$3.33T
時価総額合計
$149.6B
総出来高
BTC 61.60%   •   ETH 9.02%
占有率

国：米国 産業：金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (513)
全取引所
全てのセクター
金 (513)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $51.47 —
+6.08
$68.04B — $5.54K — $51.35 — $52.5 — $68.04B — 12.99 $3.96 —
Zijin Mining Group Company  ZIJMF $2.61 —
+7.85
$65.77B — $300 — $2.5 — $2.61 — $65.77B — 12.42 $0.21 —
Newmont  NEM $55.92 —
+4.9
$62.24B — $11.05M — $54.15 — $55.96 — $62.24B — 12.73 $4.39 —
Agnico Eagle Mines  AEM $122.09 —
+2.67
$61.47B — $2.7M — $120.46 — $122.81 — $61.47B — 25.97 $4.7 —
Wheaton Precious Metals  WPM $90.41 —
+1.4
$41.03B — $1.94M — $89.88 — $91.27 — $41.03B — 66.47 $1.36 —
Franco-Nevada  FNV $167.77 —
+1.91
$32.32B — $612.34K — $165.57 — $167.83 — $32.32B — 52.10 $3.22 —
AngloGold Ashanti  AU $48.82 —
+6.43
$24.61B — $4.59M — $47.86 — $49.15 — $24.61B — 15.90 $3.07 —
Gold Fields  GFI $25.24 —
+3.66
$22.68B — $2.37M — $24.83 — $25.32 — $22.68B — 18.28 $1.38 —
Northern Star Resources  NESRF $14 —
+2.19
$20.5B — $1.7K — $14 — $14 — $20.5B — 26.41 $0.53 —
Kinross Gold  KGC $15.53 —
+1.77
$19.06B — $20.69M — $15.42 — $15.72 — $19.06B — 15.84 $0.98 —
Royal Gold  RGLD $179.03 —
+2.56
$11.78B — $396.33K — $176.27 — $179.58 — $11.78B — 29.64 $6.04 —
Alamos Gold  AGI $27.5 —
+1.38
$11.57B — $2.87M — $27.43 — $27.97 — $11.57B — 44.35 $0.62 —
Evolution Mining  CAHPF $5.48 —
-1.62
$10.99B — $700 — $5.35 — $6.27 — $10.99B — 23.82 $0.23 —
Pan American Silver  PAAS $28.96 —
+1.05
$10.49B — $3.89M — $28.75 — $29.33 — $10.49B — 33.67 $0.86 —
Harmony Gold Mining Company  HMY $14.94 —
+4.11
$9.55B — $5.1M — $14.61 — $14.97 — $9.55B — 15.89 $0.94 —
Endeavour Mining  EDVMF $31.9 —
+4.87
$7.7B — $1.67K — $31.09 — $31.9 — $7.7B — 0 -$0.42 —
Coeur Mining  CDE $9.21 —
+0.66
$5.89B — $12.1M — $9.18 — $9.42 — $5.89B — 31.75 $0.29 —
Sibanye Stillwater  SBSW $7.18 —
+2.87
$5.08B — $13.67M — $6.94 — $7.28 — $5.08B — 0 -$0.58 —
OR Royalties  OR $26.41 —
+2.09
$4.95B — $549.2K — $26.11 — $26.61 — $4.95B — 155.35 $0.17 —
B2Gold  BTG $3.71 —
+3.34
$4.9B — $58.61M — $3.62 — $3.73 — $4.9B — 0 -$0.47 —
Artemis Gold  ARGTF $19.29 —
+2.01
$4.37B — $318 — $19.14 — $19.42 — $4.37B — 0 -$0.08 —
Eldorado Gold  EGO $21.22 —
+0.9
$4.36B — $1.44M — $21.2 — $21.56 — $4.36B — 12.93 $1.64 —
IAMGOLD  IAG $7.54 —
+3.15
$4.34B — $18.48M — $7.38 — $7.55 — $4.34B — 4.99 $1.51 —
New Gold  NGD $4.88 —
+1.46
$3.86B — $27.3M — $4.83 — $4.95 — $3.86B — 27.11 $0.18 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
Orla Mining  ORLA $11.02 —
+1.29
$3.58B — $852.48K — $10.87 — $11.14 — $3.58B — 0 $0 —
Perseus Mining  PMNXF $2.35 —
-5.24
$3.22B — $45 — $2.48 — $2.48 — $3.22B — 9.03 $0.26 —
Torex Gold Resources  TORXF $35.53 —
+5.87
$3.06B — $6.31K — $33.74 — $35.94 — $3.06B — 22.34 $1.59 —
Equinox Gold  EQX $6.54 —
-5.9
$2.98B — $44.51M — $6.26 — $6.7 — $2.98B — 9.21 $0.71 —
Greatland Gold  GRLGF $0.22 —
-0.86
$2.89B — $30K — $0.2099 — $0.2099 — $2.89B — 0 $0 —
K92 Mining  KNTNF $11.65 —
+3.65
$2.81B — $38.07K — $11.51 — $11.69 — $2.81B — 15.74 $0.74 —
Sandstorm Gold  SAND $9.23 —
+1.99
$2.71B — $2.91M — $9.06 — $9.37 — $2.71B — 92.29 $0.1 —
Dundee Precious Metals  DPMLF $15.09 —
+1.48
$2.55B — $2.27K — $14.97 — $15.16 — $2.55B — 11.43 $1.32 —
SSR Mining  SSRM $12.43 —
+0.4
$2.52B — $1.55M — $12.37 — $12.62 — $2.52B — 30.31 $0.41 —
Ramelius Resources  RMLRF $1.93 —
+4.89
$2.24B — $100 — $1.58 — $1.58 — $2.24B — 9.65 $0.2 —
Wesdome Gold Mines  WDOFF $14.5 —
+2.04
$2.18B — $39.8K — $14.41 — $14.66 — $2.18B — 15.76 $0.92 —
Fortuna Mining  FSM $6.88 —
0
$2.11B — $17.98M — $6.85 — $7.08 — $2.11B — 13.23 $0.52 —
Calibre Mining  CXBMF $2.3 —
-4.17
$1.97B — $140.36K — $2.21 — $2.42 — $1.97B — 32.85 $0.07 —
Vault Minerals  REDLF $0.28 —
-3.85
$1.87B — $4.5K — $0.2899 — $0.2899 — $1.87B — 0 $0 —
NovaGold Resources  NG $4.34 —
+0.7
$1.77B — $2.77M — $4.3 — $4.43 — $1.77B — 0 -$0.14 —
Hochschild Mining  HCHDF $3.35 —
+0.6
$1.72B — $260 — $3.33 — $3.35 — $1.72B — 17.63 $0.19 —
West African Resources  WFRSF $1.43 —
-16.37
$1.66B — $2K — $1.65 — $1.65 — $1.66B — 11.00 $0.13 —
Centerra Gold  CGAU $7.23 —
+2.55
$1.5B — $1.44M — $7.1 — $7.25 — $1.5B — 40.16 $0.18 —
Seabridge Gold  SA $14.65 —
+2.02
$1.47B — $872.94K — $14.41 — $14.87 — $1.47B — 0 -$0.11 —
DRDGOLD  DRD $14.32 —
+1.99
$1.24B — $544.36K — $14.12 — $14.47 — $1.24B — 12.90 $1.11 —
Southern Cross Gold Consolidated  MWSNF $4.8 —
+4.58
$1.16B — $2.89K — $4.76 — $4.84 — $1.16B — 0 -$0.05 —
Montage Gold  MAUTF $3.19 —
+0.63
$1.13B — $4.54K — $3.08 — $3.2 — $1.13B — 0 -$0.23 —
Rupert Resources  RUPRF $4.38 —
+3.79
$1.04B — $200 — $4.38 — $4.39 — $1.04B — 0 -$0.02 —
Snowline Gold  SNWGF $5.78 —
+3.21
$932.95M — $4.84K — $5.7 — $5.87 — $932.95M — 0 -$0.14 —
Bellevue Gold  BELGF $0.6099 —
0
$900.56M — $1.5K — $0.64 — $0.64 — $900.56M — 12.19 $0.05 —
Resolute Mining  RMGGF $0.3699 —
-0.51
$787.75M — $4K — $0.3699 — $0.3699 — $787.75M — 0 -$0.01 —
G2 Goldfields  GUYGF $2.24 —
0
$538.69M — $10.53K — $2.24 — $2.29 — $538.69M — 0 -$0.03 —
Orezone Gold  ORZCF $1.01 —
+8.02
$536.02M — $42.48K — $0.92 — $1.01 — $536.02M — 7.21 $0.14 —
Asante Gold  ASGOF $1 —
-2.26
$502.8M — $250 — $1.03 — $1.03 — $502.8M — 0 -$0.14 —
ATEX Resources  ECRTF $1.73 —
+1.76
$483M — $100 — $1.7 — $1.7 — $483M — 0 -$0.16 —
Rio2  RIOFF $0.9499 —
-0.63
$409.56M — $20.21K — $0.9499 — $0.9599 — $409.56M — 95.00 $0.01 —
Rusoro Mining  RMLFF $0.6099 —
-11.59
$402.39M — $57.6K — $0.6099 — $0.66 — $402.39M — 0 -$0.08 —
Galiano Gold  GAU $1.53 —
+7.75
$395.81M — $1.56M — $1.43 — $1.55 — $395.81M — 0 -$0.07 —
Caledonia Mining  CMCL $19.98 —
+6.16
$385.51M — $189.16K — $19.09 — $19.99 — $385.51M — 20.59 $0.97 —
Lumina Gold  LMGDF $0.91 —
+0.02
$382.6M — $24K — $0.91 — $0.91 — $382.6M — 0 -$0.13 —
Probe Gold  PROBF $1.83 —
+1.67
$373.61M — $663 — $1.82 — $1.83 — $373.61M — 0 -$0.12 —
Mandalay Resources  MNDJF $3.81 —
+0.26
$360.66M — $200 — $3.81 — $3.81 — $360.66M — 6.45 $0.59 —
Thor Explorations  THXPF $0.54 —
+2.11
$351.7M — $31.16K — $0.52 — $0.55 — $351.7M — 3.15 $0.17 —
Mako Mining  MAKOF $3.78 —
-0.26
$301.83M — $5.61K — $3.77 — $3.77 — $301.83M — 12.59 $0.3 —
Orogen Royalties  OGNRF $1.43 —
+1.42
$288.64M — $10.99K — $1.42 — $1.43 — $288.64M — 143.00 $0.01 —
Elemental Altus Royalties  ELEMF $1.13 —
+3.67
$277.71M — $17.5K — $1.13 — $1.16 — $277.71M — 56.50 $0.02 —
Steppe Gold  STPGF $1.03 —
0
$268.16M — $21K — $1.03 — $1.07 — $268.16M — 5.42 $0.19 —
Contango Ore  CTGO $20.5 —
+5.02
$257.35M — $54.56K — $19.52 — $20.5 — $257.35M — 0 -$3.39 —
Omai Gold Mines  OMGGF $0.4099 —
+1.76
$251.6M — $59K — $0.4 — $0.4099 — $251.6M — 0 -$0.02 —
Heliostar Metals  HSTXF $0.9599 —
+1.23
$234.42M — $58.45K — $0.9399 — $0.9599 — $234.42M — 3.69 $0.26 —
Gold Reserve  GDRZF $2.05 —
+4.06
$231.73M — $25.93K — $1.88 — $2.09 — $231.73M — 0 -$0.1 —
Jaguar Mining  JAGGF $2.86 —
+1.42
$226.84M — $12.9K — $2.85 — $2.91 — $226.84M — 0 -$0.08 —
Serabi Gold  SRBIF $2.42 —
+18.05
$221.25M — $2K — $2.3 — $2.42 — $221.25M — 5.50 $0.44 —
Idaho Strategic Resources  IDR $13.86 —
+5.08
$194.82M — $317.19K — $13.16 — $13.91 — $194.82M — 22.35 $0.62 —
International Tower Hill Mines  THM $0.9399 —
+0.12
$194.43M — $231.99K — $0.92 — $0.9499 — $194.43M — 0 -$0.02 —
Minera Alamos  MAIFF $0.2999 —
+8.75
$176.86M — $443.23K — $0.28 — $0.2999 — $176.86M — 0 -$0.08 —
Thesis Gold  THSGF $0.8 —
-0.87
$170.44M — $3.25K — $0.8 — $0.8 — $170.44M — 0 $0 —
U.S. Gold  USAU $13.2 —
-2.08
$167.54M — $280K — $13.05 — $13.71 — $167.54M — 0 -$1.37 —
First Mining Gold  FFMGF $0.14 —
-4.75
$155.41M — $108.61K — $0.14 — $0.1499 — $155.41M — 0 -$0.01 —
Goldgroup Mining  GGAZF $0.6999 —
+1.45
$150.74M — $2K — $0.67 — $0.67 — $150.74M — 0 -$0.1 —
GoldMining  GLDG $0.76 —
-0.52
$149.77M — $643.21K — $0.76 — $0.77 — $149.77M — 0 -$0.1 —
Dynacor  DNGDF $3.32 —
+0.61
$140.45M — $2.4K — $3.32 — $3.32 — $140.45M — 7.37 $0.45 —
Sitka Gold  SITKF $0.4099 —
-4.26
$140.41M — $58K — $0.4099 — $0.44 — $140.41M — 0 -$0.01 —
Majestic Gold  MJGCF $0.13 —
+5.4
$138.36M — $56.5K — $0.13 — $0.13 — $138.36M — 13.26 $0.01 —
Amex Exploration  AMXEF $1.1 —
+0.92
$134.65M — $31.7K — $1.1 — $1.11 — $134.65M — 0 -$0.01 —
Sailfish Royalty  SROYF $1.76 —
0
$132.17M — $1.2K — $1.76 — $1.76 — $132.17M — 176.00 $0.01 —
Newcore Gold  NCAUF $0.51 —
+0.69
$129.38M — $4K — $0.51 — $0.51 — $129.38M — 0 -$0.01 —
Vista Gold  VGZ $1 —
+1.95
$124.74M — $455.97K — $0.9799 — $1.02 — $124.74M — 12.49 $0.08 —
Verde Resources  VRDR $0.08999 —
0
$112.76M — $100 — $0.08999 — $0.08999 — $112.76M — 0 $0 —
Northern Superior Resources  NSUPF $0.67 —
+0.29
$110.62M — $88.2K — $0.65 — $0.68 — $110.62M — 0 -$0.05 —
Radisson Mining Resources  RMRDF $0.3099 —
+2.29
$108.3M — $125.4K — $0.2999 — $0.3099 — $108.3M — 0 -$0.01 —
Monument Mining  MMTMF $0.33 —
+3.17
$108.23M — $10.5K — $0.33 — $0.33 — $108.23M — 4.64 $0.07 —
Liberty Gold  LGDTF $0.2399 —
+0.85
$108.01M — $27.5K — $0.23 — $0.2399 — $108.01M — 0 -$0.05 —
Tudor Gold  TDRRF $0.4 —
+1.27
$105.61M — $4.5K — $0.4 — $0.4 — $105.61M — 0 -$0.01 —
TRX Gold  TRX $0.34 —
+0.24
$96.18M — $543.52K — $0.34 — $0.3499 — $96.18M — 0 -$0.01 —
Soma Gold  SMAGF $0.9899 —
+3.01
$92.01M — $2.15K — $0.9799 — $0.9899 — $92.01M — 19.80 $0.05 —
Maritime Resources  MRTMF $0.05999 —
+4
$89.42M — $1.13K — $0.05999 — $0.05999 — $89.42M — 0 -$0.01 —
Laurion Mineral Exploration  LMEFF $0.32 —
+45
$87.29M — $13K — $0.27 — $0.32 — $87.29M — 0 -$0.01 —
Gold Resource  GORO $0.63 —
-1.82
$86.14M — $453.39K — $0.63 — $0.65 — $86.14M — 0 -$0.62 —
Goldshore Resources  GSHRF $0.2399 —
+2.77
$86.13M — $35K — $0.23 — $0.2399 — $86.13M — 0 -$0.02 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください