$3.49T
มูลค่าตามราคาตลาดทั้งหมด
$170.28B
วอลุ่มทั้งหมด
BTC 61.04%   •   ETH 8.58%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (513)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
ทองคำ (513)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $47.8 —
+5.52
$66.42B — $563 — $47.66 — $48.15 — $66.42B — 12.88 $3.71 —
Zijin Mining Group Company  ZIJMF $2.16 —
0
$63.32B — $2K — $2.28 — $2.28 — $63.32B — 11.36 $0.19 —
Newmont  NEM $52.71 —
+0.77
$58.66B — $7.64M — $52.09 — $53.19 — $58.66B — 12.00 $4.39 —
Agnico Eagle Mines  AEM $115.21 —
+2.34
$58B — $2.95M — $112.89 — $115.33 — $58B — 24.45 $4.71 —
Wheaton Precious Metals  WPM $85.1 —
+2.55
$38.62B — $1.44M — $83.6 — $85.41 — $38.62B — 62.57 $1.36 —
Franco-Nevada  FNV $165.38 —
+0.5
$31.86B — $399.47K — $164.1 — $166.92 — $31.86B — 51.52 $3.21 —
AngloGold Ashanti  AU $43.11 —
-0.6
$21.73B — $1.51M — $43.01 — $44.27 — $21.73B — 14.04 $3.07 —
Gold Fields  GFI $21.93 —
-0.27
$19.63B — $1.82M — $21.86 — $22.37 — $19.63B — 15.89 $1.38 —
Kinross Gold  KGC $14.66 —
+1.99
$17.98B — $18.46M — $14.43 — $14.7 — $17.98B — 14.95 $0.98 —
Northern Star Resources  NESRF $12.3 —
+2.07
$17.59B — $1.01K — $12.3 — $12.35 — $17.59B — 23.65 $0.52 —
Royal Gold  RGLD $178.82 —
+0.71
$11.77B — $194.13K — $176.94 — $179.7 — $11.77B — 29.60 $6.04 —
Alamos Gold  AGI $26.08 —
+2.15
$10.97B — $2.3M — $25.68 — $26.25 — $10.97B — 42.06 $0.62 —
Evolution Mining  CAHPF $5.1 —
0
$10.48B — $5.7K — $4.85 — $5.07 — $10.48B — 23.18 $0.22 —
Harmony Gold Mining Company  HMY $15.35 —
-0.26
$9.55B — $2.85M — $15.25 — $15.75 — $9.55B — 16.68 $0.92 —
Pan American Silver  PAAS $24.11 —
+1.28
$8.73B — $3.42M — $23.81 — $24.3 — $8.73B — 28.02 $0.86 —
Endeavour Mining  EDVMF $29.33 —
+3.57
$7.06B — $4.45K — $28.5 — $29.33 — $7.06B — 0 -$0.42 —
Coeur Mining  CDE $7.78 —
-0.83
$4.97B — $8.58M — $7.71 — $7.98 — $4.97B — 26.81 $0.29 —
OR Royalties  OR $24.96 —
+2.16
$4.68B — $424.3K — $24.44 — $24.97 — $4.68B — 146.81 $0.17 —
B2Gold  BTG $3.22 —
+0.31
$4.25B — $47.59M — $3.2 — $3.3 — $4.25B — 0 -$0.47 —
Eldorado Gold  EGO $19.9 —
+2.98
$4.09B — $940.37K — $19.39 — $19.95 — $4.09B — 12.13 $1.64 —
Sibanye Stillwater  SBSW $5.73 —
+3.34
$4.05B — $13.84M — $5.68 — $5.97 — $4.05B — 0 -$0.57 —
IAMGOLD  IAG $6.65 —
+0.61
$3.82B — $18.58M — $6.58 — $6.84 — $3.82B — 4.55 $1.46 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
Artemis Gold  ARGTF $15.84 —
+2.59
$3.58B — $3.21K — $15.51 — $15.95 — $3.58B — 0 -$0.07 —
New Gold  NGD $4.22 —
+2.68
$3.34B — $17.64M — $4.15 — $4.31 — $3.34B — 23.44 $0.18 —
Orla Mining  ORLA $10.14 —
+6.18
$3.3B — $871.49K — $9.7 — $10.19 — $3.3B — 0 $0 —
Equinox Gold  EQX $6.61 —
+2.48
$3.01B — $9.13M — $6.47 — $6.63 — $3.01B — 9.30 $0.71 —
Perseus Mining  PMNXF $2.2 —
0
$3B — $100 — $2.12 — $2.12 — $3B — 8.46 $0.26 —
Torex Gold Resources  TORXF $32.04 —
+3.59
$2.76B — $3.77K — $31.33 — $32.25 — $2.76B — 21.35 $1.5 —
Sandstorm Gold  SAND $8.69 —
+3.15
$2.55B — $4.23M — $8.5 — $8.69 — $2.55B — 86.85 $0.1 —
Dundee Precious Metals  DPMLF $14.87 —
+7.52
$2.49B — $17.95K — $13.91 — $14.9 — $2.49B — 11.26 $1.32 —
K92 Mining  KNTNF $9.77 —
+3.72
$2.35B — $11.69K — $9.62 — $9.82 — $2.35B — 13.20 $0.74 —
SSR Mining  SSRM $11.37 —
+1.25
$2.31B — $1.41M — $11.23 — $11.47 — $2.31B — 27.73 $0.41 —
Ramelius Resources  RMLRF $1.9 —
+7.95
$2.2B — $200 — $1.9 — $1.9 — $2.2B — 10.00 $0.19 —
Greatland Gold  GRLGF $0.16 —
0
$2.13B — $25K — $0.17 — $0.17 — $2.13B — 0 $0 —
Wesdome Gold Mines  WDOFF $13.13 —
+4.21
$1.97B — $33.21K — $12.75 — $13.24 — $1.97B — 14.75 $0.89 —
Calibre Mining  CXBMF $2.29 —
+3.15
$1.96B — $36.47K — $2.24 — $2.3 — $1.96B — 32.71 $0.07 —
Vault Minerals  REDLF $0.2899 —
-8.06
$1.94B — $4.5K — $0.2899 — $0.2899 — $1.94B — 0 $0 —
Hochschild Mining  HCHDF $3.57 —
+0.56
$1.84B — $1.23K — $3.55 — $3.65 — $1.84B — 18.78 $0.19 —
Fortuna Mining  FSM $5.84 —
+2.91
$1.79B — $13.13M — $5.74 — $5.91 — $1.79B — 11.22 $0.52 —
West African Resources  WFRSF $1.51 —
0
$1.72B — $30K — $1.52 — $1.53 — $1.72B — 11.61 $0.13 —
NovaGold Resources  NG $3.58 —
-3.34
$1.43B — $3.79M — $3.54 — $3.75 — $1.43B — 0 -$0.14 —
Centerra Gold  CGAU $6.86 —
+1.93
$1.42B — $398.89K — $6.76 — $6.89 — $1.42B — 38.11 $0.18 —
DRDGOLD  DRD $15.09 —
-0.66
$1.3B — $147.66K — $15.06 — $15.51 — $1.3B — 13.84 $1.09 —
Seabridge Gold  SA $12.29 —
+0.56
$1.24B — $440.33K — $12.2 — $12.59 — $1.24B — 0 -$0.11 —
Montage Gold  MAUTF $2.88 —
+0.35
$1.02B — $13.58K — $2.88 — $2.9 — $1.02B — 0 -$0.18 —
Southern Cross Gold Consolidated  MWSNF $3.76 —
+1.35
$910.91M — $8.3K — $3.72 — $3.76 — $910.91M — 0 -$0.05 —
Snowline Gold  SNWGF $5.45 —
-0.37
$876.99M — $9.25K — $5.35 — $5.47 — $876.99M — 0 -$0.14 —
Rupert Resources  RUPRF $3.7 —
+6.32
$873.66M — $271 — $3.7 — $3.7 — $873.66M — 0 -$0.02 —
Resolute Mining  RMGGF $0.3499 —
0
$816.43M — $2.5K — $0.34 — $0.34 — $816.43M — 0 -$0.01 —
G2 Goldfields  GUYGF $2.35 —
-1.26
$565.14M — $14.5K — $2.35 — $2.43 — $565.14M — 0 -$0.03 —
Orezone Gold  ORZCF $0.79 —
+2.41
$418.83M — $1.8K — $0.79 — $0.79 — $418.83M — 6.04 $0.13 —
Asante Gold  ASGOF $0.8 —
+5.39
$407.14M — $1K — $0.8 — $0.8 — $407.14M — 0 -$0.16 —
ATEX Resources  ECRTF $1.45 —
0
$405.36M — $1K — $1.45 — $1.45 — $405.36M — 0 -$0.15 —
Lumina Gold  LMGDF $0.88 —
+2.79
$369.58M — $84.22K — $0.8699 — $0.88 — $369.58M — 0 -$0.09 —
Galiano Gold  GAU $1.37 —
-1.09
$351.54M — $507.26K — $1.34 — $1.42 — $351.54M — 0 -$0.07 —
Rio2  RIOFF $0.79 —
+4.16
$337.79M — $29.75K — $0.76 — $0.79 — $337.79M — 78.68 $0.01 —
Mandalay Resources  MNDJF $3.5 —
+2.04
$331.32M — $1.5K — $3.5 — $3.5 — $331.32M — 5.93 $0.59 —
Probe Gold  PROBF $1.6 —
+4.58
$330.06M — $18.8K — $1.6 — $1.6 — $330.06M — 0 -$0.11 —
Caledonia Mining  CMCL $17.05 —
+0.95
$328.98M — $84.62K — $16.69 — $17.17 — $328.98M — 18.73 $0.91 —
Thor Explorations  THXPF $0.46 —
-2.28
$319.34M — $26K — $0.4699 — $0.51 — $319.34M — 3.28 $0.14 —
Mako Mining  MAKOF $3.5 —
+5.42
$278.48M — $7.6K — $3.48 — $3.5 — $278.48M — 13.46 $0.26 —
Orogen Royalties  OGNRF $1.31 —
0
$264.34M — $26.44K — $1.3 — $1.32 — $264.34M — 131.00 $0.01 —
Rusoro Mining  RMLFF $0.4299 —
-5.8
$262.84M — $23K — $0.4299 — $0.45 — $262.84M — 0 -$0.04 —
Elemental Altus Royalties  ELEMF $1.01 —
0
$248.22M — $4.55K — $1 — $1.01 — $248.22M — 50.50 $0.02 —
Heliostar Metals  HSTXF $0.89 —
0
$217.95M — $80.62K — $0.89 — $0.9 — $217.95M — 3.54 $0.25 —
Contango Ore  CTGO $17.09 —
+0.44
$214.48M — $118.95K — $16.66 — $17.24 — $214.48M — 0 -$3.23 —
Jaguar Mining  JAGGF $2.41 —
+0.84
$191.15M — $3.88K — $2.4 — $2.42 — $191.15M — 0 -$0.08 —
Serabi Gold  SRBIF $2.04 —
+4.62
$186.5M — $300 — $2.04 — $2.04 — $186.5M — 5.51 $0.37 —
Idaho Strategic Resources  IDR $12.62 —
-0.73
$177.31M — $180.21K — $12.47 — $12.9 — $177.31M — 20.35 $0.62 —
Gold Reserve  GDRZF $1.53 —
+2
$172.95M — $3.9K — $1.48 — $1.53 — $172.95M — 0 -$0.1 —
Steppe Gold  STPGF $0.64 —
+1.88
$162.95M — $17.28K — $0.64 — $0.64 — $162.95M — 3.39 $0.19 —
Thesis Gold  THSGF $0.76 —
+5.42
$162.07M — $16.98K — $0.76 — $0.79 — $162.07M — 0 $0 —
Omai Gold Mines  OMGGF $0.3099 —
0
$160.16M — $5K — $0.3099 — $0.3099 — $160.16M — 0 -$0.01 —
International Tower Hill Mines  THM $0.77 —
+11.68
$159.03M — $522.72K — $0.6999 — $0.77 — $159.03M — 0 -$0.02 —
Vista Gold  VGZ $1.24 —
+1.23
$154.17M — $1.4M — $1.2 — $1.3 — $154.17M — 15.43 $0.08 —
GoldMining  GLDG $0.77 —
+0.42
$152.3M — $416.57K — $0.77 — $0.78 — $152.3M — 0 -$0.1 —
Minera Alamos  MAIFF $0.2399 —
-0.9
$141.08M — $40.72K — $0.2399 — $0.25 — $141.08M — 0 -$0.03 —
U.S. Gold  USAU $10.76 —
-0.19
$136.57M — $119.41K — $10.73 — $11.25 — $136.57M — 0 -$1.37 —
First Mining Gold  FFMGF $0.1199 —
+3.74
$132.56M — $314.81K — $0.1199 — $0.1199 — $132.56M — 0 -$0.01 —
Amex Exploration  AMXEF $1.02 —
+10.87
$124.14M — $36.33K — $1 — $1.08 — $124.14M — 0 $0 —
Sitka Gold  SITKF $0.34 —
+6.41
$119.38M — $21.5K — $0.33 — $0.34 — $119.38M — 0 -$0.01 —
Goldgroup Mining  GGAZF $0.7299 —
+3.99
$119.17M — $1.44K — $0.67 — $0.6999 — $119.17M — 0 -$0.03 —
Newcore Gold  NCAUF $0.46 —
+1.68
$115.13M — $11.5K — $0.46 — $0.46 — $115.13M — 0 -$0.02 —
Verde Resources  VRDR $0.08999 —
-10
$112.76M — $4.6K — $0.08999 — $0.1 — $112.76M — 0 $0 —
Monument Mining  MMTMF $0.33 —
+0.15
$109.57M — $2K — $0.33 — $0.33 — $109.57M — 6.66 $0.05 —
Sailfish Royalty  SROYF $1.47 —
+2.08
$103.28M — $60 — $1.47 — $1.47 — $103.28M — 147.00 $0.01 —
Liberty Gold  LGDTF $0.22 —
+2.33
$99.84M — $53.06K — $0.22 — $0.23 — $99.84M — 0 -$0.05 —
Loncor Gold  LONCF $0.63 —
-7.83
$97.33M — $221.9K — $0.6199 — $0.6899 — $97.33M — 0 -$0.03 —
Tudor Gold  TDRRF $0.4099 —
+2
$96.21M — $8K — $0.4099 — $0.4099 — $96.21M — 0 -$0.01 —
Majestic Gold  MJGCF $0.08 —
0
$93.37M — $4K — $0.08 — $0.08 — $93.37M — 7.96 $0.01 —
TRX Gold  TRX $0.3099 —
+1.91
$89.59M — $339.7K — $0.2999 — $0.3099 — $89.59M — 0 -$0.01 —
Goldshore Resources  GSHRF $0.26 —
+3.26
$87.9M — $1.2K — $0.26 — $0.26 — $87.9M — 0 -$0.01 —
Gold Resource  GORO $0.63 —
-0.3
$85.7M — $365.84K — $0.6199 — $0.65 — $85.7M — 0 -$0.62 —
Aurion Resources  AIRRF $0.55 —
-0.27
$82.84M — $1K — $0.55 — $0.55 — $82.84M — 0 -$0.02 —
Radisson Mining Resources  RMRDF $0.2399 —
+2.57
$80.9M — $10K — $0.2399 — $0.2399 — $80.9M — 0 -$0.01 —
Fortitude Gold  FTCO $3.05 —
+1.33
$73.73M — $2.7K — $3.01 — $3.06 — $73.73M — 0 -$0.03 —
Maritime Resources  MRTMF $0.08999 —
0
$72.88M — $20K — $0.08 — $0.08999 — $72.88M — 0 -$0.01 —
Cabral Gold  CBGZF $0.2999 —
+4.36
$69.85M — $19.38K — $0.2999 — $0.33 — $69.85M — 0 -$0.03 —
Hycroft Mining Holding  HYMC $2.78 —
-0.54
$69.33M — $205.11K — $2.71 — $2.86 — $69.33M — 0 -$2.1 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่