Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
時価総額合計
$71.69B
総出来高
BTC 61.62%     ETH 7.13%
占有率

国:米国 産業:金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
金 (513)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $45
+3.54
$62.91B $2.12K $43.9 $45 $62.91B 12.22 $3.68
Zijin Mining Group Company  ZIJMF $2.25
+5.63
$62.91B $4K $2.21 $2.25 $62.91B 12.49 $0.18
Newmont  NEM $51.53
+0.08
$57.35B $7.42M $51.16 $52.47 $57.35B 11.73 $4.39
Agnico Eagle Mines  AEM $111.12
-1.28
$55.95B $3.88M $109.96 $114.43 $55.95B 23.64 $4.7
Wheaton Precious Metals  WPM $80.84
-0.33
$36.68B $1.39M $80.1 $82.29 $36.68B 69.68 $1.16
Franco-Nevada  FNV $164.92
-0.46
$31.76B $731.11K $163.5 $167.32 $31.76B 57.46 $2.87
Barrick Gold  GOLD $18.41
+0.22
$31.66B $18.95M $18.13 $18.67 $31.66B 15.09 $1.22
AngloGold Ashanti  AU $40.18
+0.88
$20.23B $2.16M $39.58 $40.82 $20.23B 17.24 $2.33
Gold Fields  GFI $21.2
-0.56
$20.22B $3.51M $21.02 $22.01 $20.22B 15.36 $1.38
Kinross Gold  KGC $14.07
-0.99
$17.31B $15.35M $13.87 $14.45 $17.31B 18.27 $0.77
Northern Star Resources  NESRF $12.4
0
$14.19B $600 $12.35 $12.44 $14.19B 23.84 $0.52
Royal Gold  RGLD $176.51
-0.88
$11.62B $517.59K $175.15 $180 $11.62B 34.95 $5.05
Alamos Gold  AGI $24.72
-3.93
$10.4B $5.28M $24.66 $26.36 $10.4B 39.87 $0.62
Evolution Mining  CAHPF $4.84
0
$10.17B $100 $5.2 $5.2 $10.17B 21.04 $0.23
Harmony Gold Mining Company  HMY $15.05
+1.21
$9.88B $5.07M $15.03 $15.42 $9.88B 16.72 $0.9
Pan American Silver  PAAS $23.54
-2.04
$8.53B $4.25M $23.32 $24.4 $8.53B 75.93 $0.31
Endeavour Mining  EDVMF $28.06
+0.21
$6.76B $1.11K $28 $28 $6.76B 0 -$0.42
Osisko Gold Royalties  OR $23.11
-1.49
$4.3B $521.83K $23.03 $23.75 $4.3B 256.77 $0.09
B2Gold  BTG $2.94
-1.67
$3.89B $47.26M $2.91 $3.05 $3.89B 0 -$0.48
IAMGOLD  IAG $6.72
-1.03
$3.86B $11.43M $6.59 $6.95 $3.86B 4.48 $1.5
De Grey Mining  DGMLF $1.55
0
$3.79B $100 $1.65 $1.65 $3.79B 0 $0
Eldorado Gold  EGO $18.3
-1.72
$3.76B $2.52M $18.02 $18.57 $3.76B 11.15 $1.64
Artemis Gold  ARGTF $15.25
+10.35
$3.46B $12.47K $14.5 $15.25 $3.46B 0 -$0.11
Coeur Mining  CDE $5.31
-1.67
$3.39B $14.05M $5.21 $5.51 $3.39B 35.39 $0.15
Orla Mining  ORLA $10.39
+0.19
$3.35B $580.15K $10.31 $10.5 $3.35B 38.48 $0.27
Sibanye Stillwater  SBSW $4.61
+2.22
$3.28B $7.56M $4.58 $4.75 $3.28B 0 -$0.55
New Gold  NGD $3.84
-0.78
$3.04B $25.32M $3.77 $3.97 $3.04B 21.33 $0.18
Perseus Mining  PMNXF $2.1
-2.33
$2.96B $1.05K $2.15 $2.2 $2.96B 8.07 $0.26
Equinox Gold  EQX $6.27
-1.26
$2.86B $9.85M $6.17 $6.43 $2.86B 8.35 $0.75
Torex Gold Resources  TORXF $31.47
+1.48
$2.71B $2.71K $31.24 $31.5 $2.71B 20.30 $1.55
Sandstorm Gold  SAND $8.35
-0.71
$2.45B $3.07M $8.32 $8.57 $2.45B 167.00 $0.05
Greatland Gold  GRLGF $0.17
-16.21
$2.31B $62.5K $0.1799 $0.2 $2.31B 0 $0
Dundee Precious Metals  DPMLF $12.81
-1.23
$2.19B $2 $12.97 $12.97 $2.19B 9.48 $1.35
Vault Minerals  REDLF $0.32
0
$2.18B $10K $0.3099 $0.3099 $2.18B 0 $0
Regis Resources  RGRNF $2.4
0
$2.15B $1.5K $2.89 $2.89 $2.15B 0 -$0.01
K92 Mining  KNTNF $8.91
+0.11
$2.14B $14.8K $8.77 $8.94 $2.14B 19.36 $0.46
SSR Mining  SSRM $10.03
-0.3
$2.03B $1.61M $9.88 $10.22 $2.03B 0 -$1.29
Ramelius Resources  RMLRF $1.65
-14.06
$2B $25 $1.92 $1.92 $2B 8.68 $0.19
Calibre Mining  CXBMF $2.17
-0.46
$1.89B $43.18K $2.14 $2.2 $1.89B 54.25 $0.04
Hochschild Mining  HCHDF $3.59
0
$1.86B $153 $3.68 $3.68 $1.86B 18.89 $0.19
Fortuna Mining  FSM $5.93
-0.34
$1.82B $12.35M $5.82 $6.06 $1.82B 14.46 $0.41
Wesdome Gold Mines  WDOFF $11.57
+1.05
$1.74B $15.99K $11.45 $11.64 $1.74B 17.80 $0.65
West African Resources  WFRSF $1.45
0
$1.69B $3.5K $1.5 $1.5 $1.69B 11.15 $0.13
NovaGold Resources  NG $4.11
-1.67
$1.4B $2.94M $4.1 $4.27 $1.4B 0 -$0.14
Centerra Gold  CGAU $6.38
-0.31
$1.34B $441.19K $6.31 $6.51 $1.34B 18.22 $0.35
DRDGOLD  DRD $13.96
-0.43
$1.28B $401.9K $13.86 $14.3 $1.28B 13.16 $1.06
Seabridge Gold  SA $11.94
-0.83
$1.2B $476.68K $11.79 $12.28 $1.2B 0 -$0.25
Snowline Gold  SNWGF $5.72
-1.21
$921.99M $5.03K $5.74 $5.82 $921.99M 0 -$0.15
Montage Gold  MAUTF $2.58
+0.39
$915.42M $9.68K $2.57 $2.65 $915.42M 0 -$0.18
Rupert Resources  RUPRF $3.34
-0.45
$780.52M $900 $3.33 $3.36 $780.52M 0 -$0.02
Southern Cross Gold Consolidated  MWSNF $3.48
-0.29
$777.74M $1.93K $3.44 $3.51 $777.74M 0 -$0.05
Resolute Mining  RMGGF $0.34
0
$723.88M $2.5K $0.34 $0.34 $723.88M 0 -$0.01
G2 Goldfields  GUYGF $2.22
-3.06
$533.88M $5.18K $2.21 $2.28 $533.88M 0 -$0.03
Orezone Gold  ORZCF $0.8
-0.5
$421.06M $9K $0.8 $0.81 $421.06M 6.15 $0.13
ATEX Resources  ECRTF $1.36
0
$392.14M $120 $1.52 $1.52 $392.14M 0 -$0.15
Asante Gold  ASGOF $0.7399
-1.6
$369.79M $2.5K $0.7299 $0.75 $369.79M 0 -$0.05
Lumina Gold  LMGDF $0.88
+0.19
$366.31M $10.8K $0.88 $0.88 $366.31M 0 -$0.09
Mandalay Resources  MNDJF $3.58
-1.38
$343.9M $6.18K $3.63 $3.66 $343.9M 7.16 $0.5
Galiano Gold  GAU $1.3
-1.52
$337.97M $235.59K $1.3 $1.34 $337.97M 65.00 $0.02
Rio2  RIOFF $0.7299
+0.53
$314.61M $13.5K $0.7299 $0.7399 $314.61M 0 $0
Probe Gold  PROBF $1.48
+0.68
$301.86M $2.3K $1.48 $1.51 $301.86M 0 -$0.1
Thor Explorations  THXPF $0.45
0
$297.72M $15.27K $0.44 $0.46 $297.72M 3.19 $0.14
Rusoro Mining  RMLFF $0.45
+5.58
$279.46M $7.16K $0.4299 $0.44 $279.46M 0 -$0.04
Orogen Royalties  OGNRF $1.3
+0.78
$262.32M $28.32K $1.29 $1.31 $262.32M 130.00 $0.01
Mako Mining  MAKOF $3.24
+0.93
$256.92M $1K $3.23 $3.26 $256.92M 12.46 $0.26
Elemental Altus Royalties  ELEMF $1.03
0
$255.55M $16.18K $1.03 $1.03 $255.55M 0 $0
Caledonia Mining  CMCL $12.47
-2.43
$240.61M $69.92K $12.36 $12.99 $240.61M 13.70 $0.91
Idaho Strategic Resources  IDR $14.98
-1.71
$204.7M $210.21K $14.91 $15.9 $204.7M 22.35 $0.67
Heliostar Metals  HSTXF $0.77
-2.57
$188.92M $36.2K $0.78 $0.79 $188.92M 3.08 $0.25
Serabi Gold  SRBIF $2.05
0
$187.42M $100 $2.08 $2.08 $187.42M 5.54 $0.37
Gold Reserve  GDRZF $1.58
+3.95
$178.76M $27.22K $1.52 $1.58 $178.76M 0 -$0.1
Jaguar Mining  JAGGF $2.14
-0.47
$169.73M $2.62K $2.1 $2.15 $169.73M 0 -$0.02
Contango Ore  CTGO $13.3
-0.6
$162.91M $61.61K $13.24 $13.72 $162.91M 0 -$3.49
Omai Gold Mines  OMGGF $0.2999
-3.06
$155.25M $4K $0.3099 $0.3099 $155.25M 0 -$0.01
Minera Alamos  MAIFF $0.26
-0.78
$148.11M $66.49K $0.25 $0.26 $148.11M 0 -$0.03
GoldMining  GLDG $0.75
-1.9
$147.21M $636.74K $0.75 $0.77 $147.21M 0 -$0.1
Steppe Gold  STPGF $0.5799
-0.65
$147.15M $4.18K $0.5899 $0.5899 $147.15M 1.81 $0.32
Sitka Gold  SITKF $0.4199
+0.5
$142.84M $57K $0.4099 $0.4099 $142.84M 0 -$0.01
International Tower Hill Mines  THM $0.68
+7.1
$142.61M $363.24K $0.63 $0.6999 $142.61M 0 -$0.02
Mayfair Gold  MFGCF $1.28
0
$142M $9.5K $1.22 $1.24 $142M 0 -$0.09
Dynacor  DNGDF $3.33
0
$141.7M $1.6K $3.35 $3.42 $141.7M 7.40 $0.45
Thesis Gold  THSGF $0.63
0
$133.23M $6.96K $0.6099 $0.6199 $133.23M 0 $0
Verde Resources  VRDR $0.11
0
$131.15M $10K $0.11 $0.11 $131.15M 0 $0
First Mining Gold  FFMGF $0.1199
+4.08
$129.7M $139.4K $0.1199 $0.1199 $129.7M 0 -$0.01
Goldgroup Mining  GGAZF $0.77
+0.1
$125.7M $1.2K $0.77 $0.81 $125.7M 19.25 $0.04
U.S. Gold  USAU $9.99
-2.44
$124.74M $261.1K $9.94 $10.57 $124.74M 0 -$1.37
Vista Gold  VGZ $0.9
+0.23
$112.27M $556.25K $0.88 $0.9499 $112.27M 10.02 $0.09
Monument Mining  MMTMF $0.2899
0
$107.15M $30.88K $0.32 $0.33 $107.15M 5.82 $0.05
Sailfish Royalty  SROYF $1.5
0
$105.39M $5.6K $1.48 $1.5 $105.39M 75.00 $0.02
Amex Exploration  AMXEF $0.8299
-0.59
$102.15M $50.83K $0.78 $0.8299 $102.15M 0 $0
Tudor Gold  TDRRF $0.4299
0
$100.69M $14.3K $0.4199 $0.4299 $100.69M 0 -$0.01
Majestic Gold  MJGCF $0.08999
0
$96.92M $436K $0.08999 $0.1 $96.92M 9.29 $0.01
Newcore Gold  NCAUF $0.38
-2.46
$95.66M $4.03K $0.39 $0.39 $95.66M 0 -$0.01
Liberty Gold  LGDTF $0.2
+0.2
$90.77M $166.4K $0.19 $0.2 $90.77M 0 -$0.05
Aurion Resources  AIRRF $0.5999
0
$88.97M $4K $0.5699 $0.5899 $88.97M 0 -$0.02
TRX Gold  TRX $0.2999
-3.69
$85.34M $831.2K $0.2999 $0.32 $85.34M 0 -$0.01
Fortitude Gold  FTCO $3.43
+0.88
$82.91M $62.95K $3.36 $3.55 $82.91M 0 -$0.03
Hycroft Mining Holding  HYMC $3.23
-4.72
$80.7M $148.44K $3.22 $3.42 $80.7M 0 -$2.63
Goldshore Resources  GSHRF $0.23
+0.43
$78.7M $12.25K $0.23 $0.2399 $78.7M 0 -$0.02
Gold Resource  GORO $0.63
-2.37
$77.17M $6.97M $0.5799 $0.65 $77.17M 0 -$0.61
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください