结果页面 2,国家/地区:美国,行业:金,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (513)
所有交流
金 (513)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eloro Resources ELRRF | $0.88 — |
-2.22
|
$81.56M — | $20.91K — | $0.88 — | $0.9599 — | $81.56M — | 0 | -$0.09 — | |
Cabral Gold CBGZF | $0.34 — |
-0.5
|
$79.39M — | $169.87K — | $0.33 — | $0.34 — | $79.39M — | 0 | -$0.03 — | |
Minaurum Gold MMRGF | $0.19 — |
-10.05
|
$76.84M — | $1.19M — | $0.1799 — | $0.22 — | $76.84M — | 0 | -$0.01 — | |
Loncor Gold LONCF | $0.4299 — |
0
|
$75.22M — | $223.2K — | $0.4099 — | $0.44 — | $75.22M — | 0 | -$0.04 — | |
Fortitude Gold FTCO | $3 — |
-0.33
|
$72.52M — | $53.75K — | $2.97 — | $3.04 — | $72.52M — | 0 | -$0.03 — | |
Cerrado Gold CRDOF | $0.52 — |
-1.18
|
$69.86M — | $243.76K — | $0.51 — | $0.5699 — | $69.86M — | 26.16 | $0.02 — | |
Xtra-Gold Resources XTGRF | $1.5 — |
0
|
$69.46M — | $3K — | $1.5 — | $1.5 — | $69.46M — | 30.00 | $0.05 — | |
Lion One Metals LOMLF | $0.23 — |
0
|
$68.48M — | $158.57K — | $0.23 — | $0.2399 — | $68.48M — | 0 | -$0.05 — | |
Belo Sun Mining BSXGF | $0.14 — |
-6.67
|
$66.29M — | $655.63K — | $0.14 — | $0.1499 — | $66.29M — | 0 | -$0.02 — | |
Banyan Gold BYAGF | $0.17 — |
-5.56
|
$63.92M — | $626.78K — | $0.17 — | $0.19 — | $63.92M — | 0 | -$0.01 — | |
Augusta Gold AUGG | $0.7199 — |
+4.35
|
$61.87M — | $61.04K — | $0.68 — | $0.7199 — | $61.87M — | 0 | -$0.07 — | |
Laurion Mineral Exploration LMEFF | $0.22 — |
-1.14
|
$60M — | $73.04K — | $0.2 — | $0.22 — | $60M — | 0 | -$0.01 — | |
Canagold Resources CRCUF | $0.27 — |
0
|
$50.57M — | $7.15K — | $0.27 — | $0.27 — | $50.57M — | 0 | -$0.01 — | |
TriStar Gold TSGZF | $0.14 — |
0
|
$49.29M — | $28K — | $0.14 — | $0.14 — | $49.29M — | 0 | -$0.01 — | |
Blue Lagoon Resources BLAGF | $0.4 — |
+2.58
|
$47.94M — | $72.14K — | $0.38 — | $0.4 — | $47.94M — | 0 | -$0.02 — | |
Ionic Rare Earths IXRRF | $0.008999 — |
+12.5
|
$47.41M — | $450K — | $0.008999 — | $0.008999 — | $47.41M — | 0 | $0 — | |
Great Pacific Gold FSXLF | $0.38 — |
+10.88
|
$42.75M — | $320.37K — | $0.3499 — | $0.4199 — | $42.75M — | 0 | -$0.13 — | |
Abcourt Mines ABMBF | $0.04 — |
0
|
$42.14M — | $4.4K — | $0.04 — | $0.05 — | $42.14M — | 0 | -$0.01 — | |
Cartier Resources ECRFF | $0.08999 — |
+4.44
|
$41.48M — | $1.75K — | $0.08999 — | $0.08999 — | $41.48M — | 0 | -$0.02 — | |
Paramount Gold Nevada PZG | $0.5799 — |
+0.19
|
$41.16M — | $206.69K — | $0.55 — | $0.5899 — | $41.16M — | 0 | -$0.13 — | |
American Pacific Mining USGDF | $0.17 — |
-1.8
|
$39.23M — | $456.17K — | $0.17 — | $0.1799 — | $39.23M — | 16.89 | $0.01 — | |
Canadian Gold STRRF | $0.2 — |
0
|
$37.26M — | $1K — | $0.2 — | $0.2 — | $37.26M — | 0 | -$0.01 — | |
Euro Sun Mining CPNFF | $0.1 — |
-1.63
|
$37.15M — | $90.1K — | $0.1 — | $0.1 — | $37.15M — | 0 | $0 — | |
White Gold WHGOF | $0.2 — |
+5.15
|
$35.97M — | $8.96K — | $0.2 — | $0.2 — | $35.97M — | 0 | -$0.01 — | |
Orosur Mining OROXF | $0.11 — |
-3.85
|
$35.41M — | $48K — | $0.11 — | $0.11 — | $35.41M — | 0 | -$0.02 — | |
Angus Gold ANGVF | $0.5699 — |
0
|
$35.31M — | $33.2K — | $0.5699 — | $0.5799 — | $35.31M — | 0 | -$0.07 — | |
Golconda Gold GGGOF | $0.4699 — |
+1.82
|
$34.56M — | $354.46K — | $0.46 — | $0.52 — | $34.56M — | 47.00 | $0.01 — | |
Bonterra Resources BONXF | $0.2 — |
0
|
$33.71M — | $57.62K — | $0.2 — | $0.2099 — | $33.71M — | 0 | -$0.04 — | |
Nevada Canyon Gold NGLD | $1.16 — |
+0.7
|
$32.4M — | $34.87K — | $1.14 — | $1.16 — | $32.4M — | 0 | -$0.13 — | |
GFG Resources GFGSF | $0.11 — |
-3.3
|
$32.26M — | $195.38K — | $0.11 — | $0.1199 — | $32.26M — | 0 | $0 — | |
1911 Gold AUMBF | $0.16 — |
-5.81
|
$32.12M — | $1.8M — | $0.16 — | $0.19 — | $32.12M — | 0 | -$0.04 — | |
K2 Gold KTGDF | $0.25 — |
+1.63
|
$31.36M — | $42.5K — | $0.2399 — | $0.25 — | $31.36M — | 0 | -$0.01 — | |
Phenom Resources PHNMF | $0.27 — |
+3.85
|
$30.69M — | $64.25K — | $0.26 — | $0.28 — | $30.69M — | 0 | -$0.01 — | |
Unigold UGDIF | $0.11 — |
+35.25
|
$30.31M — | $817.45K — | $0.08999 — | $0.11 — | $30.31M — | 0 | -$0.01 — | |
Maple Gold Mines MGMLF | $0.07 — |
+4.84
|
$29.64M — | $203.69K — | $0.05999 — | $0.07 — | $29.64M — | 0 | -$0.01 — | |
Fortune Bay FTBYF | $0.5 — |
+17.97
|
$29.28M — | $52.3K — | $0.4 — | $0.51 — | $29.28M — | 0 | -$0.02 — | |
Galway Metals GAYMF | $0.2999 — |
-0.66
|
$28.71M — | $38.71K — | $0.2999 — | $0.34 — | $28.71M — | 0 | -$0.06 — | |
Inventus Mining GNGXF | $0.14 — |
+4.74
|
$27.6M — | $31.1K — | $0.13 — | $0.14 — | $27.6M — | 0 | $0 — | |
Novo Resources NSRPF | $0.07 — |
+1.52
|
$26.1M — | $74.44K — | $0.07 — | $0.07 — | $26.1M — | 0 | -$0.1 — | |
Angkor Resources ANKOF | $0.14 — |
-4.35
|
$25.77M — | $20.7K — | $0.14 — | $0.14 — | $25.77M — | 0 | $0 — | |
Royal Road Minerals RRDMF | $0.1 — |
0
|
$25.24M — | $25K — | $0.05 — | $0.1 — | $25.24M — | 0 | -$0.02 — | |
Leviathan Gold LVXFF | $0.2899 — |
-19.87
|
$25.19M — | $150.9K — | $0.27 — | $0.34 — | $25.19M — | 0 | -$0.06 — | |
Getchell Gold GGLDF | $0.1799 — |
+4.55
|
$24.9M — | $139.8K — | $0.1799 — | $0.19 — | $24.9M — | 0 | -$0.01 — | |
Independence Gold IEGCF | $0.11 — |
+3.74
|
$24.63M — | $683.57K — | $0.1 — | $0.11 — | $24.63M — | 0 | -$0.03 — | |
Red Pine Exploration RDEXF | $0.08 — |
+0.78
|
$24.57M — | $8K — | $0.08 — | $0.08 — | $24.57M — | 0 | -$0.03 — | |
Roscan Gold RCGCF | $0.05999 — |
-3.45
|
$24M — | $383.69K — | $0.05 — | $0.05999 — | $24M — | 0 | -$0.01 — | |
Cassiar Gold CGLCF | $0.16 — |
-3.57
|
$20.93M — | $90.95K — | $0.16 — | $0.1799 — | $20.93M — | 0 | -$0.05 — | |
Viva Gold VAUCF | $0.14 — |
+4.48
|
$20.37M — | $19K — | $0.14 — | $0.14 — | $20.37M — | 0 | -$0.02 — | |
Scorpio Gold SRCRF | $0.1499 — |
+15.38
|
$20.04M — | $470.3K — | $0.13 — | $0.1499 — | $20.04M — | 0 | -$0.12 — | |
Westhaven Gold WTHVF | $0.1 — |
-1.38
|
$19.96M — | $25.17K — | $0.1 — | $0.11 — | $19.96M — | 0 | -$0.01 — | |
Gold Springs Resource GRCAF | $0.07 — |
+16.67
|
$19.81M — | $11.2K — | $0.05999 — | $0.07 — | $19.81M — | 0 | $0 — | |
Grande Portage Resources GPTRF | $0.14 — |
0
|
$18.66M — | $463.36K — | $0.14 — | $0.16 — | $18.66M — | 0 | -$0.01 — | |
Japan Gold JGLDF | $0.07 — |
-5.8
|
$18.34M — | $170K — | $0.07 — | $0.07 — | $18.34M — | 0 | -$0.01 — | |
Freeman Gold FMANF | $0.08999 — |
-2.3
|
$16.82M — | $277.51K — | $0.08 — | $0.08999 — | $16.82M — | 0 | $0 — | |
Almadex Minerals AAMMF | $0.27 — |
+0.52
|
$16.47M — | $25.21K — | $0.27 — | $0.32 — | $16.47M — | 13.50 | $0.02 — | |
Gold Terra Resource YGTFF | $0.04 — |
-7.41
|
$16.32M — | $163.1K — | $0.04 — | $0.04 — | $16.32M — | 0 | $0 — | |
Big Ridge Gold ALVLF | $0.07 — |
0
|
$16.07M — | $173.4K — | $0.07 — | $0.07 — | $16.07M — | 0 | -$0.01 — | |
Altamira Gold EQTRF | $0.08 — |
-1.17
|
$16.03M — | $7K — | $0.08 — | $0.08 — | $16.03M — | 0 | -$0.02 — | |
Ridgeline Minerals RDGMF | $0.1499 — |
-5.84
|
$16.02M — | $231.22K — | $0.14 — | $0.16 — | $16.02M — | 0 | -$0.01 — | |
Headwater Gold HWAUF | $0.22 — |
+1.06
|
$15.51M — | $76.31K — | $0.2099 — | $0.22 — | $15.51M — | 0 | -$0.04 — | |
Sirios Resources SIREF | $0.05 — |
+9.76
|
$15.48M — | $124.5K — | $0.04 — | $0.05 — | $15.48M — | 0 | $0 — | |
Osceola Gold OSCI | $0.04 — |
-1.4
|
$15.44M — | $79.1K — | $0.04 — | $0.04 — | $15.44M — | 0 | $0 — | |
Baru Gold BARUF | $0.05 — |
+6.89
|
$15.34M — | $92K — | $0.04 — | $0.05 — | $15.34M — | 0 | -$0.01 — | |
Galleon Gold PNCKF | $0.2099 — |
-0.09
|
$14.62M — | $259.54K — | $0.2099 — | $0.23 — | $14.62M — | 0 | -$0.03 — | |
Klondike Gold KDKGF | $0.05999 — |
-14.29
|
$14.11M — | $479.59K — | $0.05999 — | $0.08 — | $14.11M — | 0 | $0 — | |
King Global Ventures KGLDF | $0.52 — |
+4.56
|
$13.9M — | $48.15K — | $0.4899 — | $0.52 — | $13.9M — | 0 | -$0.11 — | |
Rise Gold RYES | $0.1499 — |
+7.14
|
$13.86M — | $15.31K — | $0.14 — | $0.1499 — | $13.86M — | 0 | -$0.05 — | |
Norsemont Mining NRRSF | $0.19 — |
+1.09
|
$13.79M — | $9.7K — | $0.19 — | $0.2 — | $13.79M — | 0 | -$0.03 — | |
Orecap Invest ORFDF | $0.05 — |
+0.19
|
$12.73M — | $67K — | $0.05 — | $0.05 — | $12.73M — | 5.13 | $0.01 — | |
Irving Resources IRVRF | $0.16 — |
+5.19
|
$12.42M — | $103.71K — | $0.13 — | $0.16 — | $12.42M — | 0 | -$0.01 — | |
Delta Resources DTARF | $0.08999 — |
+1.15
|
$11.77M — | $15K — | $0.08999 — | $0.08999 — | $11.77M — | 0 | -$0.04 — | |
Trailbreaker Resources APRAF | $0.2899 — |
+2.47
|
$11.75M — | $7.99K — | $0.2899 — | $0.2999 — | $11.75M — | 29.00 | $0.01 — | |
GMV Minerals GMVMF | $0.1199 — |
-5.28
|
$11.71M — | $67K — | $0.1199 — | $0.1199 — | $11.71M — | 0 | -$0.01 — | |
Tonogold Resources TNGL | $0.02 — |
+2.63
|
$11.25M — | $109.8K — | $0.02 — | $0.02 — | $11.25M — | 0 | -$0.02 — | |
Labrador Gold NKOSF | $0.05999 — |
-3.03
|
$10.88M — | $17.8K — | $0.05999 — | $0.07 — | $10.88M — | 0 | -$0.1 — | |
Precipitate Gold PREIF | $0.08 — |
+0.25
|
$10.48M — | $1.01M — | $0.08 — | $0.08999 — | $10.48M — | 0 | -$0.01 — | |
VVC Exploration VVCVF | $0.02 — |
0
|
$10.46M — | $596.2K — | $0.01 — | $0.02 — | $10.46M — | 0 | -$0.01 — | |
Galantas Gold GALKF | $0.08999 — |
+21.62
|
$10.33M — | $258.64K — | $0.08 — | $0.08999 — | $10.33M — | 0 | -$0.01 — | |
Sokoman Minerals SICNF | $0.02999 — |
-5.25
|
$9.26M — | $122.7K — | $0.02999 — | $0.02999 — | $9.26M — | 0 | -$0.02 — | |
Gold Mountain Mining GMTNF | $0.0079 — |
-19.39
|
$8.94M — | $23.21K — | $0.007799 — | $0.008999 — | $8.94M — | 0 | -$0.01 — | |
PTX Metals PANXF | $0.08 — |
+4.62
|
$8.83M — | $259.81K — | $0.07 — | $0.08999 — | $8.83M — | 0 | -$0.02 — | |
Radius Gold RDUFF | $0.08 — |
0
|
$8.64M — | $5.93K — | $0.08 — | $0.08 — | $8.64M — | 0 | -$0.01 — | |
Solstice Gold SGCPF | $0.04 — |
-10
|
$8.6M — | $50.3K — | $0.04 — | $0.04 — | $8.6M — | 0 | $0 — | |
Signature Resources SGGTF | $0.05999 — |
0
|
$8.18M — | $5.7K — | $0.05 — | $0.05999 — | $8.18M — | 0 | -$0.02 — | |
Kalo Gold KLGDF | $0.04 — |
+13.45
|
$7.79M — | $113K — | $0.04 — | $0.05 — | $7.79M — | 0 | -$0.01 — | |
Allegiant Gold AUXXF | $0.08 — |
-6.72
|
$7.4M — | $94.6K — | $0.08 — | $0.08 — | $7.4M — | 0 | -$0.06 — | |
Omineca Mining and Metals OMMSF | $0.02999 — |
-1.39
|
$7.18M — | $262 — | $0.02999 — | $0.02999 — | $7.18M — | 0 | -$0.01 — | |
Exploits Discovery NFLDF | $0.04 — |
+14.29
|
$7.09M — | $1.56M — | $0.04 — | $0.05 — | $7.09M — | 0 | -$0.02 — | |
Trifecta Gold TRRFF | $0.22 — |
+3.12
|
$6.7M — | $33.88K — | $0.2099 — | $0.23 — | $6.7M — | 0 | -$0.01 — | |
FireFox Gold FFOXF | $0.02999 — |
-10.8
|
$6.69M — | $114.97K — | $0.02999 — | $0.02999 — | $6.69M — | 0 | -$0.01 — | |
Antilles Gold ANTMF | $0.003099 — |
-31.92
|
$6.56M — | $3.2K — | $0.003099 — | $0.003099 — | $6.56M — | 0 | $0 — | |
Blue Star Gold BAUFF | $0.05999 — |
+8.47
|
$6.54M — | $170K — | $0.05 — | $0.05999 — | $6.54M — | 0 | -$0.06 — | |
BTU Metals BTUMF | $0.04 — |
0
|
$6.5M — | $100K — | $0.04 — | $0.04 — | $6.5M — | 0 | $0 — | |
Harvest Gold HVGDF | $0.07 — |
0
|
$6.17M — | $125.48K — | $0.05999 — | $0.07 — | $6.17M — | 0 | -$0.01 — | |
FenixOro Gold FDVXF | $0.04 — |
0
|
$5.98M — | $397 — | $0.04 — | $0.04 — | $5.98M — | 0 | -$16.66 — | |
KORE Mining KOREF | $0.02999 — |
+5.63
|
$5.92M — | $3.8K — | $0.02 — | $0.02999 — | $5.92M — | 0 | $0 — | |
TomaGold TOGOF | $0.02 — |
+55.19
|
$5.73M — | $95K — | $0.01 — | $0.02 — | $5.73M — | 0 | $0 — | |
CANEX Metals NOMNF | $0.04 — |
-0.27
|
$4.92M — | $50.5K — | $0.04 — | $0.04 — | $4.92M — | 0 | $0 — | |
Romios Gold Resources RMIOF | $0.02 — |
+0.59
|
$4.52M — | $67K — | $0.02 — | $0.02 — | $4.52M — | 0 | $0 — | |
Argo Gold ARBTF | $0.05999 — |
-2.5
|
$4.29M — | $5K — | $0.05999 — | $0.05999 — | $4.29M — | 5.84 | $0.01 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |