$3.54T
時価総額合計
$165.71B
総出来高
BTC 60.93%   •   ETH 8.67%
占有率

国：米国 産業：金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (513)
全取引所
全てのセクター
金 (513)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $47.37 —
-0.04
$67.33B — $324 — $45.7 — $47.42 — $67.33B — 12.80 $3.7 —
Zijin Mining Group Company  ZIJMF $2.37 —
0
$67.32B — $2K — $2.28 — $2.28 — $67.32B — 12.47 $0.19 —
Newmont  NEM $52.65 —
+0.02
$58.6B — $7.2M — $52.14 — $52.96 — $58.6B — 11.99 $4.39 —
Agnico Eagle Mines  AEM $114.59 —
-0.9
$57.73B — $3.32M — $113.88 — $116.11 — $57.73B — 24.38 $4.7 —
Wheaton Precious Metals  WPM $84.56 —
-0.83
$38.39B — $1.25M — $84.05 — $85.16 — $38.39B — 62.17 $1.36 —
Franco-Nevada  FNV $164.03 —
-0.99
$31.6B — $554.77K — $162.46 — $164.95 — $31.6B — 51.09 $3.21 —
AngloGold Ashanti  AU $42.88 —
-0.81
$21.62B — $1.72M — $42.18 — $43.29 — $21.62B — 13.96 $3.07 —
Gold Fields  GFI $22.04 —
+0.09
$19.76B — $2.29M — $21.58 — $22.22 — $19.76B — 15.97 $1.38 —
Northern Star Resources  NESRF $12.25 —
+1.66
$18.63B — $1K — $12.25 — $12.25 — $18.63B — 23.55 $0.52 —
Kinross Gold  KGC $14.48 —
-1.09
$17.8B — $17.24M — $14.33 — $14.65 — $17.8B — 14.77 $0.98 —
Royal Gold  RGLD $176.73 —
-1.65
$11.63B — $463.34K — $175.46 — $179.6 — $11.63B — 29.25 $6.04 —
Evolution Mining  CAHPF $5.65 —
+16.49
$11.41B — $9.77K — $5.4 — $5.65 — $11.41B — 24.56 $0.23 —
Alamos Gold  AGI $25.68 —
-1.61
$10.81B — $2.5M — $25.55 — $26.13 — $10.81B — 41.41 $0.62 —
Harmony Gold Mining Company  HMY $15.18 —
-1.04
$9.55B — $2.69M — $14.92 — $15.39 — $9.55B — 16.32 $0.93 —
Pan American Silver  PAAS $23.85 —
-1.04
$8.64B — $4.11M — $23.37 — $24.14 — $8.64B — 27.73 $0.86 —
Endeavour Mining  EDVMF $29.35 —
-1.08
$7.07B — $1.67K — $29.35 — $29.75 — $7.07B — 0 -$0.42 —
Coeur Mining  CDE $7.72 —
-1.03
$4.94B — $12.96M — $7.54 — $7.82 — $4.94B — 26.62 $0.29 —
OR Royalties  OR $24.86 —
-0.48
$4.66B — $886.22K — $24.5 — $25.12 — $4.66B — 146.23 $0.17 —
B2Gold  BTG $3.3 —
+2.17
$4.36B — $53.38M — $3.18 — $3.32 — $4.36B — 0 -$0.47 —
Sibanye Stillwater  SBSW $5.99 —
+4.72
$4.24B — $21.41M — $5.81 — $6.08 — $4.24B — 0 -$0.58 —
Eldorado Gold  EGO $19.44 —
-1.82
$3.99B — $1.25M — $19.29 — $19.7 — $3.99B — 11.85 $1.64 —
IAMGOLD  IAG $6.57 —
-1.35
$3.78B — $15.43M — $6.49 — $6.68 — $3.78B — 4.50 $1.46 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
Artemis Gold  ARGTF $15.72 —
+0.78
$3.56B — $1.05K — $15.4 — $15.64 — $3.56B — 0 -$0.07 —
New Gold  NGD $4.21 —
-0.94
$3.33B — $22.59M — $4.16 — $4.27 — $3.33B — 23.38 $0.18 —
Perseus Mining  PMNXF $2.36 —
0
$3.29B — $100 — $2.12 — $2.12 — $3.29B — 9.07 $0.26 —
Orla Mining  ORLA $10.03 —
-1.86
$3.26B — $1.46M — $9.99 — $10.32 — $3.26B — 0 $0 —
Equinox Gold  EQX $6.56 —
-1.06
$2.99B — $9.56M — $6.49 — $6.64 — $2.99B — 9.23 $0.71 —
Torex Gold Resources  TORXF $31.47 —
-1.63
$2.71B — $3.12K — $31.47 — $31.95 — $2.71B — 20.98 $1.5 —
Sandstorm Gold  SAND $8.52 —
-2.52
$2.5B — $5.74M — $8.51 — $8.72 — $2.5B — 85.20 $0.1 —
Dundee Precious Metals  DPMLF $14.74 —
+0.07
$2.49B — $1.33K — $14.55 — $14.8 — $2.49B — 11.16 $1.32 —
Greatland Gold  GRLGF $0.19 —
0
$2.47B — $5K — $0.1799 — $0.1799 — $2.47B — 0 $0 —
K92 Mining  KNTNF $9.72 —
+0.1
$2.34B — $15.22K — $9.61 — $9.84 — $2.34B — 13.13 $0.74 —
SSR Mining  SSRM $11.16 —
-2.28
$2.27B — $1.8M — $10.9 — $11.4 — $2.27B — 27.21 $0.41 —
Ramelius Resources  RMLRF $1.58 —
-9.2
$2.09B — $100 — $1.58 — $1.58 — $2.09B — 8.31 $0.19 —
Vault Minerals  REDLF $0.3099 —
0
$2.09B — $4.5K — $0.2899 — $0.2899 — $2.09B — 0 $0 —
Wesdome Gold Mines  WDOFF $13.13 —
-0.08
$1.97B — $24.12K — $13.01 — $13.27 — $1.97B — 14.75 $0.89 —
Calibre Mining  CXBMF $2.28 —
+0.44
$1.95B — $15.4K — $2.25 — $2.3 — $1.95B — 32.57 $0.07 —
West African Resources  WFRSF $1.63 —
+0.62
$1.92B — $10K — $1.62 — $1.62 — $1.92B — 12.53 $0.13 —
Hochschild Mining  HCHDF $3.68 —
0
$1.89B — $1.23K — $3.55 — $3.65 — $1.89B — 19.36 $0.19 —
Fortuna Mining  FSM $5.8 —
-1.02
$1.78B — $13.7M — $5.65 — $5.84 — $1.78B — 11.15 $0.52 —
NovaGold Resources  NG $3.6 —
+0.28
$1.45B — $3.74M — $3.56 — $3.7 — $1.45B — 0 -$0.14 —
Centerra Gold  CGAU $6.77 —
-0.88
$1.41B — $1.68M — $6.74 — $6.85 — $1.41B — 37.61 $0.18 —
DRDGOLD  DRD $15.02 —
-1.38
$1.31B — $209.06K — $14.62 — $15.12 — $1.31B — 13.65 $1.1 —
Seabridge Gold  SA $12.15 —
-1.06
$1.22B — $400.09K — $12.01 — $12.26 — $1.22B — 0 -$0.11 —
Montage Gold  MAUTF $2.92 —
+0.38
$1.05B — $8.9K — $2.85 — $2.91 — $1.05B — 0 -$0.18 —
Southern Cross Gold Consolidated  MWSNF $3.68 —
+0.55
$906.94M — $33.49K — $3.63 — $3.74 — $906.94M — 0 -$0.05 —
Resolute Mining  RMGGF $0.3499 —
0
$868.73M — $2.5K — $0.34 — $0.34 — $868.73M — 0 -$0.01 —
Rupert Resources  RUPRF $3.66 —
0
$857.52M — $271 — $3.7 — $3.7 — $857.52M — 0 -$0.02 —
Snowline Gold  SNWGF $5.3 —
-0.47
$850.39M — $4.5K — $5.25 — $5.32 — $850.39M — 0 -$0.14 —
G2 Goldfields  GUYGF $2.25 —
-3.85
$542.95M — $26K — $2.25 — $2.32 — $542.95M — 0 -$0.03 —
Orezone Gold  ORZCF $0.8499 —
+0.12
$451.11M — $8.4K — $0.79 — $0.8499 — $451.11M — 6.53 $0.13 —
Asante Gold  ASGOF $0.8399 —
0
$422.94M — $1K — $0.8 — $0.8 — $422.94M — 0 -$0.16 —
ATEX Resources  ECRTF $1.45 —
0
$414.13M — $1K — $1.45 — $1.45 — $414.13M — 0 -$0.15 —
Lumina Gold  LMGDF $0.88 —
+0.23
$371.17M — $18.3K — $0.88 — $0.88 — $371.17M — 0 -$0.13 —
Galiano Gold  GAU $1.37 —
-0.72
$352.83M — $441.27K — $1.33 — $1.41 — $352.83M — 0 -$0.07 —
Probe Gold  PROBF $1.66 —
+3.75
$338.57M — $22.8K — $1.65 — $1.66 — $338.57M — 0 -$0.12 —
Mandalay Resources  MNDJF $3.56 —
+0.28
$337.99M — $2.5K — $3.55 — $3.55 — $337.99M — 6.03 $0.59 —
Rio2  RIOFF $0.79 —
+1.28
$337.38M — $58.19K — $0.76 — $0.79 — $337.38M — 79.00 $0.01 —
Caledonia Mining  CMCL $16.67 —
-3.75
$321.64M — $112.41K — $16.58 — $17.2 — $321.64M — 18.31 $0.91 —
Thor Explorations  THXPF $0.4799 —
+2.5
$319.34M — $5K — $0.4699 — $0.4799 — $319.34M — 3.42 $0.14 —
Mako Mining  MAKOF $3.5 —
+0.29
$277.98M — $400 — $3.48 — $3.5 — $277.98M — 13.46 $0.26 —
Rusoro Mining  RMLFF $0.4299 —
0
$266.64M — $23K — $0.4299 — $0.45 — $266.64M — 0 -$0.04 —
Orogen Royalties  OGNRF $1.32 —
0
$266.36M — $32.77K — $1.32 — $1.32 — $266.36M — 132.00 $0.01 —
Elemental Altus Royalties  ELEMF $1.03 —
+0.98
$253.49M — $40.55K — $0.9899 — $1.07 — $253.49M — 51.50 $0.02 —
Contango Ore  CTGO $17.85 —
+4.02
$224.08M — $117.9K — $16.92 — $18.22 — $224.08M — 0 -$3.23 —
Heliostar Metals  HSTXF $0.88 —
-0.9
$214.29M — $135.11K — $0.88 — $0.92 — $214.29M — 3.52 $0.25 —
Jaguar Mining  JAGGF $2.36 —
+0.47
$187.65M — $2K — $2.3 — $2.35 — $187.65M — 0 -$0.08 —
Serabi Gold  SRBIF $2.05 —
+0.49
$187.42M — $17K — $2.05 — $2.05 — $187.42M — 5.54 $0.37 —
International Tower Hill Mines  THM $0.8199 —
+6.38
$176.94M — $434.31K — $0.75 — $0.8299 — $176.94M — 0 -$0.02 —
Idaho Strategic Resources  IDR $12.43 —
-4.24
$174.72M — $261.63K — $12.3 — $12.99 — $174.72M — 20.04 $0.62 —
Thesis Gold  THSGF $0.77 —
-0.13
$164.37M — $3.6K — $0.77 — $0.79 — $164.37M — 0 $0 —
Steppe Gold  STPGF $0.64 —
0
$164.23M — $22.28K — $0.64 — $0.64 — $164.23M — 3.37 $0.19 —
Omai Gold Mines  OMGGF $0.3099 —
0
$160.24M — $339.06K — $0.2999 — $0.3099 — $160.24M — 0 -$0.01 —
Gold Reserve  GDRZF $1.39 —
-0.64
$157.23M — $44.48K — $1.38 — $1.47 — $157.23M — 0 -$0.1 —
Vista Gold  VGZ $1.22 —
-2.4
$152.29M — $823.63K — $1.2 — $1.27 — $152.29M — 15.25 $0.08 —
GoldMining  GLDG $0.76 —
-1.96
$149.88M — $670.24K — $0.76 — $0.77 — $149.88M — 0 -$0.1 —
Minera Alamos  MAIFF $0.2399 —
-0.58
$140.35M — $61.94K — $0.2399 — $0.2399 — $140.35M — 0 -$0.03 —
U.S. Gold  USAU $10.44 —
-3.06
$132.51M — $148.51K — $10.4 — $10.81 — $132.51M — 0 -$1.37 —
First Mining Gold  FFMGF $0.1199 —
+0.08
$129.71M — $73.46K — $0.11 — $0.1199 — $129.71M — 0 -$0.01 —
Verde Resources  VRDR $0.1 —
+4.21
$124.03M — $17.25K — $0.1 — $0.1 — $124.03M — 0 $0 —
Goldgroup Mining  GGAZF $0.7299 —
+0.97
$119.17M — $2.11K — $0.7199 — $0.7299 — $119.17M — 0 -$0.03 —
Sitka Gold  SITKF $0.33 —
+0.26
$111.93M — $12.7K — $0.32 — $0.33 — $111.93M — 0 -$0.01 —
Newcore Gold  NCAUF $0.45 —
+1.37
$111.63M — $4.02K — $0.44 — $0.4699 — $111.63M — 0 -$0.02 —
Monument Mining  MMTMF $0.33 —
0
$111.51M — $2K — $0.33 — $0.33 — $111.51M — 6.66 $0.05 —
Amex Exploration  AMXEF $0.92 —
-7.44
$111.24M — $23.03K — $0.91 — $0.9799 — $111.24M — 0 -$0.01 —
Sailfish Royalty  SROYF $1.5 —
0
$105.39M — $3.16K — $1.47 — $1.47 — $105.39M — 150.00 $0.01 —
Majestic Gold  MJGCF $0.1 —
+19.05
$105.29M — $20K — $0.1 — $0.1 — $105.29M — 10.00 $0.01 —
Liberty Gold  LGDTF $0.22 —
+1.85
$100.03M — $55K — $0.2099 — $0.22 — $100.03M — 0 -$0.05 —
Tudor Gold  TDRRF $0.4 —
-1.96
$94.32M — $28.99K — $0.39 — $0.4 — $94.32M — 0 -$0.01 —
TRX Gold  TRX $0.3099 —
-0.38
$88.52M — $158.37K — $0.3099 — $0.3099 — $88.52M — 0 -$0.01 —
Goldshore Resources  GSHRF $0.26 —
0
$85.66M — $3.2K — $0.26 — $0.26 — $85.66M — 0 -$0.01 —
Radisson Mining Resources  RMRDF $0.25 —
-0.12
$85.45M — $42.89K — $0.2399 — $0.25 — $85.45M — 0 -$0.01 —
Aurion Resources  AIRRF $0.55 —
0
$84.1M — $1K — $0.55 — $0.55 — $84.1M — 0 -$0.02 —
Gold Resource  GORO $0.5899 —
-5.09
$80.45M — $1.54M — $0.5699 — $0.64 — $80.45M — 0 -$0.62 —
Loncor Gold  LONCF $0.5 —
-0.81
$77.31M — $182.64K — $0.4699 — $0.56 — $77.31M — 0 -$0.04 —
Hycroft Mining Holding  HYMC $2.95 —
+3.87
$73.7M — $256.93K — $2.8 — $3.18 — $73.7M — 0 -$2.1 —
Fortitude Gold  FTCO $3.02 —
+0.33
$73M — $6.83K — $2.99 — $3.05 — $73M — 0 -$0.03 —
Belo Sun Mining  BSXGF $0.1499 —
+3.45
$70.7M — $20K — $0.1499 — $0.1499 — $70.7M — 0 -$0.02 —
Maritime Resources  MRTMF $0.08 —
+5.37
$70.05M — $13.09K — $0.08 — $0.08 — $70.05M — 0 -$0.01 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください