国家/地区：美国，交易所：NYSE ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (23)
金 (23)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont NEM | $83.39 — |
+1.04
|
$91.00B — | $5.31M — | $81.49 — | $83.50 — | $91.00B — | 12.96 | $6.43 — | |
| Agnico Eagle Mines AEM | $161.41 — |
+1.33
|
$81.04B — | $2.05M — | $157.33 — | $161.46 — | $81.04B — | 23.59 | $6.84 — | |
| Barrick Mining B | $33.09 — |
+1.66
|
$56.45B — | $13.74M — | $32.18 — | $33.12 — | $56.45B — | 20.81 | $1.59 — | |
| Wheaton Precious Metals WPM | $99.06 — |
+2.89
|
$44.98B — | $1.45M — | $96.14 — | $99.86 — | $44.98B — | 45.02 | $2.20 — | |
| Franco-Nevada FNV | $192.12 — |
+2.13
|
$37.04B — | $494.69K — | $187.47 — | $192.16 — | $37.04B — | 40.36 | $4.76 — | |
| AngloGold Ashanti AU | $69.41 — |
+2.34
|
$35.03B — | $1.73M — | $67.82 — | $69.55 — | $35.03B — | 18.36 | $3.78 — | |
| Gold Fields GFI | $38.98 — |
+3.26
|
$34.89B — | $3.36M — | $38.48 — | $39.45 — | $34.89B — | 18.65 | $2.09 — | |
| Kinross Gold KGC | $24.33 — |
+2.36
|
$29.37B — | $7.83M — | $23.56 — | $24.34 — | $29.37B — | 17.01 | $1.43 — | |
| Pan American Silver PAAS | $34.81 — |
+2.9
|
$14.69B — | $3.74M — | $33.62 — | $34.85 — | $14.69B — | 24.00 | $1.45 — | |
| Alamos Gold AGI | $30.99 — |
+1.81
|
$13.04B — | $2.22M — | $30.32 — | $31.05 — | $13.04B — | 24.21 | $1.28 — | |
| Harmony Gold Mining Company HMY | $16.42 — |
+3.73
|
$10.26B — | $2.34M — | $16.08 — | $16.47 — | $10.26B — | 12.53 | $1.31 — | |
| Coeur Mining CDE | $14.69 — |
+1.73
|
$9.43B — | $15.98M — | $14.25 — | $14.78 — | $9.43B — | 20.69 | $0.71 — | |
| Equinox Gold EQX | $11.71 — |
+2.63
|
$9.19B — | $9.09M — | $11.34 — | $11.71 — | $9.19B — | 117.09 | $0.10 — | |
| Sibanye Stillwater SBSW | $10.68 — |
+2.79
|
$7.56B — | $6.59M — | $10.35 — | $10.68 — | $7.56B — | 0 | -$0.29 — | |
| IAMGOLD IAG | $12.68 — |
+5.32
|
$7.29B — | $10.33M — | $12.04 — | $12.70 — | $7.29B — | 22.24 | $0.57 — | |
| OR Royalties OR | $31.94 — |
+2.77
|
$6.01B — | $949.86K — | $31.09 — | $32.00 — | $6.01B — | 40.94 | $0.78 — | |
| New Gold NGD | $7.03 — |
+1.59
|
$5.57B — | $26.83M — | $6.86 — | $7.08 — | $5.57B — | 21.96 | $0.32 — | |
| Eldorado Gold EGO | $26.78 — |
+1.94
|
$5.38B — | $972.41K — | $26.02 — | $26.80 — | $5.38B — | 14.71 | $1.82 — | |
| B2Gold BTG | $3.91 — |
+2.89
|
$5.22B — | $52.69M — | $3.77 — | $3.98 — | $5.22B — | 26.06 | $0.15 — | |
| NovaGold Resources NG | $8.19 — |
+4.46
|
$3.33B — | $2.79M — | $7.78 — | $8.29 — | $3.33B — | 0 | -$0.25 — | |
| Orla Mining ORLA | $9.93 — |
+3.87
|
$3.24B — | $1.16M — | $9.45 — | $9.95 — | $3.24B — | 141.85 | $0.07 — | |
| Fortuna Mining FSM | $8.19 — |
+2.63
|
$2.51B — | $13.29M — | $7.86 — | $8.28 — | $2.51B — | 9.75 | $0.84 — | |
| Seabridge Gold SA | $22.79 — |
+2.15
|
$2.33B — | $570.51K — | $22.03 — | $22.83 — | $2.33B — | 0 | -$0.39 — | |
| Centerra Gold CGAU | $11.41 — |
+0.53
|
$2.30B — | $1.59M — | $11.20 — | $11.57 — | $2.30B — | 7.08 | $1.61 — | |
| DRDGOLD DRD | $26.14 — |
+3.2
|
$2.26B — | $393.00K — | $25.52 — | $26.18 — | $2.26B — | 17.66 | $1.48 — | |
| Gold Royalty GROY | $3.28 — |
+3.47
|
$570.49M — | $1.85M — | $3.18 — | $3.30 — | $570.49M — | 0 | -$0.04 — | |
| Caledonia Mining CMCL | $27.33 — |
+3.13
|
$527.60M — | $219.38K — | $26.50 — | $27.46 — | $527.60M — | 14.23 | $1.92 — | |
| Galiano Gold GAU | $2.04 — |
-12.82
|
$527.29M — | $5.64M — | $1.94 — | $2.19 — | $527.29M — | 0 | -$0.03 — | |
| Idaho Strategic Resources IDR | $31.68 — |
+9.81
|
$478.04M — | $575.33K — | $27.80 — | $31.97 — | $478.04M — | 49.50 | $0.64 — | |
| International Tower Hill Mines THM | $1.67 — |
-1.18
|
$347.62M — | $538.39K — | $1.62 — | $1.72 — | $347.62M — | 0 | -$0.02 — | |
| Contango Ore CTGO | $21.79 — |
+6.5
|
$326.03M — | $73.38K — | $20.75 — | $21.92 — | $326.03M — | 0 | -$0.01 — | |
| GoldMining GLDG | $1.27 — |
+1.6
|
$263.15M — | $1.10M — | $1.22 — | $1.29 — | $263.15M — | 0 | -$0.05 — | |
| Vista Gold VGZ | $1.65 — |
+2.48
|
$206.55M — | $663.23K — | $1.57 — | $1.65 — | $206.55M — | 0 | -$0.07 — | |
| TRX Gold TRX | $0.60 — |
+4.54
|
$169.85M — | $918.86K — | $0.57 — | $0.60 — | $169.85M — | 0 | $0.00 — | |
| Gold Resource GORO | $0.72 — |
+7.4
|
$116.96M — | $1.03M — | $0.64 — | $0.72 — | $116.96M — | 0 | -$0.30 — | |
| Paramount Gold Nevada PZG | $0.99 — |
+2.24
|
$77.69M — | $613.22K — | $0.96 — | $1.01 — | $77.69M — | 0 | -$0.13 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}