$3.54T
時価総額合計
$165.71B
総出来高
BTC 60.93%     ETH 8.67%
占有率

国:米国 産業:金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
金 (513)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $47.37
-0.04
$67.33B $324 $45.7 $47.42 $67.33B 12.80 $3.7
Zijin Mining Group Company  ZIJMF $2.37
0
$67.32B $2K $2.28 $2.28 $67.32B 12.47 $0.19
Newmont  NEM $52.65
+0.02
$58.6B $7.2M $52.14 $52.96 $58.6B 11.99 $4.39
Agnico Eagle Mines  AEM $114.59
-0.9
$57.73B $3.32M $113.88 $116.11 $57.73B 24.38 $4.7
Wheaton Precious Metals  WPM $84.56
-0.83
$38.39B $1.25M $84.05 $85.16 $38.39B 62.17 $1.36
Franco-Nevada  FNV $164.03
-0.99
$31.6B $554.77K $162.46 $164.95 $31.6B 51.09 $3.21
AngloGold Ashanti  AU $42.88
-0.81
$21.62B $1.72M $42.18 $43.29 $21.62B 13.96 $3.07
Gold Fields  GFI $22.04
+0.09
$19.76B $2.29M $21.58 $22.22 $19.76B 15.97 $1.38
Northern Star Resources  NESRF $12.25
+1.66
$18.63B $1K $12.25 $12.25 $18.63B 23.55 $0.52
Kinross Gold  KGC $14.48
-1.09
$17.8B $17.24M $14.33 $14.65 $17.8B 14.77 $0.98
Royal Gold  RGLD $176.73
-1.65
$11.63B $463.34K $175.46 $179.6 $11.63B 29.25 $6.04
Evolution Mining  CAHPF $5.65
+16.49
$11.41B $9.77K $5.4 $5.65 $11.41B 24.56 $0.23
Alamos Gold  AGI $25.68
-1.61
$10.81B $2.5M $25.55 $26.13 $10.81B 41.41 $0.62
Harmony Gold Mining Company  HMY $15.18
-1.04
$9.55B $2.69M $14.92 $15.39 $9.55B 16.32 $0.93
Pan American Silver  PAAS $23.85
-1.04
$8.64B $4.11M $23.37 $24.14 $8.64B 27.73 $0.86
Endeavour Mining  EDVMF $29.35
-1.08
$7.07B $1.67K $29.35 $29.75 $7.07B 0 -$0.42
Coeur Mining  CDE $7.72
-1.03
$4.94B $12.96M $7.54 $7.82 $4.94B 26.62 $0.29
OR Royalties  OR $24.86
-0.48
$4.66B $886.22K $24.5 $25.12 $4.66B 146.23 $0.17
B2Gold  BTG $3.3
+2.17
$4.36B $53.38M $3.18 $3.32 $4.36B 0 -$0.47
Sibanye Stillwater  SBSW $5.99
+4.72
$4.24B $21.41M $5.81 $6.08 $4.24B 0 -$0.58
Eldorado Gold  EGO $19.44
-1.82
$3.99B $1.25M $19.29 $19.7 $3.99B 11.85 $1.64
IAMGOLD  IAG $6.57
-1.35
$3.78B $15.43M $6.49 $6.68 $3.78B 4.50 $1.46
De Grey Mining  DGMLF $1.55
0
$3.71B $100 $1.65 $1.65 $3.71B 0 $0
Artemis Gold  ARGTF $15.72
+0.78
$3.56B $1.05K $15.4 $15.64 $3.56B 0 -$0.07
New Gold  NGD $4.21
-0.94
$3.33B $22.59M $4.16 $4.27 $3.33B 23.38 $0.18
Perseus Mining  PMNXF $2.36
0
$3.29B $100 $2.12 $2.12 $3.29B 9.07 $0.26
Orla Mining  ORLA $10.03
-1.86
$3.26B $1.46M $9.99 $10.32 $3.26B 0 $0
Equinox Gold  EQX $6.56
-1.06
$2.99B $9.56M $6.49 $6.64 $2.99B 9.23 $0.71
Torex Gold Resources  TORXF $31.47
-1.63
$2.71B $3.12K $31.47 $31.95 $2.71B 20.98 $1.5
Sandstorm Gold  SAND $8.52
-2.52
$2.5B $5.74M $8.51 $8.72 $2.5B 85.20 $0.1
Dundee Precious Metals  DPMLF $14.74
+0.07
$2.49B $1.33K $14.55 $14.8 $2.49B 11.16 $1.32
Greatland Gold  GRLGF $0.19
0
$2.47B $5K $0.1799 $0.1799 $2.47B 0 $0
K92 Mining  KNTNF $9.72
+0.1
$2.34B $15.22K $9.61 $9.84 $2.34B 13.13 $0.74
SSR Mining  SSRM $11.16
-2.28
$2.27B $1.8M $10.9 $11.4 $2.27B 27.21 $0.41
Ramelius Resources  RMLRF $1.58
-9.2
$2.09B $100 $1.58 $1.58 $2.09B 8.31 $0.19
Vault Minerals  REDLF $0.3099
0
$2.09B $4.5K $0.2899 $0.2899 $2.09B 0 $0
Wesdome Gold Mines  WDOFF $13.13
-0.08
$1.97B $24.12K $13.01 $13.27 $1.97B 14.75 $0.89
Calibre Mining  CXBMF $2.28
+0.44
$1.95B $15.4K $2.25 $2.3 $1.95B 32.57 $0.07
West African Resources  WFRSF $1.63
+0.62
$1.92B $10K $1.62 $1.62 $1.92B 12.53 $0.13
Hochschild Mining  HCHDF $3.68
0
$1.89B $1.23K $3.55 $3.65 $1.89B 19.36 $0.19
Fortuna Mining  FSM $5.8
-1.02
$1.78B $13.7M $5.65 $5.84 $1.78B 11.15 $0.52
NovaGold Resources  NG $3.6
+0.28
$1.45B $3.74M $3.56 $3.7 $1.45B 0 -$0.14
Centerra Gold  CGAU $6.77
-0.88
$1.41B $1.68M $6.74 $6.85 $1.41B 37.61 $0.18
DRDGOLD  DRD $15.02
-1.38
$1.31B $209.06K $14.62 $15.12 $1.31B 13.65 $1.1
Seabridge Gold  SA $12.15
-1.06
$1.22B $400.09K $12.01 $12.26 $1.22B 0 -$0.11
Montage Gold  MAUTF $2.92
+0.38
$1.05B $8.9K $2.85 $2.91 $1.05B 0 -$0.18
Southern Cross Gold Consolidated  MWSNF $3.68
+0.55
$906.94M $33.49K $3.63 $3.74 $906.94M 0 -$0.05
Resolute Mining  RMGGF $0.3499
0
$868.73M $2.5K $0.34 $0.34 $868.73M 0 -$0.01
Rupert Resources  RUPRF $3.66
0
$857.52M $271 $3.7 $3.7 $857.52M 0 -$0.02
Snowline Gold  SNWGF $5.3
-0.47
$850.39M $4.5K $5.25 $5.32 $850.39M 0 -$0.14
G2 Goldfields  GUYGF $2.25
-3.85
$542.95M $26K $2.25 $2.32 $542.95M 0 -$0.03
Orezone Gold  ORZCF $0.8499
+0.12
$451.11M $8.4K $0.79 $0.8499 $451.11M 6.53 $0.13
Asante Gold  ASGOF $0.8399
0
$422.94M $1K $0.8 $0.8 $422.94M 0 -$0.16
ATEX Resources  ECRTF $1.45
0
$414.13M $1K $1.45 $1.45 $414.13M 0 -$0.15
Lumina Gold  LMGDF $0.88
+0.23
$371.17M $18.3K $0.88 $0.88 $371.17M 0 -$0.13
Galiano Gold  GAU $1.37
-0.72
$352.83M $441.27K $1.33 $1.41 $352.83M 0 -$0.07
Probe Gold  PROBF $1.66
+3.75
$338.57M $22.8K $1.65 $1.66 $338.57M 0 -$0.12
Mandalay Resources  MNDJF $3.56
+0.28
$337.99M $2.5K $3.55 $3.55 $337.99M 6.03 $0.59
Rio2  RIOFF $0.79
+1.28
$337.38M $58.19K $0.76 $0.79 $337.38M 79.00 $0.01
Caledonia Mining  CMCL $16.67
-3.75
$321.64M $112.41K $16.58 $17.2 $321.64M 18.31 $0.91
Thor Explorations  THXPF $0.4799
+2.5
$319.34M $5K $0.4699 $0.4799 $319.34M 3.42 $0.14
Mako Mining  MAKOF $3.5
+0.29
$277.98M $400 $3.48 $3.5 $277.98M 13.46 $0.26
Rusoro Mining  RMLFF $0.4299
0
$266.64M $23K $0.4299 $0.45 $266.64M 0 -$0.04
Orogen Royalties  OGNRF $1.32
0
$266.36M $32.77K $1.32 $1.32 $266.36M 132.00 $0.01
Elemental Altus Royalties  ELEMF $1.03
+0.98
$253.49M $40.55K $0.9899 $1.07 $253.49M 51.50 $0.02
Contango Ore  CTGO $17.85
+4.02
$224.08M $117.9K $16.92 $18.22 $224.08M 0 -$3.23
Heliostar Metals  HSTXF $0.88
-0.9
$214.29M $135.11K $0.88 $0.92 $214.29M 3.52 $0.25
Jaguar Mining  JAGGF $2.36
+0.47
$187.65M $2K $2.3 $2.35 $187.65M 0 -$0.08
Serabi Gold  SRBIF $2.05
+0.49
$187.42M $17K $2.05 $2.05 $187.42M 5.54 $0.37
International Tower Hill Mines  THM $0.8199
+6.38
$176.94M $434.31K $0.75 $0.8299 $176.94M 0 -$0.02
Idaho Strategic Resources  IDR $12.43
-4.24
$174.72M $261.63K $12.3 $12.99 $174.72M 20.04 $0.62
Thesis Gold  THSGF $0.77
-0.13
$164.37M $3.6K $0.77 $0.79 $164.37M 0 $0
Steppe Gold  STPGF $0.64
0
$164.23M $22.28K $0.64 $0.64 $164.23M 3.37 $0.19
Omai Gold Mines  OMGGF $0.3099
0
$160.24M $339.06K $0.2999 $0.3099 $160.24M 0 -$0.01
Gold Reserve  GDRZF $1.39
-0.64
$157.23M $44.48K $1.38 $1.47 $157.23M 0 -$0.1
Vista Gold  VGZ $1.22
-2.4
$152.29M $823.63K $1.2 $1.27 $152.29M 15.25 $0.08
GoldMining  GLDG $0.76
-1.96
$149.88M $670.24K $0.76 $0.77 $149.88M 0 -$0.1
Minera Alamos  MAIFF $0.2399
-0.58
$140.35M $61.94K $0.2399 $0.2399 $140.35M 0 -$0.03
U.S. Gold  USAU $10.44
-3.06
$132.51M $148.51K $10.4 $10.81 $132.51M 0 -$1.37
First Mining Gold  FFMGF $0.1199
+0.08
$129.71M $73.46K $0.11 $0.1199 $129.71M 0 -$0.01
Verde Resources  VRDR $0.1
+4.21
$124.03M $17.25K $0.1 $0.1 $124.03M 0 $0
Goldgroup Mining  GGAZF $0.7299
+0.97
$119.17M $2.11K $0.7199 $0.7299 $119.17M 0 -$0.03
Sitka Gold  SITKF $0.33
+0.26
$111.93M $12.7K $0.32 $0.33 $111.93M 0 -$0.01
Newcore Gold  NCAUF $0.45
+1.37
$111.63M $4.02K $0.44 $0.4699 $111.63M 0 -$0.02
Monument Mining  MMTMF $0.33
0
$111.51M $2K $0.33 $0.33 $111.51M 6.66 $0.05
Amex Exploration  AMXEF $0.92
-7.44
$111.24M $23.03K $0.91 $0.9799 $111.24M 0 -$0.01
Sailfish Royalty  SROYF $1.5
0
$105.39M $3.16K $1.47 $1.47 $105.39M 150.00 $0.01
Majestic Gold  MJGCF $0.1
+19.05
$105.29M $20K $0.1 $0.1 $105.29M 10.00 $0.01
Liberty Gold  LGDTF $0.22
+1.85
$100.03M $55K $0.2099 $0.22 $100.03M 0 -$0.05
Tudor Gold  TDRRF $0.4
-1.96
$94.32M $28.99K $0.39 $0.4 $94.32M 0 -$0.01
TRX Gold  TRX $0.3099
-0.38
$88.52M $158.37K $0.3099 $0.3099 $88.52M 0 -$0.01
Goldshore Resources  GSHRF $0.26
0
$85.66M $3.2K $0.26 $0.26 $85.66M 0 -$0.01
Radisson Mining Resources  RMRDF $0.25
-0.12
$85.45M $42.89K $0.2399 $0.25 $85.45M 0 -$0.01
Aurion Resources  AIRRF $0.55
0
$84.1M $1K $0.55 $0.55 $84.1M 0 -$0.02
Gold Resource  GORO $0.5899
-5.09
$80.45M $1.54M $0.5699 $0.64 $80.45M 0 -$0.62
Loncor Gold  LONCF $0.5
-0.81
$77.31M $182.64K $0.4699 $0.56 $77.31M 0 -$0.04
Hycroft Mining Holding  HYMC $2.95
+3.87
$73.7M $256.93K $2.8 $3.18 $73.7M 0 -$2.1
Fortitude Gold  FTCO $3.02
+0.33
$73M $6.83K $2.99 $3.05 $73M 0 -$0.03
Belo Sun Mining  BSXGF $0.1499
+3.45
$70.7M $20K $0.1499 $0.1499 $70.7M 0 -$0.02
Maritime Resources  MRTMF $0.08
+5.37
$70.05M $13.09K $0.08 $0.08 $70.05M 0 -$0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください