$3.59T
มูลค่าตามราคาตลาดทั้งหมด
$142.28B
วอลุ่มทั้งหมด
BTC 60.93%   •   ETH 9.43%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (513)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
ทองคำ (513)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $46.32 —
+0.26
$65.22B — $12.76K — $45.9 — $47.43 — $65.22B — 12.45 $3.72 —
Zijin Mining Group Company  ZIJMF $2.35 —
+0.43
$65.22B — $300 — $2.26 — $2.26 — $65.22B — 12.36 $0.19 —
Agnico Eagle Mines  AEM $117.05 —
-1.22
$58.93B — $2.25M — $115.74 — $119.19 — $58.93B — 24.90 $4.7 —
Newmont  NEM $52.56 —
-1.35
$58.5B — $10.36M — $52.31 — $53.8 — $58.5B — 11.97 $4.39 —
Wheaton Precious Metals  WPM $88.17 —
-1.08
$40.01B — $1.63M — $87.1 — $89.44 — $40.01B — 64.83 $1.36 —
Franco-Nevada  FNV $164.64 —
-1.5
$31.72B — $696.02K — $163.39 — $168.24 — $31.72B — 51.28 $3.21 —
AngloGold Ashanti  AU $45.11 —
-2.74
$22.74B — $2.46M — $44.95 — $46.83 — $22.74B — 14.69 $3.07 —
Gold Fields  GFI $24.22 —
-1.78
$21.74B — $2.99M — $24.1 — $25.18 — $21.74B — 17.55 $1.38 —
Northern Star Resources  NESRF $13.7 —
0
$19.57B — $800 — $13.5 — $13.74 — $19.57B — 25.84 $0.53 —
Kinross Gold  KGC $14.81 —
-1.79
$18.18B — $17.97M — $14.71 — $15.2 — $18.18B — 15.11 $0.98 —
Evolution Mining  CAHPF $6.1 —
+5.54
$12.21B — $700 — $5.35 — $6.27 — $12.21B — 26.52 $0.23 —
Royal Gold  RGLD $173.66 —
-1.76
$11.43B — $388.21K — $172.89 — $177.24 — $11.43B — 28.70 $6.05 —
Alamos Gold  AGI $26.81 —
-1.47
$11.28B — $3.54M — $26.36 — $27.41 — $11.28B — 43.24 $0.62 —
Pan American Silver  PAAS $28.49 —
-2.46
$10.32B — $5.84M — $28.19 — $29.34 — $10.32B — 33.12 $0.86 —
Harmony Gold Mining Company  HMY $14.59 —
-2.21
$9.08B — $4.55M — $14.52 — $15.14 — $9.08B — 15.52 $0.94 —
Endeavour Mining  EDVMF $30.25 —
-2.2
$7.46B — $3.6K — $30.26 — $30.48 — $7.46B — 0 -$0.42 —
Coeur Mining  CDE $9.23 —
-0.97
$5.9B — $15.07M — $9.17 — $9.51 — $5.9B — 31.82 $0.29 —
OR Royalties  OR $25.68 —
-1.17
$4.81B — $889.09K — $25.59 — $26.29 — $4.81B — 151.05 $0.17 —
Sibanye Stillwater  SBSW $6.74 —
-1.46
$4.77B — $15.35M — $6.67 — $6.86 — $4.77B — 0 -$0.58 —
B2Gold  BTG $3.6 —
-2.7
$4.76B — $45.02M — $3.59 — $3.73 — $4.76B — 0 -$0.47 —
Eldorado Gold  EGO $20.79 —
-2.23
$4.27B — $1.56M — $20.66 — $21.32 — $4.27B — 12.67 $1.64 —
IAMGOLD  IAG $7.24 —
-2.56
$4.16B — $17.26M — $7.18 — $7.47 — $4.16B — 4.95 $1.46 —
Artemis Gold  ARGTF $18.25 —
-6.02
$4.14B — $4.79K — $18.07 — $19.35 — $4.14B — 0 -$0.07 —
