Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$123.01B
总容积
BTC 59.90%     ETH 7.83%
比特币主导

国家/地区:美国,交易所:NYSE ,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (22)
所有版块
金 (22)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agnico Eagle Mines  AEM $100.75
-7.14
$50.69B $4.73M $99.67 $106.74 $50.69B 26.65 $3.78
Newmont  NEM $44.38
-8.17
$50.03B $12.28M $43.59 $47 $50.03B 15.51 $2.86
Wheaton Precious Metals  WPM $72.27
-7.94
$32.79B $2.25M $71.75 $77.02 $32.79B 62.30 $1.16
Barrick Gold  GOLD $17.88
-7.74
$30.81B $23.36M $17.61 $18.98 $30.81B 14.65 $1.22
Franco-Nevada  FNV $148.17
-6.65
$28.54B $965.18K $147.41 $155.97 $28.54B 51.62 $2.87
Gold Fields  GFI $20.1
-11.26
$18.21B $5.72M $19.9 $21.46 $18.21B 14.56 $1.38
AngloGold Ashanti  AU $33.76
-8.68
$17B $2.55M $33.1 $35.51 $17B 14.48 $2.33
Kinross Gold  KGC $11.74
-7.49
$14.45B $20.19M $11.36 $12.18 $14.45B 15.24 $0.77
Alamos Gold  AGI $24.88
-7.41
$10.46B $4.21M $24.29 $26.26 $10.46B 36.05 $0.69
Harmony Gold Mining Company  HMY $13.1
-10.61
$8.4B $6.75M $12.96 $14.11 $8.4B 14.55 $0.9
Pan American Silver  PAAS $21.64
-11.4
$7.84B $5.11M $21.11 $23.54 $7.84B 69.79 $0.31
Osisko Gold Royalties  OR $20
-4.67
$3.72B $690.98K $19.84 $20.65 $3.72B 222.22 $0.09
B2Gold  BTG $2.66
-8.93
$3.51B $30.68M $2.6 $2.81 $3.51B 0 -$0.48
Eldorado Gold  EGO $16.29
-7.91
$3.35B $1.96M $15.95 $17.33 $3.35B 11.15 $1.46
IAMGOLD  IAG $5.71
-12.63
$3.28B $10.93M $5.58 $6.39 $3.28B 3.80 $1.5
Coeur Mining  CDE $4.87
-11.23
$3.11B $15.6M $4.75 $5.34 $3.11B 32.48 $0.15
Equinox Gold  EQX $6.03
-8.07
$2.75B $13.06M $5.98 $6.45 $2.75B 8.03 $0.75
Orla Mining  ORLA $8.3
-12.35
$2.68B $1.45M $8.12 $9.13 $2.68B 30.74 $0.27
Sibanye Stillwater  SBSW $3.46
-16.63
$2.64B $13.49M $3.41 $3.74 $2.64B 0 -$0.56
New Gold  NGD $3.06
-13.7
$2.42B $14.32M $3.05 $3.43 $2.42B 21.82 $0.14
Sandstorm Gold  SAND $7.09
-5.91
$2.08B $2.37M $6.94 $7.29 $2.08B 141.69 $0.05
Fortuna Mining  FSM $5.39
-11.47
$1.65B $8.11M $5.22 $5.75 $1.65B 13.14 $0.41
DRDGOLD  DRD $13.72
-12.35
$1.21B $843.88K $13.64 $14.94 $1.21B 12.82 $1.07
Centerra Gold  CGAU $5.69
-8.37
$1.19B $569.17K $5.58 $6.09 $1.19B 16.25 $0.35
Seabridge Gold  SA $10.21
-7.87
$1.02B $498.78K $9.9 $10.74 $1.02B 0 -$0.24
NovaGold Resources  NG $2.64
-7.01
$883.5M $1.67M $2.55 $2.82 $883.5M 0 -$0.14
Galiano Gold  GAU $1.07
-9.32
$275.16M $629.03K $1.07 $1.17 $275.16M 53.50 $0.02
Caledonia Mining  CMCL $11.45
-6.03
$220.01M $57.63K $11.27 $11.96 $220.01M 12.58 $0.91
Idaho Strategic Resources  IDR $14.88
-6.68
$203.27M $282.47K $14.35 $16.5 $203.27M 22.20 $0.67
GoldMining  GLDG $0.7399
-8.69
$143.87M $852.95K $0.7299 $0.8 $143.87M 0 -$0.09
Contango Ore  CTGO $9.8
-5.73
$119.97M $72.34K $9.22 $10.17 $119.97M 0 -$3.49
International Tower Hill Mines  THM $0.4799
-5.66
$100.71M $293.11K $0.4799 $0.53 $100.71M 0 -$0.02
Vista Gold  VGZ $0.6999
-11.27
$87.13M $1.29M $0.6999 $0.77 $87.13M 7.77 $0.09
TRX Gold  TRX $0.2899
-6.9
$80.64M $367.94K $0.2899 $0.3099 $80.64M 0 $0
Gold Resource  GORO $0.4299
-12.8
$48.04M $1.68M $0.4199 $0.5 $48.04M 0 -$0.49
Paramount Gold Nevada  PZG $0.3599
-2
$24.47M $150.89K $0.3599 $0.3699 $24.47M 0 -$0.12
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Almaden Minerals  AAU $0.1499
0
$20.1M $0 $0 $0 $20.1M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看