$3.37T
总市值
$156.86B
总容积
BTC 62.18%   •   ETH 8.66%
比特币主导

国家/地区：美国，行业：特种化学品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (201)
所有交流
所有版块
特种化学品 (201)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $459.75 —
+0.85
$216.42B — $1.61M — $453.11 — $460.05 — $216.42B — 33.33 $13.79 —
L'Air Liquide S.A.  AIQUY $40.56 —
-0.98
$118.66B — $18.31K — $39.97 — $40.58 — $118.66B — 30.72 $1.32 —
The Sherwin-Williams Company  SHW $343.77 —
+3.08
$86.15B — $1.6M — $331.71 — $344.56 — $86.15B — 32.46 $10.59 —
Ecolab  ECL $265.95 —
+1.81
$75.4B — $1.08M — $259.67 — $266.19 — $75.4B — 36.23 $7.34 —
Air Products and Chemicals  APD $273.18 —
+0.99
$60.79B — $1.13M — $266.54 — $273.37 — $60.79B — 39.36 $6.94 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$49.32B — $7.5K — $0.39 — $0.4199 — $49.32B — 0 $0 —
Givaudan SA  GVDNY $98.74 —
+1.15
$45.55B — $780 — $97.27 — $98.74 — $45.55B — 34.40 $2.87 —
Sika AG  SXYAY $26.16 —
+1.63
$41.97B — $25.16K — $25.8 — $26.17 — $41.97B — 27.53 $0.95 —
Novozymes A/S  NVZMY $72.98 —
+0.45
$33.65B — $1.82K — $72.18 — $72.5 — $33.65B — 64.01 $1.14 —
DuPont de Nemours, Inc.  DD $67 —
+1.24
$28.04B — $1.43M — $65.6 — $67.05 — $28.04B — 2233.33 $0.03 —
PPG Industries  PPG $112.33 —
+3.37
$25.5B — $2.7M — $108.31 — $112.61 — $25.5B — 19.88 $5.65 —
International Flavors & Fragrances  IFF $73.76 —
+0.09
$18.87B — $1.74M — $72.66 — $74.18 — $18.87B — 0 -$3.26 —
LyondellBasell Industries  LYB $57.34 —
-1.71
$18.43B — $4.19M — $56.72 — $58.47 — $18.43B — 19.84 $2.89 —
Symrise AG  SYIEY $27.89 —
+1.16
$15.59B — $5.76K — $27.64 — $27.89 — $15.59B — 28.45 $0.98 —
RPM  RPM $108.97 —
+2.01
$13.99B — $1.24M — $106.11 — $109.17 — $13.99B — 21.83 $4.99 —
Nitto Denko Corporation  NDEKY $17.57 —
-0.06
$12.04B — $3.83K — $17.4 — $17.64 — $12.04B — 13.11 $1.34 —
Akzo Nobel N.V.  AKZOY $22.48 —
+1.86
$11.53B — $2.63K — $22.09 — $22.48 — $11.53B — 21.40 $1.05 —
Brenntag SE  BNTGY $13.05 —
-1.03
$9.57B — $1.18K — $12.82 — $13.01 — $9.57B — 15.35 $0.85 —
Westlake  WLK $73.56 —
+2.12
$9.43B — $1.69M — $71.03 — $73.65 — $9.43B — 24.60 $2.99 —
Sociedad Química y Minera de Chile  SQM $32.91 —
+2.59
$9.2B — $1.17M — $31.9 — $32.95 — $9.2B — 15.59 $2.11 —
Avantor  AVTR $13.43 —
-1.03
$9.15B — $9.84M — $13.19 — $13.62 — $9.15B — 12.91 $1.04 —
Eastman Chemical Company  EMN $75.01 —
+1.02
$8.66B — $1.66M — $72.97 — $75.15 — $8.66B — 9.55 $7.85 —
Fuchs SE  FUPBY $13.1 —
-0.83
$6.87B — $67 — $13 — $13 — $6.87B — 19.84 $0.66 —
Albemarle  ALB $57.82 —
+2.05
$6.8B — $3.79M — $55.9 — $57.97 — $6.8B — 0 -$11.11 —
Axalta Coating Systems  AXTA $29.6 —
+1.86
$6.47B — $2.2M — $28.81 — $29.63 — $6.47B — 14.43 $2.05 —
NewMarket  NEU $675.94 —
+3.83
$6.38B — $208.68K — $654.65 — $677.07 — $6.38B — 13.45 $50.22 —
AGC Inc.  ASGLY $5.73 —
+3.43
$6.17B — $102 — $5.73 — $5.73 — $6.17B — 0 -$0.43 —
Croda International Plc  COIHY $20.36 —
+0.01
$5.68B — $6.04K — $19.93 — $20.37 — $5.68B — 18.01 $1.13 —
Element  ESI $21.96 —
+2.23
$5.33B — $2.75M — $21.32 — $22.04 — $5.33B — 18.76 $1.17 —
Arkema S.A.  ARKAY $69.19 —
+1.72
$5.22B — $1.12K — $66.02 — $68.43 — $5.22B — 15.68 $4.41 —
Balchem  BCPC $159.04 —
+1.94
$5.19B — $247.45K — $152.42 — $159.17 — $5.19B — 38.13 $4.17 —
Sensient  SXT $98.22 —
+2.43
$4.17B — $365.61K — $95.62 — $98.5 — $4.17B — 32.52 $3.02 —
Cabot  CBT $74.57 —
+1.89
$4.01B — $260.42K — $72.92 — $74.6 — $4.01B — 9.67 $7.71 —
Sasol Limited  SSL $5.11 —
-2.29
$3.33B — $2.53M — $5.08 — $5.33 — $3.33B — 0 -$4.32 —
WD-40 Company  WDFC $236.96 —
+0.9
$3.21B — $147.07K — $230.84 — $236.96 — $3.21B — 37.73 $6.28 —
Avient  AVNT $33.64 —
+0.6
$3.08B — $764.12K — $32.74 — $33.71 — $3.08B — 31.14 $1.08 —
H.B. Fuller Company  FUL $56.18 —
+2.95
$3.04B — $348.41K — $54.21 — $56.21 — $3.04B — 28.23 $1.99 —
Hawkins  HWKN $139.89 —
+1.9
$2.92B — $94.85K — $137.65 — $141.18 — $2.92B — 34.71 $4.03 —
LANXESS Aktiengesellschaft  LNXSY $5.67 —
+0.71
$2.45B — $750 — $5.5 — $5.5 — $2.45B — 0 -$0.36 —
Ashland  ASH $50.01 —
+2.5
$2.29B — $631.82K — $48.44 — $50.17 — $2.29B — 0 -$1.88 —
Olin  OLN $19.63 —
+1.6
$2.26B — $1.52M — $18.96 — $19.63 — $2.26B — 37.75 $0.52 —
Innospec  IOSP $83.64 —
+1.33
$2.09B — $157.33K — $82.2 — $83.73 — $2.09B — 77.44 $1.08 —
Perimeter  PRM $13.76 —
+3.61
$2.03B — $750.29K — $13.19 — $13.8 — $2.03B — 15.46 $0.89 —
Quaker Chemical  KWR $114.48 —
+1.83
$2.02B — $114.86K — $111.32 — $114.68 — $2.02B — 21.68 $5.28 —
Minerals  MTX $54.41 —
+2.1
$1.73B — $286.16K — $53.11 — $54.52 — $1.73B — 0 -$0.78 —
The Chemours Company  CC $10.6 —
-1.21
$1.59B — $3.36M — $10.14 — $10.69 — $1.59B — 58.88 $0.18 —
Ingevity  NGVT $42.26 —
+2.3
$1.54B — $169.15K — $40.63 — $42.33 — $1.54B — 0 -$9.75 —
Stepan Company  SCL $54.79 —
+1.92
$1.24B — $75.24K — $53.63 — $54.94 — $1.24B — 22.36 $2.45 —
Select Water Solutions, Inc.  WTTR $8.86 —
-3.9
$1.07B — $814.38K — $8.81 — $9.31 — $1.07B — 26.05 $0.34 —
Ecovyst  ECVT $8.14 —
+1.75
$955.64M — $971.39K — $7.98 — $8.15 — $955.64M — 0 -$0.1 —
Oil-Dri Corporation of America  ODC $59.78 —
+4.68
$875.07M — $86.37K — $57 — $59.79 — $875.07M — 17.58 $3.4 —
REX American Resources  REX $48.5 —
-1.16
$798.74M — $157.58K — $48.48 — $49.34 — $798.74M — 15.01 $3.23 —
Kronos Worldwide  KRO $6.05 —
+0.83
$695.97M — $279.39K — $5.87 — $6.08 — $695.97M — 7.20 $0.84 —
D&L Industries, Inc.  DLNDY $2.25 —
0
$642.86M — $1.55K — $2.63 — $2.63 — $642.86M — 14.99 $0.15 —
Koppers  KOP $31.79 —
+1.57
$636.12M — $77.8K — $30.9 — $31.79 — $636.12M — 26.71 $1.19 —
Orion  OEC $10.33 —
+2.38
$581.26M — $510.2K — $9.97 — $10.36 — $581.26M — 22.45 $0.46 —
5N Plus  FPLSF $6.33 —
+1.28
$563.94M — $17 — $6.29 — $6.29 — $563.94M — 26.37 $0.24 —
Neo Performance Materials  NOPMF $9.32 —
+1.9
$389.9M — $11.6K — $9.12 — $9.42 — $389.9M — 0 -$0.37 —
Hudson  HDSN $7.91 —
+2.2
$343.93M — $233.04K — $7.65 — $7.93 — $343.93M — 20.81 $0.38 —
Gevo  GEVO $1.19 —
-7.03
$285.08M — $3.42M — $1.17 — $1.27 — $285.08M — 0 -$0.35 —
FutureFuel  FF $4.19 —
+3.2
$183.54M — $392.77K — $4.03 — $4.2 — $183.54M — 0 -$0.15 —
Lightwave Logic  LWLG $1.3 —
+6.56
$162.55M — $1.26M — $1.22 — $1.37 — $162.55M — 0 -$0.18 —
Core Molding  CMT $16.52 —
+0.49
$142.2M — $91.6K — $16.16 — $16.7 — $142.2M — 12.42 $1.33 —
Trinseo  TSE $3.4 —
-8.85
$121.21M — $416.16K — $3.24 — $3.71 — $121.21M — 0 -$9.94 —
General Enterprise Ventures  GEVI $1.75 —
-0.93
$110.52M — $10.2K — $1.73 — $1.8 — $110.52M — 0 -$0.33 —
Alto Ingredients  ALTO $1.11 —
-1.77
$85.7M — $141.73K — $1.09 — $1.15 — $85.7M — 0 -$0.81 —
Kraig Biocraft Laboratories  KBLB $0.08 —
0
$83.8M — $271.36K — $0.08 — $0.08 — $83.8M — 0 $0 —
Loop Industries  LOOP $1.55 —
-7.74
$73.96M — $131.27K — $1.52 — $1.7 — $73.96M — 0 -$0.32 —
Northern  NTIC $7.4 —
+0.41
$70.11M — $73.68K — $7.31 — $7.49 — $70.11M — 19.47 $0.38 —
Iofina  IOFNF $0.3599 —
0
$69.07M — $3K — $0.3599 — $0.3599 — $69.07M — 18.00 $0.02 —
Nano One Materials  NNOMF $0.52 —
+8.96
$60.01M — $22.3K — $0.4899 — $0.53 — $60.01M — 0 -$0.11 —
Flexible  FSI $4.37 —
-2.02
$55.27M — $16.21K — $4.26 — $4.49 — $55.27M — 24.27 $0.18 —
Blue Biofuels  BIOF $0.16 —
0
$50.39M — $45.01K — $0.1499 — $0.16 — $50.39M — 0 $0 —
Graphene Manufacturing  GMGMF $0.45 —
-2.37
$48.69M — $19K — $0.45 — $0.46 — $48.69M — 0 -$0.04 —
Greystone Logistics  GLGI $1.3 —
0
$36.04M — $12.15K — $1.09 — $1.3 — $36.04M — 16.25 $0.08 —
Haydale Graphene Industries  HDGHF $0.008399 —
+6.75
$32.25M — $58.38K — $0.008 — $0.008399 — $32.25M — 0 $0 —
California Nanotechnologies  CANOF $0.38 —
+1.7
$16.71M — $5.41K — $0.3699 — $0.3699 — $16.71M — 0 -$0.01 —
Starco Brands  STCB $0.02 —
-28.57
$15.68M — $80K — $0.02 — $0.02999 — $15.68M — 0 -$0.02 —
CN Energy  CNEY $2.67 —
-1.48
$8.31M — $28.92K — $2.65 — $2.79 — $8.31M — 0 -$103.25 —
Bon Natural Life  BON $1.35 —
-10
$7.83M — $520.12K — $1.29 — $1.48 — $7.83M — 0.31 $4.25 —
NOHO  DRNK $0.0005 —
-7.41
$7.11M — $11.84M — $0.0005 — $0.0005999 — $7.11M — 0 $0 —
SenesTech  SNES $3.86 —
-2.53
$6.98M — $120.7K — $3.78 — $4.15 — $6.98M — 0 -$6.58 —
JPO  MOPN $0.0001 —
0
$6.8M — $100K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
Crown Electrokinetics  CRKN $3.05 —
-0.2
$5.3M — $5.4K — $3.02 — $3.08 — $5.3M — 0.0013 $2.33K —
BioNexus Gene Lab  BGLC $2.74 —
-4.53
$4.92M — $31.62K — $2.71 — $2.92 — $4.92M — 0 -$1.19 —
Versarien  VRSRF $0.0005 —
0
$3M — $2.77M — $0.0005 — $0.0005 — $3M — 0 $0 —
Vystar  VYST $0.08999 —
-1.79
$1.53M — $51 — $0.08 — $0.08 — $1.53M — 0 -$0.12 —
Green Star Products  GSPI $0.0008999 —
-25
$634.84K — $1K — $0.0008 — $0.0008 — $634.84K — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
G6 Materials  GPHBF $0.0001 —
0
$485.14K — $2K — $0.1 — $0.1 — $485.14K — 0 -$0.1 —
C-Bond Systems  CBNT $0.0008 —
+7.14
$447.23K — $1.34M — $0.0005999 — $0.0008999 — $447.23K — 0 -$0.01 —
Renewal Fuels  RNWF $0.0001 —
0
$262.51K — $830.95K — $0.0001 — $0.0001 — $262.51K — 0 -$0.02 —
Nofire  NFTI $0.002099 —
0
$250.28K — $27.5K — $0.0022 — $0.007 — $250.28K — 0 $0 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $39.95K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $395.17K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
L'Air Liquide  AIQUF $202.17 —
-2.03
$118.66B — $10 — $206 — $206 — $118.66B — 30.67 $6.59 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
0
$49.32B — $43 — $62.05 — $62.05 — $49.32B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.6B — $1 — $4,942.03 — $4,942.03 — $45.6B — 34.37 $143.75 —
Sika AG  SKFOF $257.96 —
+0.43
$41.62B — $12 — $263.38 — $263.38 — $41.62B — 27.18 $9.49 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看