New Gold  NGD $4.76 —
-2.06
$3.77B — $22.35M — $4.71 — $4.91 — $3.77B — 26.44 $0.18 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
Orla Mining  ORLA $10.69 —
-1.75
$3.48B — $1.01M — $10.48 — $10.95 — $3.48B — 0 $0 —
Perseus Mining  PMNXF $2.48 —
-0.4
$3.46B — $45 — $2.48 — $2.48 — $3.46B — 9.53 $0.26 —
Equinox Gold  EQX $6.91 —
-0.29
$3.15B — $12.3M — $6.84 — $7.03 — $3.15B — 9.73 $0.71 —
Torex Gold Resources  TORXF $33 —
+0.09
$2.84B — $200 — $33 — $33 — $2.84B — 22.00 $1.5 —
K92 Mining  KNTNF $11.46 —
-0.52
$2.76B — $33.72K — $11.28 — $11.73 — $2.76B — 15.48 $0.74 —
Greatland Gold  GRLGF $0.2099 —
+5.69
$2.75B — $30K — $0.2099 — $0.2099 — $2.75B — 0 $0 —
Sandstorm Gold  SAND $9.01 —
-1.21
$2.64B — $5.89M — $8.84 — $9.16 — $2.64B — 90.09 $0.1 —
SSR Mining  SSRM $12.33 —
-3.6
$2.5B — $1.73M — $12.35 — $12.85 — $2.5B — 30.07 $0.41 —
Dundee Precious Metals  DPMLF $14.67 —
-2.13
$2.48B — $1.02K — $14.67 — $15.15 — $2.48B — 11.11 $1.32 —
Ramelius Resources  RMLRF $1.84 —
+0.55
$2.13B — $100 — $1.58 — $1.58 — $2.13B — 9.68 $0.19 —
Wesdome Gold Mines  WDOFF $14.17 —
-0.84
$2.13B — $16.4K — $14 — $14.37 — $2.13B — 15.57 $0.91 —
Fortuna Mining  FSM $6.87 —
-1.43
$2.11B — $19.24M — $6.84 — $7.03 — $2.11B — 13.21 $0.52 —
Calibre Mining  CXBMF $2.4 —
0
$2.06B — $26.28K — $2.43 — $2.45 — $2.06B — 34.28 $0.07 —
Vault Minerals  REDLF $0.28 —
-9.24
$1.95B — $4.5K — $0.2899 — $0.2899 — $1.95B — 0 $0 —
West African Resources  WFRSF $1.65 —
-2.94
$1.88B — $2K — $1.65 — $1.65 — $1.88B — 12.69 $0.13 —
NovaGold Resources  NG $4.32 —
-1.37
$1.76B — $3.78M — $4.31 — $4.56 — $1.76B — 0 -$0.14 —
Hochschild Mining  HCHDF $3.16 —
-20.8
$1.67B — $18.13K — $3.15 — $3.7 — $1.67B — 16.63 $0.19 —
Centerra Gold  CGAU $7.05 —
-2.62
$1.47B — $726.87K — $7.04 — $7.3 — $1.47B — 39.16 $0.18 —
Seabridge Gold  SA $14.35 —
-1.85
$1.44B — $791.5K — $14.26 — $14.75 — $1.44B — 0 -$0.11 —
DRDGOLD  DRD $13.88 —
-2.53
$1.21B — $465.81K — $13.76 — $14.35 — $1.21B — 12.50 $1.11 —
Montage Gold  MAUTF $3.26 —
-1.81
$1.16B — $32.33K — $3.15 — $3.35 — $1.16B — 0 -$0.22 —
Southern Cross Gold Consolidated  MWSNF $4.44 —
+0.23
$1.08B — $23.44K — $4.43 — $4.53 — $1.08B — 0 -$0.05 —
Rupert Resources  RUPRF $4.22 —
+4.71
$988.02M — $6.85K — $4.12 — $4.21 — $988.02M — 0 -$0.02 —
Snowline Gold  SNWGF $5.51 —
-1.78
$889.85M — $3.8K — $5.42 — $5.62 — $889.85M — 0 -$0.14 —
Bellevue Gold  BELGF $0.5999 —
-0.32
$882.99M — $1.5K — $0.64 — $0.64 — $882.99M — 11.96 $0.05 —
Resolute Mining  RMGGF $0.34 —
-20.93
$793.48M — $2.5K — $0.34 — $0.34 — $793.48M — 0 -$0.01 —
G2 Goldfields  GUYGF $2.25 —
-3.85
$543.36M — $21.66K — $2.22 — $2.48 — $543.36M — 0 -$0.03 —
Asante Gold  ASGOF $1.03 —
+1.98
$522.54M — $900 — $1.03 — $1.03 — $522.54M — 0 -$0.14 —
Orezone Gold  ORZCF $0.9499 —
-2.45
$508.59M — $17.25K — $0.9399 — $0.9599 — $508.59M — 7.30 $0.13 —
ATEX Resources  ECRTF $1.75 —
0
$488.58M — $5K — $1.75 — $1.75 — $488.58M — 0 -$0.16 —
Rusoro Mining  RMLFF $0.6999 —
+1.46
$428.28M — $21.2K — $0.68 — $0.6899 — $428.28M — 0 -$0.08 —
Rio2  RIOFF $0.9 —
+2.03
$385.64M — $57.1K — $0.88 — $0.9 — $385.64M — 90.29 $0.01 —
Lumina Gold  LMGDF $0.9 —
-0.69
$379.21M — $11.12K — $0.9 — $0.91 — $379.21M — 0 -$0.13 —
Probe Gold  PROBF $1.83 —
-1.61
$373.24M — $1.33K — $1.82 — $1.83 — $373.24M — 0 -$0.12 —
Galiano Gold  GAU $1.42 —
-2.07
$365.71M — $628.1K — $1.39 — $1.47 — $365.71M — 0 -$0.07 —
Mandalay Resources  MNDJF $3.82 —
-1.04
$361.93M — $400 — $3.82 — $3.86 — $361.93M — 6.47 $0.59 —
Caledonia Mining  CMCL $18.21 —
-2.41
$351.36M — $117.72K — $18.1 — $18.85 — $351.36M — 20.01 $0.91 —
Thor Explorations  THXPF $0.53 —
-2.05
$347.29M — $31.16K — $0.52 — $0.55 — $347.29M — 3.08 $0.17 —
Mako Mining  MAKOF $3.72 —
-2.11
$296.9M — $7.1K — $3.72 — $3.75 — $296.9M — 12.40 $0.3 —
Orogen Royalties  OGNRF $1.42 —
+1.43
$288.57M — $30.74K — $1.4 — $1.42 — $288.57M — 142.00 $0.01 —
Elemental Altus Royalties  ELEMF $1.14 —
+7.55
$281.69M — $8.56K — $1.05 — $1.14 — $281.69M — 57.00 $0.02 —
Steppe Gold  STPGF $1.03 —
-2.83
$260.41M — $27.49K — $1.03 — $1.04 — $260.41M — 5.42 $0.19 —
Omai Gold Mines  OMGGF $0.4099 —
-8.89
$251.6M — $72.5K — $0.4099 — $0.4299 — $251.6M — 0 -$0.02 —
Contango Ore  CTGO $19.87 —
-2.5
$249.44M — $58.1K — $19.59 — $20.44 — $249.44M — 0 -$3.23 —
Jaguar Mining  JAGGF $2.95 —
0
$234.28M — $739 — $2.95 — $2.95 — $234.28M — 0 -$0.08 —
Heliostar Metals  HSTXF $0.9399 —
-1.57
$230.19M — $34.8K — $0.92 — $0.9499 — $230.19M — 3.61 $0.26 —
Gold Reserve  GDRZF $1.96 —
0
$229.93M — $6K — $1.96 — $1.96 — $229.93M — 0 -$0.1 —
Serabi Gold  SRBIF $2.2 —
0
$201.13M — $1.5K — $2.2 — $2.2 — $201.13M — 5.00 $0.44 —
International Tower Hill Mines  THM $0.9499 —
-0.75
$198.07M — $345.82K — $0.91 — $0.9799 — $198.07M — 0 -$0.02 —
Idaho Strategic Resources  IDR $13.26 —
-2.79
$186.39M — $250.93K — $13.1 — $13.82 — $186.39M — 21.38 $0.62 —
Thesis Gold  THSGF $0.8 —
-4.48
$170.26M — $38.21K — $0.8 — $0.8299 — $170.26M — 0 $0 —
U.S. Gold  USAU $13.16 —
-2.95
$167.04M — $404.48K — $13.09 — $14.05 — $167.04M — 0 -$1.37 —
First Mining Gold  FFMGF $0.1499 —
-0.03
$162.09M — $1.01M — $0.1499 — $0.1499 — $162.09M — 0 -$0.01 —
Minera Alamos  MAIFF $0.27 —
-0.87
$158.79M — $112.61K — $0.27 — $0.28 — $158.79M — 0 -$0.08 —
GoldMining  GLDG $0.77 —
-0.91
$151.78M — $674.7K — $0.76 — $0.78 — $151.78M — 0 -$0.1 —
Goldgroup Mining  GGAZF $0.66 —
-4.35
$144.18M — $14.5K — $0.68 — $0.7199 — $144.18M — 0 -$0.1 —
Dynacor  DNGDF $3.3 —
-2.65
$139.6M — $3K — $3.3 — $3.4 — $139.6M — 7.33 $0.45 —
Majestic Gold  MJGCF $0.13 —
+4.27
$134.82M — $75K — $0.13 — $0.13 — $134.82M — 12.92 $0.01 —
Amex Exploration  AMXEF $1.09 —
-3.54
$133.67M — $28.2K — $1.09 — $1.15 — $133.67M — 0 -$0.01 —
Sailfish Royalty  SROYF $1.76 —
-3.3
$133.61M — $5.5K — $1.76 — $1.76 — $133.61M — 176.00 $0.01 —
Newcore Gold  NCAUF $0.51 —
+2.1
$129.69M — $4K — $0.5 — $0.5 — $129.69M — 0 -$0.01 —
Sitka Gold  SITKF $0.3699 —
+0.03
$124.48M — $7.5K — $0.3699 — $0.3699 — $124.48M — 0 -$0.01 —
Vista Gold  VGZ $0.9799 —
-2.97
$122.33M — $622.42K — $0.9799 — $1.02 — $122.33M — 12.25 $0.08 —
Verde Resources  VRDR $0.08999 —
-2.17
$112.76M — $12.78K — $0.08999 — $0.08999 — $112.76M — 0 $0 —
Monument Mining  MMTMF $0.32 —
-4.55
$111.02M — $25K — $0.33 — $0.33 — $111.02M — 4.50 $0.07 —
Hycroft Mining Holding  HYMC $4.23 —
-4.08
$105.68M — $341.1K — $4.05 — $4.49 — $105.68M — 0 -$2.1 —
Tudor Gold  TDRRF $0.39 —
-4.39
$103.96M — $6K — $0.39 — $0.4099 — $103.96M — 0 -$0.01 —
Northern Superior Resources  NSUPF $0.6199 —
+10.77
$102.78M — $169.73K — $0.56 — $0.63 — $102.78M — 0 -$0.05 —
Liberty Gold  LGDTF $0.23 —
-5.91
$102.57M — $47.85K — $0.23 — $0.23 — $102.57M — 0 -$0.05 —
Radisson Mining Resources  RMRDF $0.2899 —
-2.98
$100.52M — $181.59K — $0.2899 — $0.2999 — $100.52M — 0 -$0.01 —
TRX Gold  TRX $0.34 —
-0.03
$96.9M — $377.43K — $0.34 — $0.3499 — $96.9M — 0 -$0.01 —
Soma Gold  SMAGF $1 —
+10.5
$92.12M — $9.6K — $0.9599 — $1 — $92.12M — 33.33 $0.03 —
Gold Resource  GORO $0.65 —
+4.87
$88.15M — $2.74M — $0.6199 — $0.65 — $88.15M — 0 -$0.62 —
Maritime Resources  MRTMF $0.05999 —
-17.33
$85.84M — $21K — $0.08 — $0.08 — $85.84M — 0 -$0.01 —
Eloro Resources  ELRRF $0.92 —
+0.99
$85.26M — $9.9K — $0.92 — $0.9399 — $85.26M — 0 -$0.09 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่