国家/地区：美国，行业：特种化学品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (199)

所有交流

所有版块

特种化学品 (199)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Linde LIN	$452.12 —	+0.92	$213.81B —	$1.72M —	$449.69 —	$455.15 —	$213.81B —	33.21	$13.61 —
L'Air Liquide S.A. AIQUY	$39.41 —	+0.08	$113.79B —	$17.27K —	$39.34 —	$39.55 —	$113.79B —	30.55	$1.29 —
The Sherwin-Williams Company SHW	$333.38 —	+0.63	$83.85B —	$2.24M —	$330.61 —	$335.97 —	$83.85B —	31.66	$10.53 —
Ecolab ECL	$238.73 —	+1.17	$67.71B —	$1.41M —	$235.78 —	$240.85 —	$67.71B —	32.34	$7.38 —
Air Products and Chemicals APD	$262.9 —	+0.6	$58.49B —	$2.23M —	$262.36 —	$265.74 —	$58.49B —	15.22	$17.27 —
Givaudan SA GVDNY	$92.84 —	+0.8	$42.83B —	$1.43K —	$91.44 —	$92.84 —	$42.83B —	32.34	$2.87 —
PT Chandra Asri Pacific Tbk PTPIF	$0.39 —	0	$38.86B —	$7.5K —	$0.39 —	$0.4199 —	$38.86B —	0	$0 —
Sika AG SXYAY	$23.88 —	+0.08	$38.54B —	$14.28K —	$23.74 —	$24.04 —	$38.54B —	25.13	$0.95 —
Novonesis A/S NVZMY	$62.6 —	-0.02	$29.15B —	$3.43K —	$60.48 —	$63.47 —	$29.15B —	82.36	$0.76 —
DuPont de Nemours, Inc. DD	$60.14 —	+1.5	$25.17B —	$2.75M —	$59.84 —	$61.15 —	$25.17B —	33.97	$1.77 —
PPG Industries PPG	$100.05 —	+1.66	$22.71B —	$2.24M —	$98.68 —	$101 —	$22.71B —	17.49	$5.72 —
International Flavors & Fragrances IFF	$72.5 —	+2.03	$18.54B —	$3.01M —	$71.34 —	$74 —	$18.54B —	76.31	$0.95 —
LyondellBasell Industries LYB	$56.77 —	+1.48	$18.33B —	$3.98M —	$56.15 —	$57.48 —	$18.33B —	13.71	$4.14 —
Symrise AG SYIEY	$27.09 —	-0.04	$15.18B —	$5.27K —	$27.04 —	$27.16 —	$15.18B —	34.29	$0.79 —
RPM RPM	$103.15 —	+0.48	$13.25B —	$547.89K —	$102.43 —	$103.94 —	$13.25B —	20.67	$4.99 —
Covestro AG COVTY	$33.35 —	+0.54	$12.65B —	$1.1K —	$33.31 —	$33.44 —	$12.65B —	0	-$0.8 —
Nitto Denko Corporation NDEKY	$17.67 —	-0.17	$12.31B —	$1.74K —	$17.49 —	$17.87 —	$12.31B —	13.69	$1.29 —
Westlake WLK	$91.85 —	+1.69	$11.8B —	$508.81K —	$91 —	$92.78 —	$11.8B —	19.79	$4.64 —
Avantor AVTR	$15.1 —	-0.98	$10.29B —	$9.42M —	$14.91 —	$15.24 —	$10.29B —	14.51	$1.04 —
Evonik Industries AG EVKIY	$11.04 —	0	$10.29B —	$475 —	$10.3 —	$10.3 —	$10.29B —	40.88	$0.27 —
Akzo Nobel N.V. AKZOY	$19.5 —	+0.46	$9.99B —	$8.16K —	$19.31 —	$19.57 —	$9.99B —	16.38	$1.19 —
Sociedad Química y Minera de Chile SQM	$34.92 —	+0.98	$9.97B —	$722.03K —	$34.46 —	$35.32 —	$9.97B —	0	-$1.41 —
Brenntag SE BNTGY	$12.57 —	-0.08	$9.12B —	$202 —	$12.56 —	$12.6 —	$9.12B —	14.96	$0.84 —
Eastman Chemical Company EMN	$76.76 —	-0.04	$8.86B —	$1.63M —	$76.49 —	$78.1 —	$8.86B —	10.00	$7.67 —
Axalta Coating Systems AXTA	$31.23 —	+0.35	$6.81B —	$1.69M —	$31.1 —	$31.56 —	$6.81B —	17.54	$1.78 —
AGC Inc. ASGLY	$5.9 —	0	$6.42B —	$1 —	$5.8 —	$5.8 —	$6.42B —	0	-$0.62 —
Albemarle ALB	$52.91 —	+0.65	$6.22B —	$3.12M —	$51.93 —	$53.83 —	$6.22B —	0	-$11.19 —
NewMarket NEU	$564.04 —	+0.96	$5.35B —	$34.2K —	$558.49 —	$567.15 —	$5.35B —	11.69	$48.23 —
Arkema S.A. ARKAY	$69.81 —	-0.37	$5.28B —	$863 —	$69.4 —	$70.23 —	$5.28B —	13.76	$5.07 —
Balchem BCPC	$161.5 —	+0.12	$5.25B —	$127.87K —	$160.57 —	$162.64 —	$5.25B —	41.19	$3.92 —
Croda International Plc COIHY	$17.93 —	+0.22	$5.01B —	$13.62K —	$17.85 —	$18.01 —	$5.01B —	16.15	$1.11 —
Element ESI	$18.93 —	+1.77	$4.59B —	$2.56M —	$18.69 —	$19.21 —	$4.59B —	18.92	$1 —
Cabot CBT	$78.33 —	+0.01	$4.25B —	$338.41K —	$78.32 —	$79.52 —	$4.25B —	10.43	$7.51 —
Sensient SXT	$74.56 —	+0.58	$3.16B —	$239.34K —	$73.75 —	$74.95 —	$3.16B —	25.36	$2.94 —
WD-40 Company WDFC	$222.76 —	+2.78	$3.02B —	$103.08K —	$216.74 —	$224.04 —	$3.02B —	35.58	$6.26 —
H.B. Fuller Company FUL	$53.71 —	+2.6	$2.91B —	$606.86K —	$53.09 —	$54.15 —	$2.91B —	26.98	$1.99 —
Avient AVNT	$31.2 —	+1.27	$2.86B —	$580.92K —	$30.7 —	$31.81 —	$2.86B —	16.95	$1.84 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$158 —	$1.59 —	$1.59 —	$2.65B —	0	-$0.15 —
Hawkins HWKN	$121.63 —	+0.34	$2.55B —	$86.97K —	$120.17 —	$123.14 —	$2.55B —	31.18	$3.9 —
Olin OLN	$20.89 —	+2.55	$2.4B —	$1.36M —	$20.44 —	$21.17 —	$2.4B —	22.95	$0.91 —
Ashland ASH	$50.48 —	+1.88	$2.38B —	$404.33K —	$49.73 —	$50.98 —	$2.38B —	0	-$0.1 —
Sasol Limited SSL	$3.59 —	+4.06	$2.26B —	$923.5K —	$3.54 —	$3.61 —	$2.26B —	0	-$4.09 —
Innospec IOSP	$85.92 —	+0.51	$2.16B —	$143.1K —	$85.08 —	$86.44 —	$2.16B —	60.50	$1.42 —
Minerals MTX	$56.71 —	+0.82	$1.8B —	$215.76K —	$56.07 —	$57 —	$1.8B —	10.96	$5.17 —
Quaker Chemical KWR	$101.6 —	+0.68	$1.8B —	$130.58K —	$101 —	$102.72 —	$1.8B —	15.60	$6.51 —
The Chemours Company CC	$11.36 —	+3.09	$1.7B —	$1.64M —	$11.05 —	$11.45 —	$1.7B —	19.92	$0.57 —
Perimeter PRM	$9.81 —	-1.01	$1.47B —	$783.15K —	$9.79 —	$10.02 —	$1.47B —	0	-$0.04 —
Ingevity NGVT	$31.58 —	+1.64	$1.15B —	$264.46K —	$31.19 —	$31.86 —	$1.15B —	0	-$11.84 —
Stepan Company SCL	$47.38 —	+0.87	$1.07B —	$102.26K —	$47.1 —	$47.89 —	$1.07B —	21.53	$2.2 —
Select Water Solutions, Inc. WTTR	$8.56 —	+3.88	$1.03B —	$1.01M —	$8.44 —	$8.73 —	$1.03B —	28.53	$0.3 —
Kronos Worldwide KRO	$6.88 —	+0.29	$791.45M —	$223.33K —	$6.85 —	$7.03 —	$791.45M —	9.17	$0.75 —
D&L Industries, Inc. DLNDY	$2.05 —	0	$689.8M —	$4.33K —	$2.05 —	$2.05 —	$689.8M —	13.66	$0.15 —
Ecovyst ECVT	$5.87 —	+0.86	$689.06M —	$624.43K —	$5.83 —	$5.98 —	$689.06M —	0	-$0.06 —
REX American Resources REX	$39.97 —	+1.01	$680M —	$153.29K —	$39.8 —	$40.57 —	$680M —	12.11	$3.3 —
Orion OEC	$11.91 —	+1.62	$674.75M —	$445.66K —	$11.76 —	$12.03 —	$674.75M —	15.67	$0.76 —
Oil-Dri Corporation of America ODC	$43.39 —	+1.1	$633.06M —	$34.08K —	$42.83 —	$44.05 —	$633.06M —	13.90	$3.12 —
Koppers KOP	$24.88 —	+3.28	$501.06M —	$146.16K —	$24.21 —	$25.17 —	$501.06M —	10.11	$2.46 —
Neo Performance Materials NOPMF	$7.23 —	-0.41	$302.01M —	$2.91K —	$7.23 —	$7.3 —	$302.01M —	0	-$0.31 —
Gevo GEVO	$1.2 —	+2.56	$287.53M —	$1.86M —	$1.14 —	$1.21 —	$287.53M —	0	-$0.34 —
Hudson HDSN	$5.47 —	+1.48	$240.82M —	$290.45K —	$5.38 —	$5.54 —	$240.82M —	10.51	$0.52 —
FutureFuel FF	$3.94 —	0	$172.58M —	$279.96K —	$3.94 —	$4.01 —	$172.58M —	11.25	$0.35 —
Nanophase NANX	$2.24 —	0	$157.03M —	$48.2K —	$1.36 —	$1.73 —	$157.03M —	32.00	$0.07 —
Core Molding CMT	$15.19 —	+0.8	$140.63M —	$27.87K —	$15.06 —	$15.39 —	$140.63M —	10.05	$1.51 —
Trinseo TSE	$3.3 —	-0.3	$117.09M —	$149.96K —	$3.28 —	$3.45 —	$117.09M —	0	-$9.86 —
Lightwave Logic LWLG	$0.93 —	+1.96	$115.58M —	$319.56K —	$0.88 —	$0.9499 —	$115.58M —	0	-$0.19 —
Kraig Biocraft Laboratories KBLB	$0.08999 —	+5.76	$93.93M —	$68.79K —	$0.08999 —	$0.08999 —	$93.93M —	0	$0 —
General Enterprise Ventures GEVI	$1.36 —	+5.43	$71.23M —	$7.51K —	$1.35 —	$1.44 —	$71.23M —	0	-$0.14 —
Northern NTIC	$6.93 —	-1.28	$65.66M —	$60.91K —	$6.77 —	$7.41 —	$65.66M —	18.23	$0.38 —
Alto Ingredients ALTO	$0.8 —	-1.23	$61.29M —	$485.52K —	$0.8 —	$0.8199 —	$61.29M —	0	-$0.82 —
Loop Industries LOOP	$1.11 —	+1.83	$52.86M —	$19.22K —	$1.05 —	$1.12 —	$52.86M —	0	-$0.56 —
Iofina IOFNF	$0.23 —	0	$52.04M —	$30K —	$0.27 —	$0.27 —	$52.04M —	11.50	$0.02 —
Nano One Materials NNOMF	$0.45 —	0	$51.43M —	$1.55K —	$0.45 —	$0.45 —	$51.43M —	0	-$0.19 —
Graphene Manufacturing GMGMF	$0.51 —	+1	$50.6M —	$144 —	$0.5 —	$0.5 —	$50.6M —	0	-$0.05 —
Flexible FSI	$3.78 —	-1.56	$47.81M —	$81.36K —	$3.53 —	$3.8 —	$47.81M —	15.75	$0.24 —
Blue Biofuels BIOF	$0.1199 —	+0.35	$35.8M —	$48.28K —	$0.11 —	$0.1199 —	$35.8M —	0	-$0.01 —
Greystone Logistics GLGI	$1.09 —	+9	$30.82M —	$2.6K —	$1.07 —	$1.09 —	$30.82M —	13.62	$0.08 —
Starco Brands STCB	$0.04 —	0	$25.9M —	$1K —	$0.04 —	$0.04 —	$25.9M —	0	-$0.13 —
California Nanotechnologies CANOF	$0.51 —	0	$22.69M —	$12.8K —	$0.51 —	$0.5699 —	$22.69M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.002399 —	+41.18	$9.24M —	$225K —	$0.001699 —	$0.001699 —	$9.24M —	0	$0 —
CN Energy CNEY	$0.1199 —	+3.72	$6.22M —	$220.04K —	$0.1199 —	$0.13 —	$6.22M —	0	-$4.13 —
G6 Materials GPHBF	$0.25 —	-16.67	$4.93M —	$37 —	$0.2999 —	$0.2999 —	$4.93M —	0	-$0.1 —
BioNexus Gene Lab BGLC	$2.73 —	+2.25	$4.9M —	$90.9K —	$2.66 —	$2.84 —	$4.9M —	0	-$0.61 —
SenesTech SNES	$1.95 —	+3.17	$3.41M —	$43.01K —	$1.84 —	$2.16 —	$3.41M —	0	-$8.86 —
Crown Electrokinetics CRKN	$1.75 —	0	$3.04M —	$1.14K —	$1.75 —	$1.85 —	$3.04M —	0	-$548.2 —
Vystar VYST	$0.11 —	0	$1.89M —	$1K —	$0.11 —	$0.11 —	$1.89M —	0	-$0.12 —
Versarien VRSRF	$0.0002999 —	0	$1.77M —	$4.03M —	$0.0001 —	$0.0004 —	$1.77M —	0	$0 —
Danimer Scientific DNMR	$0.3499 —	0	$1.06M —	$128.42K —	$0.33 —	$1.13 —	$1.06M —	0	-$40.4 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$2.2K —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
Green Star Products GSPI	$0.0008 —	0	$564.31K —	$97.76K —	$0.0008 —	$0.001 —	$564.31K —	0	$0 —
C-Bond Systems CBNT	$0.0005 —	-16.67	$298.15K —	$6.72M —	$0.0005 —	$0.0005999 —	$298.15K —	0	-$0.01 —
Renewal Fuels RNWF	$0.0001 —	0	$262.51K —	$80K —	$0 —	$0 —	$262.51K —	0	-$0.02 —
Thermic Sciences ENDO	$0.0001 —	0	$176.38K —	$10K —	$0.0001 —	$0.0001 —	$176.38K —	0	$0 —
Sincerity Applied Materials SINC	$0.0002 —	-33.33	$123.62K —	$111.88M —	$0.0002 —	$0.0002999 —	$123.62K —	0	-$0.12 —
Flame Seal Products FLMP	$0.0002 —	0	$72.6K —	$395.17K —	$0.0002 —	$0.0002 —	$72.6K —	0	-$0.02 —
L'Air Liquide AIQUF	$197.4 —	0	$113.82B —	$66 —	$190.2 —	$190.2 —	$113.82B —	30.60	$6.45 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Givaudan SA GVDBF	$4,550 —	+8.33	$44.72B —	$10 —	$4,550 —	$4,550 —	$44.72B —	31.74	$143.32 —
Sika AG SKFOF	$234.49 —	0	$38.54B —	$1 —	$237 —	$237 —	$38.54B —	24.81	$9.45 —
Novonesis A/S NVZMF	$62.18 —	0	$29.15B —	$200 —	$59 —	$59.02 —	$29.15B —	81.81	$0.76 —
EMS-CHEMIE HOLDING AG EMSHF	$651.96 —	0	$16.39B —	$40 —	$771.86 —	$771.86 —	$16.39B —	27.17	$23.99 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}