$3.42T
总市值
$90.31B
总容积
BTC 61.07%     ETH 9.23%
比特币主导

国家/地区:美国,交易所:NYSE ,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (22)
所有版块
金 (22)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agnico Eagle Mines  AEM $123.61
+0.9
$62.24B $2.17M $122.36 $124.02 $62.24B 26.30 $4.7
Newmont  NEM $55.28
-0.11
$61.53B $6.99M $55.09 $55.73 $61.53B 12.59 $4.39
Wheaton Precious Metals  WPM $92.75
+1.13
$42.09B $1.67M $91.59 $93.2 $42.09B 67.21 $1.38
Franco-Nevada  FNV $177.07
+0.4
$34.11B $419.05K $176.36 $178.36 $34.11B 55.16 $3.21
AngloGold Ashanti  AU $46.13
-0.67
$23.25B $1.48M $46.02 $47.15 $23.25B 15.02 $3.07
Gold Fields  GFI $25.04
+0.85
$22.54B $2.91M $24.72 $25.17 $22.54B 18.14 $1.38
Kinross Gold  KGC $15.47
-0.32
$18.98B $16.24M $15.43 $15.66 $18.98B 15.78 $0.98
Alamos Gold  AGI $27.1
+0.71
$11.4B $2.64M $26.81 $27.2 $11.4B 43.70 $0.62
Pan American Silver  PAAS $26.59
+1.26
$9.63B $5.27M $26.12 $26.67 $9.63B 30.91 $0.86
Harmony Gold Mining Company  HMY $14.94
+0.61
$9.55B $4.48M $14.86 $15.2 $9.55B 16.06 $0.93
Coeur Mining  CDE $8.96
+1.82
$5.73B $13.78M $8.81 $9.04 $5.73B 30.89 $0.29
OR Royalties  OR $26.89
+0.3
$5.04B $550.23K $26.7 $27.12 $5.04B 158.17 $0.17
B2Gold  BTG $3.67
+2.23
$4.85B $57.69M $3.58 $3.69 $4.85B 0 -$0.47
Sibanye Stillwater  SBSW $6.03
-2.27
$4.34B $11.6M $5.98 $6.2 $4.34B 0 -$0.57
Eldorado Gold  EGO $20.95
+0.05
$4.3B $1.65M $20.88 $21.21 $4.3B 12.77 $1.64
IAMGOLD  IAG $7.43
-1.2
$4.27B $14.13M $7.33 $7.64 $4.27B 5.08 $1.46
Orla Mining  ORLA $11.44
+2.33
$3.73B $642.09K $11.11 $11.51 $3.73B 0 $0
New Gold  NGD $4.69
+0.43
$3.71B $24.79M $4.63 $4.76 $3.71B 26.05 $0.18
Equinox Gold  EQX $7.11
+3.04
$3.25B $24.31M $6.9 $7.18 $3.25B 10.01 $0.71
Sandstorm Gold  SAND $9.38
+0.21
$2.75B $7M $9.31 $9.46 $2.75B 93.79 $0.1
Fortuna Mining  FSM $6.74
+0.9
$2.07B $26.28M $6.65 $6.87 $2.07B 12.96 $0.52
NovaGold Resources  NG $4.69
+24.4
$1.87B $16.1M $3.96 $4.77 $1.87B 0 -$0.17
Centerra Gold  CGAU $7.58
+0.26
$1.57B $601.63K $7.52 $7.7 $1.57B 42.11 $0.18
DRDGOLD  DRD $15.68
-2.18
$1.35B $310.8K $15.56 $15.98 $1.35B 14.25 $1.1
Seabridge Gold  SA $13.36
+2.53
$1.34B $990.29K $13.19 $13.49 $1.34B 0 -$0.11
Galiano Gold  GAU $1.5
0
$386.31M $734.17K $1.48 $1.55 $386.31M 0 -$0.07
Caledonia Mining  CMCL $18.01
+1.87
$347.5M $129.44K $17.45 $18.05 $347.5M 19.36 $0.93
Contango Ore  CTGO $20.99
+1.21
$263.5M $86.54K $20.61 $21.16 $263.5M 0 -$3.23
International Tower Hill Mines  THM $0.9699
-2.31
$201.67M $452.71K $0.9 $1.02 $201.67M 0 -$0.02
Idaho Strategic Resources  IDR $13.86
+4.6
$194.82M $653.75K $13.12 $13.9 $194.82M 22.35 $0.62
GoldMining  GLDG $0.77
-0.65
$151.49M $482.25K $0.77 $0.78 $151.49M 0 -$0.1
Vista Gold  VGZ $0.9799
-15.43
$144.8M $5.7M $0.91 $1.15 $144.8M 12.26 $0.08
TRX Gold  TRX $0.34
-0.06
$94.9M $197.22K $0.33 $0.34 $94.9M 0 -$0.01
Gold Resource  GORO $0.65
-0.37
$88.34M $673.84K $0.63 $0.65 $88.34M 0 -$0.62
Paramount Gold Nevada  PZG $0.5799
-1.51
$41.08M $277.82K $0.56 $0.5999 $41.08M 0 -$0.13
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Almaden Minerals  AAU $0.1499
0
$20.1M $0 $0 $0 $20.1M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看