$3.62T
إجمالي القيمة السوقية
$198.71B
إجمالي حجم التداول
BTC 61.12%   •   ETH 8.75%
السيطرة

للبلد: الولايات المتحدة الصناعة: الذهب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (513)
جميع منصات التبادل
جميع القطاعات
الذهب (513)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.29 —
0
$67.04B — $2K — $2.28 — $2.28 — $67.04B — 12.05 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $47.98 —
+0.1
$66.92B — $2.89K — $47.57 — $48.15 — $66.92B — 12.93 $3.71 —
Newmont  NEM $52.64 —
+0.65
$58.59B — $12.42M — $52.09 — $53.19 — $58.59B — 11.99 $4.39 —
Agnico Eagle Mines  AEM $115.63 —
+2.72
$58.22B — $4.21M — $112.89 — $115.97 — $58.22B — 24.65 $4.69 —
Wheaton Precious Metals  WPM $85.27 —
+2.76
$38.7B — $2.01M — $83.6 — $85.58 — $38.7B — 62.69 $1.36 —
Franco-Nevada  FNV $165.67 —
+0.67
$31.92B — $634.13K — $164.1 — $166.92 — $31.92B — 51.61 $3.21 —
AngloGold Ashanti  AU $43.23 —
-0.32
$21.79B — $2.33M — $43.01 — $44.27 — $21.79B — 14.08 $3.07 —
Gold Fields  GFI $22.02 —
+0.14
$19.71B — $2.59M — $21.86 — $22.37 — $19.71B — 15.95 $1.38 —
Kinross Gold  KGC $14.64 —
+1.88
$17.96B — $23.13M — $14.43 — $14.73 — $17.96B — 14.93 $0.98 —
Northern Star Resources  NESRF $12.3 —
+2.07
$17.66B — $1.82K — $12.3 — $12.35 — $17.66B — 23.20 $0.53 —
Royal Gold  RGLD $179.7 —
+1.21
$11.83B — $386.11K — $176.94 — $179.98 — $11.83B — 29.75 $6.04 —
Evolution Mining  CAHPF $5.48 —
0
$11.16B — $5.7K — $4.85 — $5.07 — $11.16B — 23.82 $0.23 —
Alamos Gold  AGI $26.1 —
+2.23
$10.98B — $3.65M — $25.68 — $26.29 — $10.98B — 42.09 $0.62 —
Harmony Gold Mining Company  HMY $15.34 —
-0.32
$9.54B — $4.11M — $15.25 — $15.75 — $9.54B — 16.67 $0.92 —
Pan American Silver  PAAS $24.1 —
+1.26
$8.73B — $4.95M — $23.81 — $24.3 — $8.73B — 28.02 $0.86 —
Endeavour Mining  EDVMF $29.67 —
+4.77
$7.15B — $4.55K — $28.5 — $29.67 — $7.15B — 0 -$0.42 —
Coeur Mining  CDE $7.8 —
-0.51
$4.99B — $11.46M — $7.71 — $7.98 — $4.99B — 26.89 $0.29 —
OR Royalties  OR $24.98 —
+2.25
$4.68B — $1.53M — $24.44 — $25.15 — $4.68B — 146.94 $0.17 —
B2Gold  BTG $3.23 —
+0.62
$4.27B — $54.8M — $3.2 — $3.3 — $4.27B — 0 -$0.47 —
Eldorado Gold  EGO $19.8 —
+2.48
$4.07B — $1.87M — $19.39 — $19.98 — $4.07B — 12.07 $1.64 —
Sibanye Stillwater  SBSW $5.72 —
+3.25
$4.05B — $17M — $5.68 — $5.97 — $4.05B — 0 -$0.57 —
IAMGOLD  IAG $6.66 —
+0.76
$3.83B — $21.23M — $6.58 — $6.84 — $3.83B — 4.56 $1.46 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
Artemis Gold  ARGTF $15.92 —
+3.11
$3.61B — $3.94K — $15.51 — $15.95 — $3.61B — 0 -$0.07 —
New Gold  NGD $4.25 —
+3.41
$3.36B — $21.85M — $4.15 — $4.31 — $3.36B — 23.61 $0.18 —
Orla Mining  ORLA $10.22 —
+7.02
$3.32B — $1.26M — $9.7 — $10.29 — $3.32B — 0 $0 —
Perseus Mining  PMNXF $2.37 —
0
$3.26B — $100 — $2.12 — $2.12 — $3.26B — 9.11 $0.26 —
Equinox Gold  EQX $6.63 —
+2.79
$3.02B — $11.42M — $6.47 — $6.66 — $3.02B — 9.33 $0.71 —
Torex Gold Resources  TORXF $31.99 —
+3.43
$2.76B — $5.62K — $31.33 — $32.25 — $2.76B — 21.32 $1.5 —
Sandstorm Gold  SAND $8.74 —
+3.8
$2.56B — $6.04M — $8.5 — $8.79 — $2.56B — 87.39 $0.1 —
Dundee Precious Metals  DPMLF $14.8 —
-0.67
$2.5B — $18.05K — $13.91 — $14.9 — $2.5B — 11.21 $1.32 —
Greatland Gold  GRLGF $0.1799 —
+1.12
$2.38B — $5K — $0.1799 — $0.1799 — $2.38B — 0 $0 —
K92 Mining  KNTNF $9.84 —
+0.04
$2.37B — $17.19K — $9.62 — $9.84 — $2.37B — 13.30 $0.74 —
SSR Mining  SSRM $11.42 —
+1.69
$2.32B — $2.18M — $11.23 — $11.47 — $2.32B — 27.85 $0.41 —
Ramelius Resources  RMLRF $1.76 —
+1.15
$2.04B — $300 — $1.74 — $1.9 — $2.04B — 9.26 $0.19 —
Wesdome Gold Mines  WDOFF $13.26 —
-0.08
$1.99B — $36.03K — $12.75 — $13.32 — $1.99B — 14.89 $0.89 —
Calibre Mining  CXBMF $2.31 —
+0.43
$1.98B — $51.23K — $2.24 — $2.3 — $1.98B — 33.00 $0.07 —
Hochschild Mining  HCHDF $3.77 —
0
$1.94B — $1.23K — $3.55 — $3.65 — $1.94B — 19.84 $0.19 —
Vault Minerals  REDLF $0.2899 —
0
$1.94B — $4.5K — $0.2899 — $0.2899 — $1.94B — 0 $0 —
West African Resources  WFRSF $1.51 —
0
$1.82B — $30K — $1.52 — $1.53 — $1.82B — 11.61 $0.13 —
Fortuna Mining  FSM $5.86 —
+3.35
$1.8B — $18.02M — $5.74 — $5.91 — $1.8B — 11.26 $0.52 —
NovaGold Resources  NG $3.59 —
-2.97
$1.43B — $6.23M — $3.51 — $3.75 — $1.43B — 0 -$0.14 —
Centerra Gold  CGAU $6.88 —
+2.23
$1.43B — $735.3K — $6.76 — $6.94 — $1.43B — 38.22 $0.18 —
DRDGOLD  DRD $15.23 —
+0.26
$1.31B — $239.49K — $15.04 — $15.51 — $1.31B — 13.97 $1.09 —
Seabridge Gold  SA $12.28 —
+0.49
$1.23B — $661.32K — $12.2 — $12.59 — $1.23B — 0 -$0.11 —
Montage Gold  MAUTF $2.89 —
+0.35
$1.02B — $14.45K — $2.88 — $2.9 — $1.02B — 0 -$0.18 —
Southern Cross Gold Consolidated  MWSNF $3.76 —
+1.35
$914.26M — $26.8K — $3.72 — $3.79 — $914.26M — 0 -$0.05 —
Snowline Gold  SNWGF $5.37 —
-0.11
$863.08M — $29.68K — $5.26 — $5.47 — $863.08M — 0 -$0.14 —
Rupert Resources  RUPRF $3.68 —
-0.62
$860.56M — $271 — $3.7 — $3.7 — $860.56M — 0 -$0.02 —
Resolute Mining  RMGGF $0.3499 —
0
$853.56M — $2.5K — $0.34 — $0.34 — $853.56M — 0 -$0.01 —
G2 Goldfields  GUYGF $2.34 —
-0.17
$561.78M — $22.65K — $2.33 — $2.43 — $561.78M — 0 -$0.03 —
Asante Gold  ASGOF $0.8 —
+5.39
$425.08M — $1K — $0.8 — $0.8 — $425.08M — 0 -$0.16 —
Orezone Gold  ORZCF $0.79 —
+0.57
$419.26M — $1.8K — $0.79 — $0.79 — $419.26M — 6.07 $0.13 —
ATEX Resources  ECRTF $1.45 —
0
$402.17M — $1K — $1.45 — $1.45 — $402.17M — 0 -$0.15 —
Lumina Gold  LMGDF $0.88 —
+2.33
$369.88M — $97.52K — $0.8699 — $0.88 — $369.88M — 0 -$0.13 —
Galiano Gold  GAU $1.38 —
0
$355.41M — $599.9K — $1.34 — $1.42 — $355.41M — 0 -$0.07 —
Probe Gold  PROBF $1.64 —
+2.44
$334.29M — $46.7K — $1.6 — $1.6 — $334.29M — 0 -$0.11 —
Caledonia Mining  CMCL $17.32 —
+2.55
$334.19M — $177.29K — $16.69 — $17.38 — $334.19M — 19.03 $0.91 —
Rio2  RIOFF $0.78 —
+3.24
$333.11M — $37.45K — $0.76 — $0.79 — $333.11M — 78.00 $0.01 —
Mandalay Resources  MNDJF $3.47 —
+1.17
$329.34M — $2.2K — $3.47 — $3.5 — $329.34M — 5.88 $0.59 —
Thor Explorations  THXPF $0.4799 —
-1.43
$321.34M — $12.7K — $0.4899 — $0.4899 — $321.34M — 3.45 $0.14 —
Mako Mining  MAKOF $3.49 —
+5.12
$276.74M — $16.4K — $3.48 — $3.51 — $276.74M — 13.42 $0.26 —
Rusoro Mining  RMLFF $0.45 —
+4.45
$274.54M — $23K — $0.4299 — $0.45 — $274.54M — 0 -$0.04 —
Orogen Royalties  OGNRF $1.32 —
+0.76
$266.36M — $63.66K — $1.3 — $1.32 — $266.36M — 132.00 $0.01 —
Elemental Altus Royalties  ELEMF $1.01 —
+1.3
$248.96M — $7.55K — $1 — $1.01 — $248.96M — 50.64 $0.02 —
Heliostar Metals  HSTXF $0.89 —
-0.07
$217.06M — $82.32K — $0.89 — $0.9 — $217.06M — 3.54 $0.25 —
Contango Ore  CTGO $17.16 —
+0.88
$215.42M — $152.77K — $16.66 — $17.24 — $215.42M — 0 -$3.23 —
Jaguar Mining  JAGGF $2.38 —
-0.42
$188.77M — $4.08K — $2.38 — $2.42 — $188.77M — 0 -$0.08 —
Serabi Gold  SRBIF $2.04 —
0
$186.5M — $300 — $2.04 — $2.04 — $186.5M — 5.51 $0.37 —
Idaho Strategic Resources  IDR $12.98 —
+2.12
$182.41M — $276.85K — $12.47 — $13.05 — $182.41M — 20.93 $0.62 —
Gold Reserve  GDRZF $1.48 —
-1.33
$169.82M — $7.8K — $1.48 — $1.53 — $169.82M — 0 -$0.1 —
Thesis Gold  THSGF $0.78 —
+8.45
$168.28M — $31.34K — $0.75 — $0.79 — $168.28M — 0 $0 —
Steppe Gold  STPGF $0.65 —
+0.88
$164.34M — $22.28K — $0.64 — $0.64 — $164.34M — 3.42 $0.19 —
International Tower Hill Mines  THM $0.77 —
+11.9
$159.34M — $625.66K — $0.6999 — $0.79 — $159.34M — 0 -$0.02 —
Vista Gold  VGZ $1.25 —
+2.46
$156.04M — $1.55M — $1.2 — $1.3 — $156.04M — 15.62 $0.08 —
Omai Gold Mines  OMGGF $0.2899 —
-4.95
$155.98M — $5K — $0.3099 — $0.3099 — $155.98M — 0 -$0.01 —
GoldMining  GLDG $0.78 —
+1.4
$152.88M — $441.74K — $0.77 — $0.78 — $152.88M — 0 -$0.1 —
Minera Alamos  MAIFF $0.2399 —
-0.9
$141.08M — $40.72K — $0.2399 — $0.25 — $141.08M — 0 -$0.03 —
U.S. Gold  USAU $10.77 —
-0.09
$136.7M — $157.92K — $10.7 — $11.25 — $136.7M — 0 -$1.37 —
First Mining Gold  FFMGF $0.1199 —
-1.09
$127.55M — $314.81K — $0.1199 — $0.1199 — $127.55M — 0 -$0.01 —
Amex Exploration  AMXEF $0.9899 —
-0.19
$119.95M — $58.03K — $0.9899 — $1.08 — $119.95M — 0 -$0.01 —
Goldgroup Mining  GGAZF $0.7299 —
+0.27
$119.17M — $500 — $0.7299 — $0.7299 — $119.17M — 0 -$0.03 —
Verde Resources  VRDR $0.1 —
-5
$119.02M — $4.75K — $0.08999 — $0.1 — $119.02M — 0 $0 —
Newcore Gold  NCAUF $0.46 —
+1.68
$115.15M — $11.5K — $0.46 — $0.46 — $115.15M — 0 -$0.02 —
Sitka Gold  SITKF $0.33 —
-3.49
$114M — $21.5K — $0.33 — $0.34 — $114M — 0 -$0.01 —
Monument Mining  MMTMF $0.33 —
0
$111.12M — $2K — $0.33 — $0.33 — $111.12M — 6.66 $0.05 —
Sailfish Royalty  SROYF $1.47 —
+2.08
$104.54M — $3.16K — $1.47 — $1.47 — $104.54M — 147.00 $0.01 —
Majestic Gold  MJGCF $0.08 —
0
$101.18M — $4K — $0.08 — $0.08 — $101.18M — 7.96 $0.01 —
Liberty Gold  LGDTF $0.22 —
+1.66
$101.16M — $55.36K — $0.22 — $0.23 — $101.16M — 0 -$0.05 —
Tudor Gold  TDRRF $0.4099 —
-0.25
$95.97M — $8K — $0.4099 — $0.4099 — $95.97M — 0 -$0.01 —
Loncor Gold  LONCF $0.5799 —
-15.08
$90.02M — $281.4K — $0.5799 — $0.6899 — $90.02M — 0 -$0.03 —
Goldshore Resources  GSHRF $0.27 —
+2.45
$88.68M — $3.2K — $0.26 — $0.26 — $88.68M — 0 -$0.01 —
TRX Gold  TRX $0.3099 —
+2.73
$88.21M — $397.98K — $0.2999 — $0.3099 — $88.21M — 0 -$0.01 —
Radisson Mining Resources  RMRDF $0.25 —
-0.04
$85.51M — $30K — $0.2399 — $0.25 — $85.51M — 0 -$0.01 —
Gold Resource  GORO $0.6199 —
-1.4
$84.76M — $455.99K — $0.6199 — $0.65 — $84.76M — 0 -$0.62 —
Aurion Resources  AIRRF $0.55 —
-1.08
$81.94M — $1K — $0.55 — $0.55 — $81.94M — 0 -$0.02 —
Maritime Resources  MRTMF $0.08999 —
0
$74.79M — $20K — $0.08 — $0.08999 — $74.79M — 0 -$0.01 —
Fortitude Gold  FTCO $3.01 —
0
$72.76M — $4.2K — $3.01 — $3.06 — $72.76M — 0 -$0.03 —
Cabral Gold  CBGZF $0.3099 —
+3.68
$72.38M — $29.38K — $0.2999 — $0.33 — $72.38M — 0 -$0.03 —
Hycroft Mining Holding  HYMC $2.84 —
+1.79
$70.95M — $260.53K — $2.71 — $2.86 — $70.95M — 0 -$2.1 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا