 7.88 $0.45 —
Steppe Gold  STPGF $0.5899 —
-0.02
$149.17M — $7.1K — $0.5899 — $0.5999 — $149.17M — 1.84 $0.32 —
Minera Alamos  MAIFF $0.25 —
0
$149.13M — $62K — $0.25 — $0.25 — $149.13M — 0 -$0.03 —
Sitka Gold  SITKF $0.4299 —
-1.68
$147.54M — $133.2K — $0.4099 — $0.44 — $147.54M — 0 -$0.01 —
Verde Resources  VRDR $0.1199 —
0
$143.64M — $70.11K — $0.11 — $0.1199 — $143.64M — 0 $0 —
Mayfair Gold  MFGCF $1.26 —
0
$137.65M — $10 — $1.25 — $1.25 — $137.65M — 0 -$0.11 —
International Tower Hill Mines  THM $0.65 —
-0.78
$135.1M — $368.84K — $0.65 — $0.6999 — $135.1M — 0 -$0.02 —
First Mining Gold  FFMGF $0.1199 —
+8.45
$131.75M — $310.05K — $0.1199 — $0.1199 — $131.75M — 0 -$0.01 —
Vista Gold  VGZ $1.01 —
+6.62
$125.7M — $917.84K — $0.9599 — $1.03 — $125.7M — 11.22 $0.09 —
U.S. Gold  USAU $9.94 —
+4.3
$124.11M — $218.45K — $9.45 — $10.13 — $124.11M — 0 -$1.37 —
Goldgroup Mining  GGAZF $0.7299 —
0
$119.17M — $1K — $0.68 — $0.68 — $119.17M — 18.25 $0.04 —
Tudor Gold  TDRRF $0.45 —
0
$105.4M — $5K — $0.46 — $0.46 — $105.4M — 0 -$0.01 —
Monument Mining  MMTMF $0.32 —
+0.16
$104.11M — $10K — $0.3099 — $0.32 — $104.11M — 6.33 $0.05 —
Newcore Gold  NCAUF $0.4199 —
-2.35
$103.87M — $16.5K — $0.4199 — $0.4299 — $103.87M — 0 -$0.01 —
Liberty Gold  LGDTF $0.22 —
-0.23
$100.97M — $43.5K — $0.22 — $0.23 — $100.97M — 0 -$0.05 —
Majestic Gold  MJGCF $0.08999 —
+4.65
$97.08M — $487K — $0.08999 — $0.08999 — $97.08M — 9.00 $0.01 —
TRX Gold  TRX $0.33 —
+1.73
$92.98M — $311.98K — $0.32 — $0.33 — $92.98M — 0 -$0.01 —
Hycroft Mining Holding  HYMC $3.59 —
+6.53
$89.69M — $200.46K — $3.33 — $3.59 — $89.69M — 0 -$2.63 —
Amex Exploration  AMXEF $0.7399 —
-1.33
$89.44M — $15K — $0.7399 — $0.7399 — $89.44M — 74.00 $0.01 —
Sailfish Royalty  SROYF $1.27 —
+1.6
$89.23M — $5K — $1.25 — $1.25 — $89.23M — 63.50 $0.02 —
Aurion Resources  AIRRF $0.5799 —
+0.65
$86.95M — $350 — $0.5799 — $0.5799 — $86.95M — 0 -$0.01 —
Radisson Mining Resources  RMRDF $0.2399 —
+0.02
$82.13M — $75 — $0.2399 — $0.2399 — $82.13M — 0 $0 —
Goldshore Resources  GSHRF $0.2399 —
-4.04
$80.95M — $25.59K — $0.2399 — $0.25 — $80.95M — 0 -$0.02 —
Northern Superior Resources  NSUPF $0.4699 —
+1.08
$79.72M — $9.5K — $0.44 — $0.4799 — $79.72M — 0 -$0.02 —
Fortitude Gold  FTCO $3.27 —
-0.3
$79.05M — $29.84K — $3.19 — $3.28 — $79.05M — 0 -$0.08 —
Banyan Gold  BYAGF $0.2 —
+4.87
$76.1M — $188.8K — $0.2 — $0.2 — $76.1M — 0 -$0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây