国家/地区：美国，交易所：OTC Markets OTCQB ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (83)
金 (83)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (8)
- 其他工业金属和采矿 (133)
- 金 (83)
- 银 (5)
- 其他贵金属和采矿 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $13.01 — |
+1.96
|
$2.25B — | $42.80K — | $12.76 — | $13.20 — | $2.25B — | 0 | -$0.22 — | ||
| Omai Gold Mines OMGGF | $1.09 — |
+3.81
|
$692.93M — | $975.00 — | $1.04 — | $1.10 — | $692.93M — | 0 | -$0.01 — | ||
| Probe Gold PROBF | $2.67 — |
+0.38
|
$550.98M — | $2.57K — | $2.67 — | $2.67 — | $550.98M — | 0 | -$0.09 — | ||
| Northern Superior Resources NSUPF | $1.78 — |
-0.56
|
$311.01M — | $2.29K — | $1.78 — | $1.81 — | $311.01M — | 0 | -$0.07 — | ||
| Sitka Gold SITKF | $0.73 — |
+1.85
|
$299.72M — | $42.50K — | $0.73 — | $0.76 — | $299.72M — | 1.03 | $0.71 — | ||
| Banyan Gold BYAGF | $0.68 — |
-8.72
|
$281.37M — | $78.33K — | $0.68 — | $0.76 — | $281.37M — | 0 | -$0.01 — | ||
| Gold X2 Mining GSHRF | $0.48 — |
-1.79
|
$240.91M — | $2.50K — | $0.47 — | $0.47 — | $240.91M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.80 — |
-4.22
|
$225.95M — | $246.47K — | $0.79 — | $0.90 — | $225.95M — | 0 | -$0.06 — | ||
| Sailfish Royalty SROYF | $2.50 — |
+0.81
|
$190.09M — | $1.20K — | $2.50 — | $2.50 — | $190.09M — | 250.00 | $0.01 — | ||
| Belo Sun Mining BSXGF | $0.35 — |
0
|
$167.64M — | $141.61K — | $0.34 — | $0.36 — | $167.64M — | 0 | -$0.01 — | ||
| Cabral Gold CBGZF | $0.54 — |
-0.55
|
$148.72M — | $33.60K — | $0.53 — | $0.55 — | $148.72M — | 0 | -$0.04 — | ||
| Xtra-Gold Resources XTGRF | $2.47 — |
-0.8
|
$114.47M — | $712.00 — | $2.47 — | $2.47 — | $114.47M — | 41.16 | $0.06 — | ||
| Golconda Gold GGGOF | $1.53 — |
+0.66
|
$109.24M — | $4.16K — | $1.51 — | $1.55 — | $109.24M — | 15.29 | $0.10 — | ||
| Fortitude Gold FTCO | $4.06 — |
+0.74
|
$98.96M — | $25.40K — | $3.97 — | $4.09 — | $98.96M — | 0 | -$0.01 — | ||
| K2 Gold KTGDF | $0.52 — |
+3
|
$98.26M — | $5.50K — | $0.52 — | $0.52 — | $98.26M — | 0 | -$0.01 — | ||
| Pirate Gold SICNF | $0.20 — |
-1.85
|
$91.24M — | $106.99K — | $0.20 — | $0.21 — | $91.24M — | 0 | -$0.01 — | ||
| Canadian Gold STRRF | $0.42 — |
-2.58
|
$88.78M — | $4.00K — | $0.43 — | $0.44 — | $88.78M — | 0 | -$0.01 — | ||
| Abcourt Mines ABMBF | $0.07 — |
+4.57
|
$85.21M — | $191.00 — | $0.07 — | $0.07 — | $85.21M — | 0 | -$0.02 — | ||
| Maple Gold Mines MGMLF | $1.32 — |
0
|
$81.88M — | $9.80K — | $1.32 — | $1.40 — | $81.88M — | 0 | -$0.06 — | ||
| Verde Resources VRDR | $0.06 — |
0
|
$77.65M — | $500.00 — | $0.06 — | $0.06 — | $77.65M — | 0 | $0.00 — | ||
| Euro Sun Mining CPNFF | $0.18 — |
+2.86
|
$76.12M — | $7.50K — | $0.18 — | $0.18 — | $76.12M — | 0 | -$0.01 — | ||
| Blue Lagoon Resources BLAGF | $0.49 — |
+1.67
|
$71.27M — | $41.73K — | $0.49 — | $0.50 — | $71.27M — | 0 | -$0.04 — | ||
| Scorpio Gold SRCRF | $0.26 — |
+4.46
|
$70.13M — | $49.05K — | $0.25 — | $0.27 — | $70.13M — | 0 | -$0.13 — | ||
| Galway Metals GAYMF | $0.51 — |
+11.33
|
$64.14M — | $346.33K — | $0.44 — | $0.52 — | $64.14M — | 0 | -$0.07 — | ||
| Canagold Resources CRCUF | $0.33 — |
+3.13
|
$64.01M — | $1.00K — | $0.30 — | $0.30 — | $64.01M — | 0 | -$0.01 — | ||
| Tectonic Metals TETOF | $0.64 — |
-3.73
|
$57.95M — | $97.39K — | $0.60 — | $0.66 — | $57.95M — | 0 | -$0.21 — | ||
| Gold Terra Resource YGTFF | $0.13 — |
-1.74
|
$54.33M — | $102.42K — | $0.13 — | $0.14 — | $54.33M — | 0 | $0.00 — | ||
| Getchell Gold GGLDF | $0.28 — |
0
|
$53.97M — | $5.90K — | $0.28 — | $0.28 — | $53.97M — | 0 | -$0.03 — | ||
| Sirios Resources SIREF | $0.12 — |
+35.97
|
$50.69M — | $1.54M — | $0.10 — | $0.14 — | $50.69M — | 0 | $0.00 — | ||
| TriStar Gold TSGZF | $0.13 — |
-5.93
|
$46.50M — | $14.50K — | $0.13 — | $0.14 — | $46.50M — | 0 | -$0.01 — | ||
| Altamira Gold EQTRF | $0.17 — |
+3.19
|
$46.36M — | $8.50K — | $0.17 — | $0.17 — | $46.36M — | 0 | $0.00 — | ||
| Big Ridge Gold ALVLF | $0.16 — |
+2.17
|
$45.20M — | $73.20K — | $0.16 — | $0.16 — | $45.20M — | 0 | -$0.01 — | ||
| Jupiter Gold JUPGF | $12.50 — |
-8.09
|
$43.40M — | $1.39K — | $1.27 — | $1.35 — | $43.40M — | 0 | -$1.56 — | ||
| Red Pine Exploration RDEXF | $0.11 — |
-1.94
|
$42.24M — | $23.00K — | $0.11 — | $0.12 — | $42.24M — | 0 | -$0.02 — | ||
| Freeman Gold FMANF | $0.14 — |
-5.77
|
$42.24M — | $50.10K — | $0.14 — | $0.14 — | $42.24M — | 0 | -$0.01 — | ||
| Grande Portage Resources GPTRF | $0.27 — |
+0.19
|
$40.98M — | $65.05K — | $0.25 — | $0.28 — | $40.98M — | 0 | -$0.01 — | ||
| Royal Road Minerals RRDMF | $0.14 — |
-2.36
|
$40.50M — | $65.00K — | $0.14 — | $0.15 — | $40.50M — | 0 | -$0.02 — | ||
| Angkor Resources ANKOF | $0.20 — |
+6.61
|
$40.38M — | $70.80K — | $0.18 — | $0.21 — | $40.38M — | 0 | -$0.01 — | ||
| Roscan Gold RCGCF | $0.09 — |
+2.65
|
$39.76M — | $96.50K — | $0.09 — | $0.09 — | $39.76M — | 0 | $0.00 — | ||
| Fortune Bay FTBYF | $0.57 — |
-0.97
|
$38.70M — | $500.00 — | $0.59 — | $0.59 — | $38.70M — | 0 | -$0.02 — | ||
| Headwater Gold HWAUF | $0.51 — |
-5.05
|
$37.62M — | $25.70K — | $0.50 — | $0.55 — | $37.62M — | 0 | -$0.01 — | ||
| Endurance Gold ENDGF | $0.20 — |
0
|
$35.42M — | $1.00K — | $0.20 — | $0.20 — | $35.42M — | 0 | $0.00 — | ||
| GFG Resources GFGSF | $0.10 — |
-0.64
|
$32.79M — | $3.00K — | $0.10 — | $0.11 — | $32.79M — | 10.48 | $0.01 — | ||
| Novo Resources NSRPF | $0.09 — |
0
|
$30.39M — | $75.00K — | $0.08 — | $0.09 — | $30.39M — | 0 | -$0.03 — | ||
| Ridgeline Minerals RDGMF | $0.20 — |
+2.18
|
$28.10M — | $57.00K — | $0.19 — | $0.20 — | $28.10M — | 0 | $0.00 — | ||
| Japan Gold JGLDF | $0.09 — |
-2.41
|
$27.15M — | $4.02K — | $0.09 — | $0.09 — | $27.15M — | 0 | -$0.01 — | ||
| Blue Star Gold BAUFF | $0.15 — |
-5.35
|
$23.70M — | $9.00K — | $0.14 — | $0.14 — | $23.70M — | 0 | -$0.02 — | ||
| Rise Gold RYES | $0.18 — |
-9.69
|
$21.43M — | $91.19K — | $0.18 — | $0.20 — | $21.43M — | 0 | -$0.05 — | ||
| Klondike Gold KDKGF | $0.08 — |
+14.29
|
$20.28M — | $120.00K — | $0.07 — | $0.07 — | $20.28M — | 0 | $0.00 — | ||
| Viva Gold VAUCF | $0.14 — |
+2.39
|
$19.94M — | $46.97K — | $0.13 — | $0.14 — | $19.94M — | 0 | -$0.02 — | ||
| King Global Ventures KGLDF | $0.44 — |
0
|
$19.33M — | $47.00K — | $0.41 — | $0.44 — | $19.33M — | 0 | -$0.06 — | ||
| Baru Gold BARUF | $0.05 — |
+10.33
|
$18.11M — | $44.00K — | $0.04 — | $0.05 — | $18.11M — | 0 | $0.00 — | ||
| GMV Minerals GMVMF | $0.17 — |
+6.12
|
$16.98M — | $25.00K — | $0.17 — | $0.17 — | $16.98M — | 0 | -$0.01 — | ||
| Labrador Gold NKOSF | $0.09 — |
0
|
$15.34M — | $10.00K — | $0.08 — | $0.08 — | $15.34M — | 0 | -$0.10 — | ||
| Orecap Invest ORFDF | $0.06 — |
-11.73
|
$14.54M — | $75.00K — | $0.06 — | $0.07 — | $14.54M — | 0 | -$0.02 — | ||
| Precipitate Gold PREIF | $0.11 — |
+5.94
|
$13.95M — | $70.25K — | $0.10 — | $0.11 — | $13.95M — | 0 | -$0.01 — | ||
| Independence Gold IEGCF | $0.06 — |
-6.94
|
$13.86M — | $68.81K — | $0.06 — | $0.07 — | $13.86M — | 0 | -$0.02 — | ||
| FireFox Gold FFOXF | $0.35 — |
+17.23
|
$13.50M — | $29.86K — | $0.33 — | $0.35 — | $13.50M — | 0 | -$0.10 — | ||
| Peloton Minerals PMCCF | $0.08 — |
0
|
$13.23M — | $11.00K — | $0.08 — | $0.08 — | $13.23M — | 0 | $0.00 — | ||
| PTX Metals PANXF | $0.07 — |
-4.5
|
$12.68M — | $20.01K — | $0.08 — | $0.08 — | $12.68M — | 0 | -$0.03 — | ||
| Valkea Resources OZBKF | $0.21 — |
+17.21
|
$10.14M — | $27.50K — | $0.19 — | $0.20 — | $10.14M — | 0 | -$0.44 — | ||
| Signature Resources SGGTF | $0.05 — |
-8.36
|
$9.30M — | $2.00K — | $0.04 — | $0.04 — | $9.30M — | 0 | -$0.02 — | ||
| Trifecta Gold TRRFF | $0.19 — |
+3.86
|
$9.23M — | $1.75K — | $0.20 — | $0.20 — | $9.23M — | 0 | $0.00 — | ||
| Exploits Discovery NFLDF | $0.04 — |
-6.09
|
$7.99M — | $226.00K — | $0.04 — | $0.04 — | $7.99M — | 0 | -$0.01 — | ||
| Galantas Gold GALKF | $0.06 — |
0
|
$7.54M — | $10.00K — | $0.06 — | $0.06 — | $7.54M — | 0 | -$0.03 — | ||
| Trailbreaker Resources APRAF | $0.17 — |
0
|
$7.12M — | $52.20K — | $0.16 — | $0.17 — | $7.12M — | 17.50 | $0.01 — | ||
| BTU Metals BTUMF | $0.04 — |
0
|
$5.32M — | $2.79K — | $0.04 — | $0.04 — | $5.32M — | 0 | -$0.01 — | ||
| VVC Exploration VVCVF | $0.01 — |
-3.1
|
$5.13M — | $12.00K — | $0.01 — | $0.01 — | $5.13M — | 0 | $0.00 — | ||
| Carolina Rush PUCCF | $0.08 — |
-6.24
|
$4.78M — | $2.00K — | $0.08 — | $0.08 — | $4.78M — | 0 | -$0.02 — | ||
| St. James Gold LRDJF | $0.11 — |
0
|
$4.23M — | $73.67K — | $0.10 — | $0.10 — | $4.23M — | 0 | -$0.02 — | ||
| Plato Gold NIOVF | $0.02 — |
0
|
$3.76M — | $40.00K — | $0.02 — | $0.02 — | $3.76M — | 0 | -$0.01 — | ||
| Element79 Gold ELMGF | $0.02 — |
-6.11
|
$3.52M — | $185.00K — | $0.01 — | $0.02 — | $3.52M — | 0 | -$0.09 — | ||
| NV Gold NVGLF | $0.14 — |
+10
|
$3.46M — | $1.10K — | $0.13 — | $0.13 — | $3.46M — | 0 | -$0.03 — | ||
| Opawica Explorations OPWEF | $0.06 — |
+8.11
|
$2.52M — | $37.63K — | $0.05 — | $0.06 — | $2.52M — | 0 | -$0.04 — | ||
| AmmPower AMMPF | $0.01 — |
0
|
$1.98M — | $1.50K — | $0.01 — | $0.01 — | $1.98M — | 0 | -$0.01 — | ||
| Emergent Metals EGMCF | $0.03 — |
+6.54
|
$1.45M — | $50.00K — | $0.03 — | $0.03 — | $1.45M — | 0 | -$0.01 — | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Velocity Minerals VLCJF | $0.14 — |
0
|
$28.20M — | $100.00 — | $0.14 — | $0.14 — | $28.20M — | 0 | -$0.01 — | ||
| Kesselrun Resources KSSRF | $0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
| Gold Port GPOTF | $0.11 — |
0
|
$7.46M — | $10.00K — | $0.11 — | $0.11 — | $7.46M — | 10.86 | $0.01 — | ||
| Renegade Gold TGLDF | $0.22 — |
0
|
$4.56M — | $2.50K — | $0.22 — | $0.22 — | $4.56M — | 0 | -$0.65 — | ||
| Tarachi Gold TRGGF | $0.02 — |
0
|
$3.11M — | $40.00K — | $0.03 — | $0.03 — | $3.11M — | 0 | $0.00 — | ||
| Route 109 Resources MRIRF | $0.07 — |
0
|
$1.19M — | $3.79K — | $0.07 — | $0.07 — | $1.19M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}