$3.36T
总市值
$145.91B
总容积
BTC 61.45%     ETH 8.90%
比特币主导

结果页面 2,国家/地区:美国,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
金 (513)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eloro Resources  ELRRF $0.88
-2.22
$81.56M $20.91K $0.88 $0.9599 $81.56M 0 -$0.09
Cabral Gold  CBGZF $0.34
-0.5
$79.39M $169.87K $0.33 $0.34 $79.39M 0 -$0.03
Minaurum Gold  MMRGF $0.19
-10.05
$76.84M $1.19M $0.1799 $0.22 $76.84M 0 -$0.01
Loncor Gold  LONCF $0.4299
0
$75.22M $223.2K $0.4099 $0.44 $75.22M 0 -$0.04
Fortitude Gold  FTCO $3
-0.33
$72.52M $53.75K $2.97 $3.04 $72.52M 0 -$0.03
Cerrado Gold  CRDOF $0.52
-1.18
$69.86M $243.76K $0.51 $0.5699 $69.86M 26.16 $0.02
Xtra-Gold Resources  XTGRF $1.5
0
$69.46M $3K $1.5 $1.5 $69.46M 30.00 $0.05
Lion One Metals  LOMLF $0.23
0
$68.48M $158.57K $0.23 $0.2399 $68.48M 0 -$0.05
Belo Sun Mining  BSXGF $0.14
-6.67
$66.29M $655.63K $0.14 $0.1499 $66.29M 0 -$0.02
Banyan Gold  BYAGF $0.17
-5.56
$63.92M $626.78K $0.17 $0.19 $63.92M 0 -$0.01
Augusta Gold  AUGG $0.7199
+4.35
$61.87M $61.04K $0.68 $0.7199 $61.87M 0 -$0.07
Laurion Mineral Exploration  LMEFF $0.22
-1.14
$60M $73.04K $0.2 $0.22 $60M 0 -$0.01
Canagold Resources  CRCUF $0.27
0
$50.57M $7.15K $0.27 $0.27 $50.57M 0 -$0.01
TriStar Gold  TSGZF $0.14
0
$49.29M $28K $0.14 $0.14 $49.29M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.4
+2.58
$47.94M $72.14K $0.38 $0.4 $47.94M 0 -$0.02
Ionic Rare Earths  IXRRF $0.008999
+12.5
$47.41M $450K $0.008999 $0.008999 $47.41M 0 $0
Great Pacific Gold  FSXLF $0.38
+10.88
$42.75M $320.37K $0.3499 $0.4199 $42.75M 0 -$0.13
Abcourt Mines  ABMBF $0.04
0
$42.14M $4.4K $0.04 $0.05 $42.14M 0 -$0.01
Cartier Resources  ECRFF $0.08999
+4.44
$41.48M $1.75K $0.08999 $0.08999 $41.48M 0 -$0.02
Paramount Gold Nevada  PZG $0.5799
+0.19
$41.16M $206.69K $0.55 $0.5899 $41.16M 0 -$0.13
American Pacific Mining  USGDF $0.17
-1.8
$39.23M $456.17K $0.17 $0.1799 $39.23M 16.89 $0.01
Canadian Gold  STRRF $0.2
0
$37.26M $1K $0.2 $0.2 $37.26M 0 -$0.01
Euro Sun Mining  CPNFF $0.1
-1.63
$37.15M $90.1K $0.1 $0.1 $37.15M 0 $0
White Gold  WHGOF $0.2
+5.15
$35.97M $8.96K $0.2 $0.2 $35.97M 0 -$0.01
Orosur Mining  OROXF $0.11
-3.85
$35.41M $48K $0.11 $0.11 $35.41M 0 -$0.02
Angus Gold  ANGVF $0.5699
0
$35.31M $33.2K $0.5699 $0.5799 $35.31M 0 -$0.07
Golconda Gold  GGGOF $0.4699
+1.82
$34.56M $354.46K $0.46 $0.52 $34.56M 47.00 $0.01
Bonterra Resources  BONXF $0.2
0
$33.71M $57.62K $0.2 $0.2099 $33.71M 0 -$0.04
Nevada Canyon Gold  NGLD $1.16
+0.7
$32.4M $34.87K $1.14 $1.16 $32.4M 0 -$0.13
GFG Resources  GFGSF $0.11
-3.3
$32.26M $195.38K $0.11 $0.1199 $32.26M 0 $0
1911 Gold  AUMBF $0.16
-5.81
$32.12M $1.8M $0.16 $0.19 $32.12M 0 -$0.04
K2 Gold  KTGDF $0.25
+1.63
$31.36M $42.5K $0.2399 $0.25 $31.36M 0 -$0.01
Phenom Resources  PHNMF $0.27
+3.85
$30.69M $64.25K $0.26 $0.28 $30.69M 0 -$0.01
Unigold  UGDIF $0.11
+35.25
$30.31M $817.45K $0.08999 $0.11 $30.31M 0 -$0.01
Maple Gold Mines  MGMLF $0.07
+4.84
$29.64M $203.69K $0.05999 $0.07 $29.64M 0 -$0.01
Fortune Bay  FTBYF $0.5
+17.97
$29.28M $52.3K $0.4 $0.51 $29.28M 0 -$0.02
Galway Metals  GAYMF $0.2999
-0.66
$28.71M $38.71K $0.2999 $0.34 $28.71M 0 -$0.06
Inventus Mining  GNGXF $0.14
+4.74
$27.6M $31.1K $0.13 $0.14 $27.6M 0 $0
Novo Resources  NSRPF $0.07
+1.52
$26.1M $74.44K $0.07 $0.07 $26.1M 0 -$0.1
Angkor Resources  ANKOF $0.14
-4.35
$25.77M $20.7K $0.14 $0.14 $25.77M 0 $0
Royal Road Minerals  RRDMF $0.1
0
$25.24M $25K $0.05 $0.1 $25.24M 0 -$0.02
Leviathan Gold  LVXFF $0.2899
-19.87
$25.19M $150.9K $0.27 $0.34 $25.19M 0 -$0.06
Getchell Gold  GGLDF $0.1799
+4.55
$24.9M $139.8K $0.1799 $0.19 $24.9M 0 -$0.01
Independence Gold  IEGCF $0.11
+3.74
$24.63M $683.57K $0.1 $0.11 $24.63M 0 -$0.03
Red Pine Exploration  RDEXF $0.08
+0.78
$24.57M $8K $0.08 $0.08 $24.57M 0 -$0.03
Roscan Gold  RCGCF $0.05999
-3.45
$24M $383.69K $0.05 $0.05999 $24M 0 -$0.01
Cassiar Gold  CGLCF $0.16
-3.57
$20.93M $90.95K $0.16 $0.1799 $20.93M 0 -$0.05
Viva Gold  VAUCF $0.14
+4.48
$20.37M $19K $0.14 $0.14 $20.37M 0 -$0.02
Scorpio Gold  SRCRF $0.1499
+15.38
$20.04M $470.3K $0.13 $0.1499 $20.04M 0 -$0.12
Westhaven Gold  WTHVF $0.1
-1.38
$19.96M $25.17K $0.1 $0.11 $19.96M 0 -$0.01
Gold Springs Resource  GRCAF $0.07
+16.67
$19.81M $11.2K $0.05999 $0.07 $19.81M 0 $0
Grande Portage Resources  GPTRF $0.14
0
$18.66M $463.36K $0.14 $0.16 $18.66M 0 -$0.01
Japan Gold  JGLDF $0.07
-5.8
$18.34M $170K $0.07 $0.07 $18.34M 0 -$0.01
Freeman Gold  FMANF $0.08999
-2.3
$16.82M $277.51K $0.08 $0.08999 $16.82M 0 $0
Almadex Minerals  AAMMF $0.27
+0.52
$16.47M $25.21K $0.27 $0.32 $16.47M 13.50 $0.02
Gold Terra Resource  YGTFF $0.04
-7.41
$16.32M $163.1K $0.04 $0.04 $16.32M 0 $0
Big Ridge Gold  ALVLF $0.07
0
$16.07M $173.4K $0.07 $0.07 $16.07M 0 -$0.01
Altamira Gold  EQTRF $0.08
-1.17
$16.03M $7K $0.08 $0.08 $16.03M 0 -$0.02
Ridgeline Minerals  RDGMF $0.1499
-5.84
$16.02M $231.22K $0.14 $0.16 $16.02M 0 -$0.01
Headwater Gold  HWAUF $0.22
+1.06
$15.51M $76.31K $0.2099 $0.22 $15.51M 0 -$0.04
Sirios Resources  SIREF $0.05
+9.76
$15.48M $124.5K $0.04 $0.05 $15.48M 0 $0
Osceola Gold  OSCI $0.04
-1.4
$15.44M $79.1K $0.04 $0.04 $15.44M 0 $0
Baru Gold  BARUF $0.05
+6.89
$15.34M $92K $0.04 $0.05 $15.34M 0 -$0.01
Galleon Gold  PNCKF $0.2099
-0.09
$14.62M $259.54K $0.2099 $0.23 $14.62M 0 -$0.03
Klondike Gold  KDKGF $0.05999
-14.29
$14.11M $479.59K $0.05999 $0.08 $14.11M 0 $0
King Global Ventures  KGLDF $0.52
+4.56
$13.9M $48.15K $0.4899 $0.52 $13.9M 0 -$0.11
Rise Gold  RYES $0.1499
+7.14
$13.86M $15.31K $0.14 $0.1499 $13.86M 0 -$0.05
Norsemont Mining  NRRSF $0.19
+1.09
$13.79M $9.7K $0.19 $0.2 $13.79M 0 -$0.03
Orecap Invest  ORFDF $0.05
+0.19
$12.73M $67K $0.05 $0.05 $12.73M 5.13 $0.01
Irving Resources  IRVRF $0.16
+5.19
$12.42M $103.71K $0.13 $0.16 $12.42M 0 -$0.01
Delta Resources  DTARF $0.08999
+1.15
$11.77M $15K $0.08999 $0.08999 $11.77M 0 -$0.04
Trailbreaker Resources  APRAF $0.2899
+2.47
$11.75M $7.99K $0.2899 $0.2999 $11.75M 29.00 $0.01
GMV Minerals  GMVMF $0.1199
-5.28
$11.71M $67K $0.1199 $0.1199 $11.71M 0 -$0.01
Tonogold Resources  TNGL $0.02
+2.63
$11.25M $109.8K $0.02 $0.02 $11.25M 0 -$0.02
Labrador Gold  NKOSF $0.05999
-3.03
$10.88M $17.8K $0.05999 $0.07 $10.88M 0 -$0.1
Precipitate Gold  PREIF $0.08
+0.25
$10.48M $1.01M $0.08 $0.08999 $10.48M 0 -$0.01
VVC Exploration  VVCVF $0.02
0
$10.46M $596.2K $0.01 $0.02 $10.46M 0 -$0.01
Galantas Gold  GALKF $0.08999
+21.62
$10.33M $258.64K $0.08 $0.08999 $10.33M 0 -$0.01
Sokoman Minerals  SICNF $0.02999
-5.25
$9.26M $122.7K $0.02999 $0.02999 $9.26M 0 -$0.02
Gold Mountain Mining  GMTNF $0.0079
-19.39
$8.94M $23.21K $0.007799 $0.008999 $8.94M 0 -$0.01
PTX Metals  PANXF $0.08
+4.62
$8.83M $259.81K $0.07 $0.08999 $8.83M 0 -$0.02
Radius Gold  RDUFF $0.08
0
$8.64M $5.93K $0.08 $0.08 $8.64M 0 -$0.01
Solstice Gold  SGCPF $0.04
-10
$8.6M $50.3K $0.04 $0.04 $8.6M 0 $0
Signature Resources  SGGTF $0.05999
0
$8.18M $5.7K $0.05 $0.05999 $8.18M 0 -$0.02
Kalo Gold  KLGDF $0.04
+13.45
$7.79M $113K $0.04 $0.05 $7.79M 0 -$0.01
Allegiant Gold  AUXXF $0.08
-6.72
$7.4M $94.6K $0.08 $0.08 $7.4M 0 -$0.06
Omineca Mining and Metals  OMMSF $0.02999
-1.39
$7.18M $262 $0.02999 $0.02999 $7.18M 0 -$0.01
Exploits Discovery  NFLDF $0.04
+14.29
$7.09M $1.56M $0.04 $0.05 $7.09M 0 -$0.02
Trifecta Gold  TRRFF $0.22
+3.12
$6.7M $33.88K $0.2099 $0.23 $6.7M 0 -$0.01
FireFox Gold  FFOXF $0.02999
-10.8
$6.69M $114.97K $0.02999 $0.02999 $6.69M 0 -$0.01
Antilles Gold  ANTMF $0.003099
-31.92
$6.56M $3.2K $0.003099 $0.003099 $6.56M 0 $0
Blue Star Gold  BAUFF $0.05999
+8.47
$6.54M $170K $0.05 $0.05999 $6.54M 0 -$0.06
BTU Metals  BTUMF $0.04
0
$6.5M $100K $0.04 $0.04 $6.5M 0 $0
Harvest Gold  HVGDF $0.07
0
$6.17M $125.48K $0.05999 $0.07 $6.17M 0 -$0.01
FenixOro Gold  FDVXF $0.04
0
$5.98M $397 $0.04 $0.04 $5.98M 0 -$16.66
KORE Mining  KOREF $0.02999
+5.63
$5.92M $3.8K $0.02 $0.02999 $5.92M 0 $0
TomaGold  TOGOF $0.02
+55.19
$5.73M $95K $0.01 $0.02 $5.73M 0 $0
CANEX Metals  NOMNF $0.04
-0.27
$4.92M $50.5K $0.04 $0.04 $4.92M 0 $0
Romios Gold Resources  RMIOF $0.02
+0.59
$4.52M $67K $0.02 $0.02 $4.52M 0 $0
Argo Gold  ARBTF $0.05999
-2.5
$4.29M $5K $0.05999 $0.05999 $4.29M 5.84 $0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看