$3.41T
時価総額合計
$46.67B
総出来高
BTC 63.13%   •   ETH 8.92%
占有率

国：米国 産業：金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (513)
全取引所
全てのセクター
金 (513)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $54.24 —
+3.02
$73.67B — $947 — $53.95 — $54.24 — $73.67B — 14.54 $3.73 —
Zijin Mining Group Company  ZIJMF $2.58 —
-2.27
$73.67B — $1.02K — $2.69 — $2.7 — $73.67B — 13.57 $0.19 —
Newmont  NEM $59.87 —
-0.05
$66.67B — $5.37M — $59.06 — $60.18 — $66.67B — 13.64 $4.39 —
Agnico Eagle Mines  AEM $119.55 —
-0.42
$60.59B — $1.34M — $117.99 — $120.29 — $60.59B — 25.59 $4.69 —
Wheaton Precious Metals  WPM $88.8 —
-1.94
$41.54B — $662.02K — $88.49 — $90.66 — $41.54B — 66.58 $1.36 —
Franco-Nevada  FNV $166.8 —
+1.04
$32.02B — $369.26K — $163.87 — $165.56 — $32.02B — 51.59 $3.2 —
AngloGold Ashanti  AU $46.79 —
+0.18
$23.55B — $1.91M — $46.14 — $46.81 — $23.55B — 15.21 $3.07 —
Gold Fields  GFI $24.12 —
-0.33
$21.66B — $1.48M — $23.81 — $24.26 — $21.66B — 17.53 $1.38 —
Kinross Gold  KGC $15.86 —
+1.86
$19.47B — $12.08M — $15.44 — $15.92 — $19.47B — 16.18 $0.98 —
Northern Star Resources  NESRF $12.36 —
+2.13
$17.65B — $900 — $12.2 — $12.45 — $17.65B — 22.88 $0.54 —
Royal Gold  RGLD $179.82 —
+0.54
$11.84B — $250.91K — $177.58 — $180.27 — $11.84B — 29.77 $6.04 —
Alamos Gold  AGI $26.99 —
+0.07
$11.36B — $1.62M — $26.68 — $27.2 — $11.36B — 43.53 $0.62 —
Pan American Silver  PAAS $29.2 —
+1.46
$10.58B — $2.67M — $28.56 — $29.2 — $10.58B — 33.95 $0.86 —
Evolution Mining  CAHPF $5.15 —
0
$10.31B — $1.35K — $5.1 — $5.21 — $10.31B — 22.39 $0.23 —
Harmony Gold Mining Company  HMY $14.37 —
+0.77
$8.94B — $2.14M — $14.19 — $14.43 — $8.94B — 15.12 $0.95 —
Endeavour Mining  EDVMF $30.76 —
-0.65
$7.45B — $3.05K — $30.59 — $30.96 — $7.45B — 0 -$0.42 —
Coeur Mining  CDE $9.12 —
+1.56
$5.83B — $5.64M — $8.88 — $9.17 — $5.83B — 31.44 $0.29 —
Sibanye Stillwater  SBSW $7.57 —
-0.66
$5.36B — $5.07M — $7.5 — $7.7 — $5.36B — 0 -$0.59 —
OR Royalties  OR $26.03 —
+1.72
$4.89B — $294.89K — $25.3 — $26.03 — $4.89B — 153.11 $0.17 —
B2Gold  BTG $3.66 —
0
$4.86B — $32.56M — $3.6 — $3.65 — $4.86B — 0 -$0.47 —
Equinox Gold  EQX $5.8 —
-0.68
$4.39B — $10.49M — $5.71 — $5.87 — $4.39B — 8.16 $0.71 —
IAMGOLD  IAG $7.48 —
+0.67
$4.3B — $9.75M — $7.32 — $7.5 — $4.3B — 5.12 $1.46 —
Eldorado Gold  EGO $20.82 —
+0.24
$4.29B — $812.87K — $20.31 — $20.78 — $4.29B — 12.66 $1.64 —
Artemis Gold  ARGTF $18.43 —
-0.65
$4.25B — $893 — $17.92 — $18.1 — $4.25B — 0 -$0.07 —
New Gold  NGD $4.99 —
+1.84
$3.95B — $10.87M — $4.83 — $4.99 — $3.95B — 27.72 $0.18 —
Orla Mining  ORLA $10.14 —
+0.9
$3.31B — $551.91K — $9.98 — $10.22 — $3.31B — 0 $0 —
Perseus Mining  PMNXF $2.3 —
0
$3.12B — $10K — $2.29 — $2.29 — $3.12B — 8.84 $0.26 —
Sandstorm Gold  SAND $9.63 —
+2.23
$2.84B — $4.39M — $9.35 — $9.69 — $2.84B — 96.29 $0.1 —
Torex Gold Resources  TORXF $32.07 —
+0.28
$2.78B — $200 — $31.89 — $31.92 — $2.78B — 21.37 $1.5 —
SSR Mining  SSRM $13.18 —
+0.15
$2.69B — $1.75M — $13 — $13.45 — $2.69B — 32.14 $0.41 —
K92 Mining  KNTNF $11.13 —
+0.61
$2.68B — $9.55K — $11.05 — $11.17 — $2.68B — 15.03 $0.74 —
Dundee Precious Metals  DPMLF $15.92 —
+0.32
$2.67B — $2.08K — $15.8 — $16.03 — $2.67B — 12.06 $1.32 —
Wesdome Gold Mines  WDOFF $13.59 —
0
$2.05B — $2.54K — $13.53 — $13.65 — $2.05B — 14.93 $0.91 —
Fortuna Mining  FSM $6.61 —
-0.3
$2.03B — $8.15M — $6.51 — $6.67 — $2.03B — 12.71 $0.52 —
Hochschild Mining  HCHDF $3.73 —
+1.63
$1.92B — $252 — $3.6 — $3.6 — $1.92B — 19.63 $0.19 —
Ramelius Resources  RMLRF $1.61 —
-2.42
$1.87B — $750 — $1.58 — $1.58 — $1.87B — 8.05 $0.2 —
NovaGold Resources  NG $4.52 —
+0.89
$1.86B — $3.74M — $4.4 — $4.71 — $1.86B — 0 -$0.26 —
West African Resources  WFRSF $1.59 —
0
$1.81B — $1K — $1.5 — $1.5 — $1.81B — 11.35 $0.14 —
Vault Minerals  REDLF $0.2399 —
+2.35
$1.81B — $8.5K — $0.2399 — $0.28 — $1.81B — 0 $0 —
Centerra Gold  CGAU $7.52 —
+1.21
$1.57B — $526.29K — $7.41 — $7.54 — $1.57B — 41.77 $0.18 —
Seabridge Gold  SA $15.22 —
+0.4
$1.53B — $255.51K — $14.93 — $15.23 — $1.53B — 0 -$0.11 —
DRDGOLD  DRD $13.8 —
+1.1
$1.19B — $263.55K — $13.57 — $13.8 — $1.19B — 12.32 $1.12 —
Montage Gold  MAUTF $3.3 —
+0.95
$1.18B — $1.28K — $3.3 — $3.33 — $1.18B — 0 -$0.22 —
Southern Cross Gold Consolidated  MWSNF $4.5 —
-2.81
$1.12B — $10.35K — $4.5 — $4.65 — $1.12B — 0 -$0.05 —
Snowline Gold  SNWGF $6.24 —
-0.64
$1B — $1.27K — $6.23 — $6.25 — $1B — 0 -$0.14 —
Bellevue Gold  BELGF $0.65 —
+1.54
$964.93M — $6.8K — $0.64 — $0.64 — $964.93M — 13.07 $0.05 —
Resolute Mining  RMGGF $0.38 —
0
$910.84M — $145 — $0.45 — $0.45 — $910.84M — 0 -$0.01 —
Rupert Resources  RUPRF $3.43 —
+0.29
$822.39M — $2K — $3.5 — $3.5 — $822.39M — 0 -$0.02 —
Asante Gold  ASGOF $1.2 —
0
$627.55M — $6.1K — $1.13 — $1.15 — $627.55M — 0 -$0.14 —
Rusoro Mining  RMLFF $0.93 —
+4.51
$570.63M — $241.8K — $0.88 — $0.93 — $570.63M — 0 -$0.08 —
ATEX Resources  ECRTF $1.89 —
0
$527.67M — $1K — $1.88 — $1.9 — $527.67M — 0 -$0.16 —
Rio2  RIOFF $1.19 —
+1.36
$509.62M — $79.7K — $1.15 — $1.19 — $509.62M — 119.00 $0.01 —
G2 Goldfields  GUYGF $2.07 —
+0.39
$506.64M — $3.08K — $2.06 — $2.08 — $506.64M — 0 -$0.03 —
Orezone Gold  ORZCF $0.8399 —
-1.18
$454.89M — $2.64K — $0.8399 — $0.8399 — $454.89M — 6.46 $0.13 —
Caledonia Mining  CMCL $21.49 —
+2.82
$414.65M — $93.33K — $20.75 — $21.49 — $414.65M — 23.61 $0.91 —
Elemental Altus Royalties  ELEMF $1.5 —
+2.74
$385.6M — $46.4K — $1.46 — $1.51 — $385.6M — 75.00 $0.02 —
Thor Explorations  THXPF $0.56 —
-2.98
$372.11M — $6.3K — $0.5699 — $0.5799 — $372.11M — 3.27 $0.17 —
Gold Reserve  GDRZF $3.21 —
+12.63
$367.2M — $156.8K — $2.96 — $3.58 — $367.2M — 0 -$0.21 —
Galiano Gold  GAU $1.32 —
0
$340.92M — $799.56K — $1.31 — $1.34 — $340.92M — 0 -$0.07 —
Probe Gold  PROBF $1.63 —
-0.91
$331.43M — $2.1K — $1.61 — $1.63 — $331.43M — 0 -$0.12 —
Mandalay Resources  MNDJF $3.44 —
+0.2
$325.83M — $1.35K — $3.45 — $3.47 — $325.83M — 5.83 $0.59 —
Orogen Royalties  OGNRF $1.45 —
+0.69
$309.26M — $2.51K — $1.44 — $1.45 — $309.26M — 145.00 $0.01 —
Mako Mining  MAKOF $3.81 —
+0.26
$304.08M — $1.18K — $3.81 — $3.83 — $304.08M — 12.69 $0.3 —
Omai Gold Mines  OMGGF $0.46 —
+3.46
$280.57M — $29K — $0.4299 — $0.44 — $280.57M — 0 -$0.02 —
Contango Ore  CTGO $19.65 —
-2.24
$246.68M — $25.46K — $19.65 — $19.98 — $246.68M — 0 -$3.23 —
Heliostar Metals  HSTXF $0.9499 —
-2.24
$232.07M — $5.7K — $0.9399 — $0.9599 — $232.07M — 3.66 $0.26 —
Steppe Gold  STPGF $0.88 —
-0.9
$221.98M — $10.9K — $0.88 — $0.89 — $221.98M — 4.62 $0.19 —
Jaguar Mining  JAGGF $2.77 —
+0.58
$219.78M — $500 — $2.77 — $2.79 — $219.78M — 0 -$0.08 —
Serabi Gold  SRBIF $2.3 —
-0.26
$210.64M — $1.02K — $2.5 — $2.5 — $210.64M — 5.35 $0.43 —
International Tower Hill Mines  THM $0.9 —
-3.24
$193.33M — $126.83K — $0.88 — $0.93 — $193.33M — 0 -$0.02 —
Idaho Strategic Resources  IDR $13.06 —
-0.15
$183.58M — $113.36K — $12.83 — $13.07 — $183.58M — 21.06 $0.62 —
U.S. Gold  USAU $12.68 —
-1.25
$175.94M — $157.22K — $12.44 — $12.85 — $175.94M — 0 -$1.37 —
Thesis Gold  THSGF $0.78 —
-1.89
$166M — $3K — $0.79 — $0.79 — $166M — 0 -$0.01 —
Goldgroup Mining  GGAZF $0.76 —
+1.33
$163.66M — $6K — $0.75 — $0.77 — $163.66M — 0 -$0.1 —
Minera Alamos  MAIFF $0.28 —
+4.72
$163.61M — $126.14K — $0.27 — $0.28 — $163.61M — 0 -$0.08 —
First Mining Gold  FFMGF $0.14 —
-0.71
$150.25M — $232.8K — $0.14 — $0.14 — $150.25M — 0 -$0.01 —
GoldMining  GLDG $0.7299 —
+0.27
$144.39M — $138.96K — $0.7299 — $0.7299 — $144.39M — 0 -$0.1 —
Dynacor  DNGDF $3.36 —
+1.51
$143.16M — $4.9K — $3.3 — $3.32 — $143.16M — 7.46 $0.45 —
Goldshore Resources  GSHRF $0.2899 —
0
$138.18M — $22.5K — $0.2899 — $0.2899 — $138.18M — 0 -$0.02 —
Northern Superior Resources  NSUPF $0.79 —
+5.33
$136.04M — $72.85K — $0.75 — $0.8 — $136.04M — 0 -$0.05 —
Amex Exploration  AMXEF $1.1 —
+0.55
$134.65M — $7.7K — $1.1 — $1.11 — $134.65M — 0 -$0.01 —
Sitka Gold  SITKF $0.38 —
-0.91
$133.15M — $15K — $0.38 — $0.39 — $133.15M — 0 -$0.01 —
Sailfish Royalty  SROYF $1.77 —
+2.62
$132.55M — $20K — $1.75 — $1.75 — $132.55M — 176.50 $0.01 —
Verde Resources  VRDR $0.11 —
+7.14
$131.55M — $186.57K — $0.1 — $0.11 — $131.55M — 0 $0 —
Majestic Gold  MJGCF $0.1199 —
-0.13
$130.57M — $20K — $0.1199 — $0.1199 — $130.57M — 11.59 $0.01 —
Vista Gold  VGZ $1 —
-0.26
$124.38M — $250.64K — $0.9799 — $1.01 — $124.38M — 12.45 $0.08 —
Hycroft Mining Holding  HYMC $3.14 —
0
$117.7M — $421.84K — $3.04 — $3.18 — $117.7M — 0 -$2.1 —
Newcore Gold  NCAUF $0.4299 —
0
$115.91M — $20.5K — $0.4099 — $0.44 — $115.91M — 0 -$0.01 —
Liberty Gold  LGDTF $0.2399 —
0
$112.59M — $125.37K — $0.23 — $0.2399 — $112.59M — 0 -$0.05 —
Belo Sun Mining  BSXGF $0.22 —
0
$107.08M — $25.66K — $0.22 — $0.23 — $107.08M — 0 -$0.02 —
Radisson Mining Resources  RMRDF $0.2899 —
+2.1
$101.14M — $10.25K — $0.2999 — $0.2999 — $101.14M — 0 -$0.01 —
Tudor Gold  TDRRF $0.38 —
-1.8
$99.77M — $7.44K — $0.38 — $0.38 — $99.77M — 0 -$0.01 —
Monument Mining  MMTMF $0.2899 —
+1.73
$99.27M — $1K — $0.28 — $0.28 — $99.27M — 4.20 $0.07 —
Gold Resource  GORO $0.7099 —
+3.06
$96.88M — $1.17M — $0.67 — $0.75 — $96.88M — 0 -$0.62 —
TRX Gold  TRX $0.33 —
+1.22
$93.8M — $206.17K — $0.33 — $0.34 — $93.8M — 0 -$0.01 —
Soma Gold  SMAGF $0.9899 —
-0.71
$92.45M — $2K — $0.9899 — $0.9899 — $92.45M — 19.80 $0.05 —
Augusta Gold  AUGG $1.04 —
+2.97
$89.37M — $5.11K — $1.01 — $1.03 — $89.37M — 0 -$0.07 —
Eloro Resources  ELRRF $0.9399 —
-2.08
$88.96M — $10.4K — $0.9599 — $0.9599 — $88.96M — 0 -$0.04 —
Fortitude Gold  FTCO $3.63 —
-1.76
$87.63M — $6.37K — $3.55 — $3.66 — $87.63M — 0 -$0.03 —
Laurion Mineral Exploration  LMEFF $0.2999 —
0
$84.77M — $83 — $0.2999 — $0.2999 — $84.77M — 0 -$0.01 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください