Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
มูลค่าตามราคาตลาดทั้งหมด
$72.76B
วอลุ่มทั้งหมด
BTC 61.21%   •   ETH 7.14%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (513)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
ทองคำ (513)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.23 —
0
$63.22B — $6.1K — $2.17 — $2.2 — $63.22B — 12.38 $0.18 —
Zijin Mining Group Company Limited  ZIJMY $44.4 —
-3.08
$63.22B — $6 — $45.81 — $45.81 — $63.22B — 12.09 $3.67 —
Newmont  NEM $53.94 —
-3.16
$61.99B — $10.76M — $53.49 — $54.42 — $61.99B — 12.28 $4.39 —
Agnico Eagle Mines  AEM $118.51 —
-0.94
$60.12B — $3.21M — $116.45 — $119.47 — $60.12B — 31.35 $3.78 —
Wheaton Precious Metals  WPM $81.65 —
-0.63
$37.23B — $1.46M — $79.79 — $81.85 — $37.23B — 69.78 $1.17 —
Barrick Gold  GOLD $19.05 —
-1.85
$33.34B — $16.79M — $18.77 — $19.16 — $33.34B — 15.61 $1.22 —
Franco-Nevada  FNV $170.09 —
-0.74
$32.98B — $627.94K — $167.02 — $171.15 — $32.98B — 59.26 $2.87 —
AngloGold Ashanti  AU $39.6 —
-2.37
$20.42B — $2.55M — $39.06 — $39.69 — $20.42B — 16.99 $2.33 —
Gold Fields  GFI $21.8 —
-2.77
$20.09B — $4.04M — $21.42 — $21.91 — $20.09B — 15.79 $1.38 —
Kinross Gold  KGC $14.49 —
-1.23
$18.01B — $15.3M — $14.24 — $14.55 — $18.01B — 18.81 $0.77 —
Royal Gold  RGLD $178.87 —
-2.58
$12.08B — $498.68K — $177.91 — $181.49 — $12.08B — 35.49 $5.04 —
Alamos Gold  AGI $27.96 —
-1.06
$11.86B — $2.25M — $27.35 — $28.1 — $11.86B — 40.52 $0.69 —
Evolution Mining  CAHPF $5.2 —
0
$10.41B — $110 — $5.2 — $5.2 — $10.41B — 23.63 $0.22 —
Harmony Gold Mining Company  HMY $15.4 —
-3.69
$9.98B — $5.55M — $15.15 — $15.51 — $9.98B — 17.30 $0.89 —
Pan American Silver  PAAS $25.47 —
-2.08
$9.41B — $2.69M — $25.05 — $25.75 — $9.41B — 82.16 $0.31 —
Endeavour Mining  EDVMF $26.85 —
+0.37
$6.57B — $5.02K — $26.72 — $26.82 — $6.57B — 0 -$1.2 —
Osisko Gold Royalties  OR $23.35 —
-0.09
$4.35B — $1.01M — $22.75 — $23.6 — $4.35B — 259.44 $0.09 —
B2Gold  BTG $3.08 —
-2.22
$4.15B — $57.35M — $3.02 — $3.11 — $4.15B — 0 -$0.48 —
IAMGOLD  IAG $7.03 —
-2.23
$4.13B — $9.78M — $6.9 — $7.09 — $4.13B — 4.68 $1.5 —
Eldorado Gold  EGO $19.07 —
-1.75
$3.98B — $928.73K — $18.85 — $19.18 — $3.98B — 13.06 $1.46 —
De Grey Mining  DGMLF $1.53 —
0
$3.75B — $100 — $1.65 — $1.65 — $3.75B — 0 $0 —
Coeur Mining  CDE $5.67 —
-2.91
$3.73B — $10.66M — $5.57 — $5.73 — $3.73B — 37.79 $0.15 —
Orla Mining  ORLA $10.72 —
-1.11
$3.49B — $1.07M — $10.4 — $10.88 — $3.49B — 39.70 $0.27 —
Sibanye Stillwater  SBSW $4.53 —
-3.62
$3.32B — $6.8M — $4.5 — $4.58 — $3.32B — 0 -$0.55 —
Artemis Gold  ARGTF $14 —
-0.14
$3.21B — $4.5K — $13.93 — $14.03 — $3.21B — 0 -$0.11 —
Equinox Gold  EQX $6.71 —
-1.32
$3.1B — $6.47M — $6.6 — $6.74 — $3.1B — 8.94 $0.75 —
Perseus Mining  PMNXF $2.09 —
0
$2.89B — $5.7K — $2.1 — $2.17 — $2.89B — 8.03 $0.26 —
Torex Gold Resources  TORXF $32.38 —
+0.31
$2.79B — $625 — $32.06 — $32.55 — $2.79B — 20.89 $1.55 —
New Gold  NGD $3.39 —
-2.02
$2.75B — $21.41M — $3.31 — $3.44 — $2.75B — 24.21 $0.14 —
Sandstorm Gold  SAND $8.44 —
-0.82
$2.49B — $3.96M — $8.27 — $8.5 — $2.49B — 168.79 $0.05 —
Greatland Gold  GRLGF $0.19 —
0
$2.47B — $52K — $0.1799 — $0.1799 — $2.47B — 0 $0 —
Dundee Precious Metals  DPMLF $13.24 —
+0.3
$2.27B — $1.2K — $13.2 — $13.29 — $2.27B — 9.80 $1.35 —
K92 Mining  KNTNF $9.16 —
-0.05
$2.21B — $15.49K — $9.08 — $9.22 — $2.21B — 19.90 $0.46 —
Regis Resources  RGRNF $2.83 —
0
$2.21B — $420 — $3.15 — $3.25 — $2.21B — 0 -$0.01 —
Vault Minerals  REDLF $0.32 —
0
$2.18B — $10K — $0.3099 — $0.3099 — $2.18B — 0 $0 —
SSR Mining  SSRM $10.25 —
-0.49
$2.09B — $1.68M — $9.95 — $10.34 — $2.09B — 0 -$1.29 —
Calibre Mining  CXBMF $2.35 —
-2.49
$2.07B — $165.23K — $2.33 — $2.4 — $2.07B — 58.75 $0.04 —
Ramelius Resources  RMLRF $1.6 —
0
$1.9B — $1K — $1.6 — $1.79 — $1.9B — 8.42 $0.19 —
Fortuna Mining  FSM $6.06 —
-1.14
$1.87B — $8.55M — $5.89 — $6.1 — $1.87B — 14.78 $0.41 —
Hochschild Mining  HCHDF $3.6 —
+0.84
$1.85B — $3.3K — $3.54 — $3.57 — $1.85B — 18.94 $0.19 —
Wesdome Gold Mines  WDOFF $12.16 —
+1.25
$1.83B — $35.34K — $11.83 — $12.19 — $1.83B — 18.70 $0.65 —
West African Resources  WFRSF $1.49 —
0
$1.76B — $10K — $1.49 — $1.49 — $1.76B — 11.46 $0.13 —
NovaGold Resources  NG $4.44 —
-10.84
$1.66B — $6.53M — $4.35 — $4.91 — $1.66B — 0 -$0.14 —
Centerra Gold  CGAU $6.63 —
-1.63
$1.41B — $736.45K — $6.54 — $6.77 — $1.41B — 18.94 $0.35 —
DRDGOLD  DRD $14.85 —
-2.56
$1.35B — $522.57K — $14.48 — $15.17 — $1.35B — 14.00 $1.06 —
Seabridge Gold  SA $12.32 —
-1.52
$1.25B — $658.69K — $11.93 — $12.4 — $1.25B — 0 -$0.25 —
Snowline Gold  SNWGF $5.92 —
+1.2
$951.4M — $4.4K — $5.9 — $5.93 — $951.4M — 0 -$0.14 —
Montage Gold  MAUTF $2.65 —
+0.38
$949.57M — $7.48K — $2.64 — $2.7 — $949.57M — 0 -$0.18 —
Rupert Resources  RUPRF $3.31 —
+0.91
$801.16M — $2.9K — $3.27 — $3.37 — $801.16M — 0 -$0.02 —
Southern Cross Gold Consolidated  MWSNF $3.44 —
+0.58
$772.98M — $2.1K — $3.42 — $3.43 — $772.98M — 0 -$0.05 —
G2 Goldfields  GUYGF $2.37 —
+0.17
$570.92M — $2.42K — $2.33 — $2.37 — $570.92M — 0 -$0.03 —
Orezone Gold  ORZCF $0.8399 —
-1.16
$462.31M — $11.5K — $0.8299 — $0.8599 — $462.31M — 6.46 $0.13 —
ATEX Resources  ECRTF $1.52 —
+4.83
$421.59M — $700 — $1.51 — $1.52 — $421.59M — 0 -$0.15 —
Asante Gold  ASGOF $0.81 —
+0.99
$404.83M — $1.5K — $0.8 — $0.8 — $404.83M — 0 -$0.05 —
Lumina Gold  LMGDF $0.8699 —
+0.67
$363.81M — $85.95K — $0.8599 — $0.8699 — $363.81M — 0 -$0.1 —
Mandalay Resources  MNDJF $3.7 —
-1.07
$356.66M — $1.9K — $3.7 — $3.7 — $356.66M — 7.40 $0.5 —
Galiano Gold  GAU $1.33 —
-2.21
$348.41M — $736.94K — $1.3 — $1.35 — $348.41M — 66.50 $0.02 —
Rio2  RIOFF $0.75 —
+0.16
$318.39M — $149.96K — $0.7399 — $0.76 — $318.39M — 0 $0 —
Thor Explorations  THXPF $0.4299 —
+0.94
$292.47M — $13K — $0.4299 — $0.45 — $292.47M — 3.07 $0.14 —
Probe Gold  PROBF $1.43 —
+0.7
$290.2M — $7.48K — $1.42 — $1.42 — $290.2M — 0 -$0.1 —
Rusoro Mining  RMLFF $0.44 —
-1.56
$274.85M — $7.8K — $0.44 — $0.45 — $274.85M — 0 -$0.04 —
Elemental Altus Royalties  ELEMF $1.07 —
0
$267.44M — $26.75K — $1.05 — $1.07 — $267.44M — 0 $0 —
Orogen Royalties  OGNRF $1.31 —
+0.77
$264.46M — $87.25K — $1.3 — $1.34 — $264.46M — 0 $0 —
Mako Mining  MAKOF $3.21 —
-0.31
$259.15M — $630 — $3.22 — $3.25 — $259.15M — 12.34 $0.26 —
Caledonia Mining  CMCL $13.06 —
-2.1
$257.39M — $84.21K — $12.82 — $13.31 — $257.39M — 14.35 $0.91 —
Idaho Strategic Resources  IDR $16.85 —
-6.7
$246.79M — $244.65K — $16.75 — $17.93 — $246.79M — 25.14 $0.67 —
Serabi Gold  SRBIF $2.1 —
0
$191.99M — $100 — $2.2 — $2.2 — $191.99M — 8.07 $0.26 —
Heliostar Metals  HSTXF $0.77 —
+5.69
$187.24M — $32.91K — $0.7299 — $0.77 — $187.24M — 3.07 $0.25 —
Gold Reserve  GDRZF $1.58 —
-1.25
$184.92M — $3K — $1.59 — $1.6 — $184.92M — 0 -$0.1 —
Contango Ore  CTGO $13.92 —
-5.05
$179.56M — $173.32K — $13.84 — $14.95 — $179.56M — 0 -$3.49 —
Omai Gold Mines  OMGGF $0.32 —
0
$164.29M — $9K — $0.32 — $0.32 — $164.29M — 0 -$0.01 —
Jaguar Mining  JAGGF $2.05 —
-1.91
$164.05M — $3.8K — $2.04 — $2.09 — $164.05M — 0 -$0.02 —
GoldMining  GLDG $0.8 —
-0.31
$161.05M — $324.86K — $0.79 — $0.81 — $161.05M — 0 -$0.1 —
Sitka Gold  SITKF $0.45 —
-0.38
$152.89M — $37K — $0.44 — $0.45 — $152.89M — 0 -$0.01 —
Dynacor  DNGDF $3.6 —
0
$151.96M — $5.39K — $3.69 — $3.7 — $151.96M — 8.00 $0.45 —
Steppe Gold  STPGF $0.5899 —
+0.32
$149.67M — $1.6K — $0.5899 — $0.5899 — $149.67M — 1.85 $0.32 —
Minera Alamos  MAIFF $0.25 —
-0.93
$146.5M — $6.82K — $0.25 — $0.25 — $146.5M — 0 -$0.03 —
Thesis Gold  THSGF $0.67 —
-0.01
$145.69M — $3.5K — $0.65 — $0.67 — $145.69M — 0 $0 —
Verde Resources  VRDR $0.11 —
-8.26
$143.64M — $5K — $0.11 — $0.11 — $143.64M — 0 $0 —
International Tower Hill Mines  THM $0.6099 —
-6.68
$137.83M — $330.7K — $0.6099 — $0.66 — $137.83M — 0 -$0.02 —
Mayfair Gold  MFGCF $1.22 —
0
$133.84M — $10 — $1.25 — $1.25 — $133.84M — 0 -$0.11 —
First Mining Gold  FFMGF $0.1199 —
+1.92
$132.51M — $706.33K — $0.1199 — $0.1199 — $132.51M — 0 -$0.01 —
Vista Gold  VGZ $0.9699 —
-4.19
$125.7M — $686.46K — $0.9499 — $1 — $125.7M — 10.75 $0.09 —
U.S. Gold  USAU $9.64 —
-3.02
$124.11M — $204.45K — $9.38 — $9.77 — $124.11M — 0 -$1.37 —
Goldgroup Mining  GGAZF $0.7299 —
0
$119.17M — $1K — $0.68 — $0.68 — $119.17M — 18.25 $0.04 —
Tudor Gold  TDRRF $0.45 —
0
$108.76M — $5K — $0.46 — $0.46 — $108.76M — 0 -$0.01 —
Newcore Gold  NCAUF $0.4099 —
+1.1
$103.75M — $300 — $0.4099 — $0.4099 — $103.75M — 0 -$0.01 —
Monument Mining  MMTMF $0.3099 —
-2.05
$102.96M — $5K — $0.3099 — $0.3099 — $102.96M — 6.20 $0.05 —
Liberty Gold  LGDTF $0.22 —
+0.92
$102.18M — $183.86K — $0.2099 — $0.22 — $102.18M — 0 -$0.05 —
Majestic Gold  MJGCF $0.08999 —
-7.75
$96.19M — $436K — $0.08999 — $0.1 — $96.19M — 9.22 $0.01 —
TRX Gold  TRX $0.32 —
-1.94
$91.49M — $425.23K — $0.32 — $0.34 — $91.49M — 0 -$0.01 —
Sailfish Royalty  SROYF $1.3 —
+4
$91.34M — $5K — $1.24 — $1.3 — $91.34M — 65.00 $0.02 —
Amex Exploration  AMXEF $0.7399 —
-1.07
$91M — $1.85K — $0.75 — $0.75 — $91M — 0 $0 —
Hycroft Mining Holding  HYMC $3.5 —
-2.51
$89.69M — $141.27K — $3.46 — $3.68 — $89.69M — 0 -$2.63 —
Aurion Resources  AIRRF $0.5999 —
+1.69
$89.33M — $20.5K — $0.5899 — $0.5999 — $89.33M — 0 -$0.01 —
Goldshore Resources  GSHRF $0.2399 —
0
$81.83M — $25.59K — $0.2399 — $0.25 — $81.83M — 0 -$0.02 —
Radisson Mining Resources  RMRDF $0.2399 —
+2.61
$80.76M — $29.86K — $0.23 — $0.23 — $80.76M — 0 $0 —
Fortitude Gold  FTCO $3.26 —
-0.31
$79.05M — $60.12K — $3.19 — $3.28 — $79.05M — 0 -$0.08 —
Banyan Gold  BYAGF $0.2 —
+0.7
$75.79M — $54.53K — $0.19 — $0.2 — $75.79M — 0 -$0.01 —
Northern Superior Resources  NSUPF $0.45 —
+2.27
$75.42M — $4.8K — $0.44 — $0.4699 — $75.42M — 0 -$0.02 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่