结果页面 3，国家/地区：美国，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (513)
所有交流
金 (513)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold Basin Resources GXXFF | $0.02999 — |
-19.73
|
$4.28M — | $495 — | $0.02999 — | $0.02999 — | $4.28M — | 0 | -$0.01 — | |
| Opawica Explorations OPWEF | $0.11 — |
+0.9
|
$4.19M — | $11K — | $0.11 — | $0.11 — | $4.19M — | 0 | -$0.06 — | |
| Aero Energy AAUGF | $0.02999 — |
-17.55
|
$4.18M — | $82.26K — | $0.02999 — | $0.04 — | $4.18M — | 0 | -$0.01 — | |
| Pinnacle Silver and Gold NRGOF | $0.02999 — |
-1.1
|
$3.87M — | $6.67K — | $0.02999 — | $0.02999 — | $3.87M — | 0 | -$0.01 — | |
| AmmPower AMMPF | $0.02 — |
+8.7
|
$3.77M — | $110.92K — | $0.02 — | $0.02 — | $3.77M — | 0 | -$0.01 — | |
| Kesselrun Resources KSSRF | $0.04 — |
+0.13
|
$3.67M — | $104.38K — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| Granada Gold Mine GBBFF | $0.02 — |
-10.61
|
$3.62M — | $4.2K — | $0.02 — | $0.02 — | $3.62M — | 0 | -$0.01 — | |
| Tarachi Gold TRGGF | $0.02999 — |
+11.54
|
$3.46M — | $1.12K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | $0 — | |
| Kestrel Gold KSTBF | $0.02999 — |
+52.24
|
$3.26M — | $5K — | $0.02999 — | $0.02999 — | $3.26M — | 0 | $0 — | |
| Carolina Rush PUCCF | $0.05 — |
0
|
$3.23M — | $23K — | $0.05 — | $0.05999 — | $3.23M — | 0 | -$0.03 — | |
| TRU Precious Metals TRUIF | $0.02 — |
+7.14
|
$3.21M — | $9.08K — | $0.02 — | $0.02 — | $3.21M — | 0 | -$0.01 — | |
| Northstar Gold NSGCF | $0.02 — |
+10.09
|
$3.11M — | $300 — | $0.02 — | $0.02 — | $3.11M — | 0 | -$0.01 — | |
| St. James Gold LRDJF | $0.02999 — |
-52.71
|
$3.06M — | $6.13K — | $0.02999 — | $0.02999 — | $3.06M — | 0 | -$0.02 — | |
| Renforth Resources RFHRF | $0.0051 — |
-19.05
|
$2.65M — | $80K — | $0.004 — | $0.0063 — | $2.65M — | 0 | $0 — | |
| NuLegacy Gold NULGF | $0.002899 — |
-17.14
|
$2.65M — | $32.5K — | $0.0027 — | $0.003799 — | $2.65M — | 0 | -$0.05 — | |
| Minnova AGRDF | $0.02999 — |
+20
|
$2.57M — | $139.5K — | $0.02999 — | $0.02999 — | $2.57M — | 0 | -$0.01 — | |
| Patriot Gold PGOL | $0.04 — |
0
|
$2.29M — | $8K — | $0.02999 — | $0.04 — | $2.29M — | 0 | -$0.05 — | |
| Osyka OSKA | $0.005 — |
+38.89
|
$2.2M — | $222 — | $0.005 — | $0.005 — | $2.2M — | 0 | -$0.07 — | |
| Falcon Gold FGLDF | $0.01 — |
-2.62
|
$1.95M — | $146.9K — | $0.01 — | $0.01 — | $1.95M — | 0 | $0 — | |
| NV Gold NVGLF | $0.1199 — |
+11.82
|
$1.87M — | $15.25K — | $0.1199 — | $0.1199 — | $1.87M — | 0 | -$0.04 — | |
| Gungnir Resources ASWRF | $0.02 — |
-18.92
|
$1.79M — | $26.03K — | $0.02 — | $0.02 — | $1.79M — | 0 | $0 — | |
| Tombill Mines TBLLF | $0.007499 — |
-6.25
|
$1.66M — | $700.19K — | $0.007 — | $0.007499 — | $1.66M — | 0 | $0 — | |
| Brookmount Explorations BMXI | $0.0099 — |
-34.87
|
$1.66M — | $51.08M — | $0.006499 — | $0.02 — | $1.66M — | 0 | -$0.01 — | |
| Clarity Metals CLGCF | $0.02999 — |
-5.54
|
$1.63M — | $3.28K — | $0.02999 — | $0.02999 — | $1.63M — | 0 | -$0.01 — | |
| Element79 Gold ELMGF | $0.01 — |
-4.44
|
$1.58M — | $2.2K — | $0.0091 — | $0.01 — | $1.58M — | 0 | -$0.04 — | |
| Joshua Gold Resources JSHG | $0.007 — |
0
|
$1.53M — | $13K — | $0.007 — | $0.007 — | $1.53M — | 0 | $0 — | |
| Emergent Metals EGMCF | $0.02999 — |
-6.43
|
$1.51M — | $37.25K — | $0.02999 — | $0.04 — | $1.51M — | 0 | -$0.02 — | |
| WestKam Gold WKGFF | $0.05 — |
+11.65
|
$1.48M — | $10.09K — | $0.05 — | $0.05 — | $1.48M — | 0 | -$0.01 — | |
| Golden Sky Minerals LCKYF | $0.07 — |
-18.75
|
$1.44M — | $1.24K — | $0.07 — | $0.07 — | $1.44M — | 0 | -$0.09 — | |
| Providence Gold Mines PRRVF | $0.02 — |
-0.18
|
$1.39M — | $3K — | $0.02 — | $0.02 — | $1.39M — | 0 | -$0.03 — | |
| Bronco Resources SLMZF | $0.02999 — |
+19.23
|
$915.6K — | $46.88K — | $0.02 — | $0.02999 — | $915.6K — | 0 | -$0.02 — | |
| EnviroMetal EVLLF | $0.004599 — |
-3.58
|
$830.03K — | $20K — | $0.0041 — | $0.004599 — | $830.03K — | 0 | -$0.01 — | |
| E2Gold ETUGF | $0.002799 — |
+3.7
|
$820.48K — | $47.11K — | $0.002799 — | $0.002799 — | $820.48K — | 0 | -$0.01 — | |
| Panther Minerals GLIOF | $0.02 — |
+66.67
|
$746.89K — | $411.33K — | $0.01 — | $0.02 — | $746.89K — | 0 | -$0.11 — | |
| Trio Resources TRII | $0.0025 — |
0
|
$453.23K — | $700 — | $0.0016 — | $0.0025 — | $453.23K — | 0 | $0 — | |
| Newfoundland Discovery NEWDF | $0.02999 — |
-7.3
|
$340.71K — | $500 — | $0.02999 — | $0.02999 — | $340.71K — | 0 | -$0.92 — | |
| New World Gold NWGC | $0.0001 — |
+9900
|
$239.6K — | $2.04M — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| Star Alliance STAL | $0.0002 — |
0
|
$190.38K — | $261.5K — | $0.0002 — | $0.0002 — | $190.38K — | 0 | $0 — | |
| Reno Gold RNGG | $0.005599 — |
-44
|
$3.12K — | $10K — | $0.005599 — | $0.005599 — | $3.12K — | 0 | -$0.26 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
+10.8
|
$0 — | $28.1K — | $0.01 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Gold Fields Limited GFIOF | $24.03 — |
+14.27
|
$22.39B — | $226 — | $23.55 — | $24.03 — | $22.39B — | 17.41 | $1.38 — | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Harmony Gold Mining Company HGMCF | $15.2 — |
+0.93
|
$9.46B — | $100 — | $15.2 — | $15.2 — | $9.46B — | 16.34 | $0.93 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.25 — |
+52.03
|
$9.14B — | $1.03K — | $2.25 — | $2.25 — | $9.14B — | 45.00 | $0.05 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Sibanye Stillwater SBYSF | $1.6 — |
+1.27
|
$4.53B — | $1K — | $1.6 — | $1.6 — | $4.53B — | 0 | -$0.14 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $0 — | $0 — | $0 — | $3.71B — | 0 | $0 — | |
| Gold Road Resources ELKMF | $2.46 — |
+42.2
|
$2.67B — | $250 — | $2.46 — | $2.46 — | $2.67B — | 30.75 | $0.08 — | |
| Regis Resources RGRNF | $3.18 — |
-8.09
|
$2.53B — | $526 — | $3.18 — | $3.42 — | $2.53B — | 0 | -$0.01 — | |
| Emerald Resources NL EOGSF | $2.08 — |
-12.3
|
$2.04B — | $500 — | $2.08 — | $2.08 — | $2.04B — | 20.80 | $0.1 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| DRDGOLD DRDGF | $1.54 — |
-1.91
|
$1.36B — | $450 — | $1.54 — | $1.54 — | $1.36B — | 14.00 | $0.11 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.34B — | $2.72K — | $10.85 — | $10.85 — | $1.34B — | 12.47 | $0.87 — | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.34B — | $10K — | $0.6099 — | $0.6099 — | $1.34B — | 15.21 | $0.04 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Bellevue Gold BELGF | $0.64 — |
0
|
$944.85M — | $16.1K — | $0.6099 — | $0.64 — | $944.85M — | 12.79 | $0.05 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Resolute Mining Limited RMGGY | $2.86 — |
+17.21
|
$835.97M — | $466 — | $2.86 — | $2.86 — | $835.97M — | 0 | -$0.13 — | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Robex Resources RSRBF | $2.51 — |
-4.56
|
$545.13M — | $8.1K — | $2.48 — | $2.52 — | $545.13M — | 83.66 | $0.03 — | |
| Mineros MNSAF | $1.76 — |
-1.48
|
$528.32M — | $1.16K — | $1.76 — | $1.76 — | $528.32M — | 4.89 | $0.36 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Kingsgate Consolidated KSKGF | $1.34 — |
-15.44
|
$363M — | $2.5K — | $1.34 — | $1.34 — | $363M — | 2.47 | $0.54 — | |
| Alkane Resources ALKEF | $0.5 — |
+8.54
|
$306.54M — | $20K — | $0.5 — | $0.52 — | $306.54M — | 24.96 | $0.02 — | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| St Barbara STBMF | $0.2099 — |
0
|
$245.97M — | $17K — | $0.2099 — | $0.2099 — | $245.97M — | 0 | -$0.05 — | |
| Anglo Asian Mining AGXKF | $1.72 — |
+29.32
|
$227.99M — | $200 — | $1.72 — | $1.72 — | $227.99M — | 0 | -$0.15 — | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.27 — |
+4
|
$139.23M — | $102 — | $1.27 — | $1.27 — | $139.23M — | 0 | -$0.08 — | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
+900
|
$100.41M — | $25K — | $0 — | $0 — | $100.41M — | 0 | $0 — | |
| Theta Gold Mines TGMGF | $0.02 — |
-35.71
|
$79.91M — | $69.3K — | $0.02 — | $0.02 — | $79.91M — | 0 | -$0.02 — | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Calidus Resources Limited CALRF | $0.08999 — |
-8.4
|
$74.62M — | $125K — | $0.08999 — | $0.1199 — | $74.62M — | 0 | -$0.02 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| West Vault Mining WVMDF | $0.9699 — |
+0.31
|
$57.22M — | $1.09K — | $0.9599 — | $0.9699 — | $57.22M — | 0 | -$0.03 — | |
| Benguet BGUUF | $0.07 — |
+27.27
|
$52.84M — | $10K — | $0.07 — | $0.07 — | $52.84M — | 3.50 | $0.02 — | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.32 — |
0
|
$42.77M — | $148 — | $0.32 — | $0.32 — | $42.77M — | 0 | -$0.12 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| Jupiter Gold JUPGF | $0.8199 — |
+8.73
|
$27.18M — | $200 — | $0.75 — | $0.8199 — | $27.18M — | 0 | -$0.13 — | |
| First Au FRSAF | $0.01 — |
+908.33
|
$25.07M — | $5K — | $0.01 — | $0.01 — | $25.07M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.13 — |
0
|
$25.04M — | $100 — | $0.13 — | $0.13 — | $25.04M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||