$3.53T
มูลค่าตามราคาตลาดทั้งหมด
$118.61B
วอลุ่มทั้งหมด
BTC 61.01%   •   ETH 9.46%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (201)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
เคมีภัณฑ์ชนิดพิเศษ (201)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $471.67 —
+0.67
$222.03B — $181.3K — $466.77 — $471.68 — $222.03B — 34.22 $13.78 —
L'Air Liquide S.A.  AIQUY $42.63 —
+1.04
$122.92B — $649 — $42.47 — $42.63 — $122.92B — 32.54 $1.31 —
The Sherwin-Williams Company  SHW $356.49 —
-0.18
$89.34B — $177.17K — $354.82 — $357.56 — $89.34B — 33.72 $10.57 —
Ecolab  ECL $268.11 —
+0.06
$76.01B — $59.67K — $266.9 — $268.57 — $76.01B — 36.52 $7.34 —
Air Products and Chemicals  APD $283.8 —
+0.56
$63.16B — $101.48K — $279.14 — $283.96 — $63.16B — 40.89 $6.94 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$54.5B — $7.5K — $0.39 — $0.4199 — $54.5B — 0 $0 —
Givaudan SA  GVDNY $102.63 —
+1.22
$47.41B — $342 — $102.44 — $102.75 — $47.41B — 35.88 $2.86 —
Sika AG  SXYAY $26.73 —
-0.74
$42.93B — $5.61K — $26.66 — $27.01 — $42.93B — 28.43 $0.94 —
Novozymes A/S  NVZMY $75.69 —
+1.24
$35.23B — $134 — $75.64 — $75.69 — $35.23B — 66.98 $1.13 —
DuPont de Nemours, Inc.  DD $68.99 —
-0.59
$28.87B — $76.92K — $68.24 — $68.99 — $28.87B — 2299.66 $0.03 —
PPG Industries  PPG $112.43 —
-0.51
$25.52B — $194.21K — $111.51 — $112.52 — $25.52B — 19.89 $5.65 —
International Flavors & Fragrances  IFF $78.68 —
+0.45
$20.13B — $155.58K — $77.56 — $78.74 — $20.13B — 0 -$3.26 —
LyondellBasell Industries  LYB $60.56 —
-0.92
$19.46B — $605.56K — $59.77 — $60.7 — $19.46B — 20.95 $2.89 —
Symrise AG  SYIEY $29.78 —
+0.57
$16.7B — $2 — $29.78 — $29.78 — $16.7B — 30.38 $0.98 —
RPM  RPM $115.12 —
<0.01
$14.78B — $61.77K — $113.96 — $115.26 — $14.78B — 23.11 $4.98 —
Nitto Denko Corporation  NDEKY $18.54 —
+0.24
$12.83B — $19 — $18.54 — $19 — $12.83B — 13.73 $1.35 —
Akzo Nobel N.V.  AKZOY $23.08 —
+0.52
$11.88B — $217 — $22.99 — $23.08 — $11.88B — 22.19 $1.04 —
Brenntag SE  BNTGY $14.09 —
+1
$10.31B — $4 — $14.09 — $14.09 — $10.31B — 16.77 $0.84 —
Westlake  WLK $79.43 —
-0.95
$10.19B — $327.9K — $78.13 — $79.54 — $10.19B — 26.56 $2.99 —
Sociedad Química y Minera de Chile  SQM $33.59 —
-1.22
$9.37B — $152.34K — $33.09 — $33.67 — $9.37B — 15.91 $2.11 —
Avantor  AVTR $13.71 —
+1.37
$9.34B — $1.44M — $13.41 — $13.73 — $9.34B — 13.17 $1.04 —
Eastman Chemical Company  EMN $79.53 —
-0.64
$9.18B — $220.04K — $78.51 — $79.69 — $9.18B — 10.13 $7.85 —
Albemarle  ALB $63.49 —
-2.44
$7.47B — $654.85K — $62.5 — $64.23 — $7.47B — 0 -$11.11 —
Fuchs SE  FUPBY $14.15 —
+0.28
$7.43B — $146 — $14.15 — $14.15 — $7.43B — 21.43 $0.66 —
Axalta Coating Systems  AXTA $30.17 —
-0.4
$6.59B — $124.44K — $29.79 — $30.22 — $6.59B — 14.71 $2.05 —
NewMarket  NEU $669.15 —
+0.3
$6.31B — $9.36K — $663.47 — $671.16 — $6.31B — 13.31 $50.24 —
Croda International Plc  COIHY $21.38 —
-0.05
$5.97B — $5 — $21.38 — $21.38 — $5.97B — 18.75 $1.14 —
Arkema S.A.  ARKAY $71.72 —
-1.52
$5.48B — $1 — $72.1 — $72.1 — $5.48B — 16.41 $4.37 —
Balchem  BCPC $164.73 —
-0.19
$5.37B — $11.39K — $164.09 — $164.95 — $5.37B — 39.40 $4.18 —
Element  ESI $21.61 —
-0.6
$5.24B — $189.83K — $21.28 — $21.63 — $5.24B — 18.47 $1.17 —
Cabot  CBT $76.65 —
-1.35
$4.12B — $26.67K — $75.87 — $77.32 — $4.12B — 9.94 $7.71 —
Sensient  SXT $95.34 —
+0.23
$4.05B — $8.51K — $94.41 — $95.34 — $4.05B — 31.56 $3.02 —
WD-40 Company  WDFC $242.86 —
-0.42
$3.29B — $17.76K — $240 — $244.74 — $3.29B — 38.73 $6.27 —
Avient  AVNT $35.59 —
-1.3
$3.26B — $98.54K — $35.15 — $35.79 — $3.26B — 32.95 $1.08 —
Sasol Limited  SSL $4.88 —
+0.1
$3.15B — $357.74K — $4.85 — $4.9 — $3.15B — 0 -$4.39 —
H.B. Fuller Company  FUL $56.29 —
-0.52
$3.05B — $20.39K — $55.75 — $56.41 — $3.05B — 28.28 $1.99 —
Hawkins  HWKN $134.8 —
-0.05
$2.8B — $4.31K — $134.68 — $135.28 — $2.8B — 33.44 $4.03 —
LANXESS Aktiengesellschaft  LNXSY $6.14 —
-3.61
$2.7B — $500 — $6.15 — $6.15 — $2.7B — 0 -$0.36 —
Olin  OLN $21.31 —
-2.25
$2.45B — $235.03K — $21.03 — $21.53 — $2.45B — 40.98 $0.52 —
Ashland  ASH $52.22 —
-2
$2.39B — $46.01K — $51.44 — $52.53 — $2.39B — 0 -$1.88 —
Innospec  IOSP $87.9 —
-0.53
$2.19B — $28.99K — $85.14 — $88.11 — $2.19B — 81.38 $1.08 —
Quaker Chemical  KWR $120.44 —
+0.29
$2.13B — $34.53K — $117.5 — $120.92 — $2.13B — 22.81 $5.28 —
Perimeter  PRM $13.68 —
+0.37
$2.02B — $114.36K — $13.19 — $13.69 — $2.02B — 15.37 $0.89 —
Minerals  MTX $57.4 —
-0.93
$1.82B — $5.62K — $56.84 — $57.59 — $1.82B — 0 -$0.78 —
The Chemours Company  CC $11.56 —
-2.61
$1.73B — $239.63K — $11.43 — $11.7 — $1.73B — 64.22 $0.18 —
Ingevity  NGVT $44.22 —
-0.7
$1.61B — $13.3K — $43.84 — $44.41 — $1.61B — 0 -$9.75 —
Stepan Company  SCL $56.06 —
-0.83
$1.27B — $7.14K — $55.33 — $56.4 — $1.27B — 22.88 $2.45 —
Select Water Solutions, Inc.  WTTR $9.18 —
-1.08
$1.1B — $116.32K — $8.98 — $9.22 — $1.1B — 27.00 $0.34 —
Ecovyst  ECVT $8.17 —
-0.85
$959.17M — $122.19K — $8.1 — $8.24 — $959.17M — 0 -$0.1 —
Oil-Dri Corporation of America  ODC $56.58 —
-0.23
$828.23M — $1.41K — $56.58 — $56.58 — $828.23M — 16.64 $3.4 —
Kronos Worldwide  KRO $6.53 —
-2.97
$751.19M — $121.71K — $6.45 — $6.62 — $751.19M — 7.77 $0.84 —
REX American Resources  REX $45.17 —
-0.78
$743.82M — $2.59K — $44.45 — $45.47 — $743.82M — 13.98 $3.23 —
D&L Industries, Inc.  DLNDY $2.49 —
+15.99
$710.86M — $1.55K — $2.63 — $2.63 — $710.86M — 16.58 $0.15 —
Koppers  KOP $32.85 —
-1.41
$657.33M — $7.19K — $32.72 — $33.02 — $657.33M — 27.60 $1.19 —
Orion  OEC $11.53 —
-3.35
$648.79M — $30.53K — $11.53 — $11.76 — $648.79M — 25.06 $0.46 —
5N Plus  FPLSF $6.83 —
0
$608.16M — $500 — $6.56 — $6.67 — $608.16M — 28.45 $0.24 —
Neo Performance Materials  NOPMF $8.78 —
+4.65
$367.36M — $500 — $8.59 — $8.78 — $367.36M — 0 -$0.37 —
Hudson  HDSN $7.36 —
-0.34
$319.8M — $17.83K — $7.25 — $7.36 — $319.8M — 19.35 $0.38 —
Gevo  GEVO $1.28 —
+2.95
$305.8M — $694.13K — $1.24 — $1.28 — $305.8M — 0 -$0.35 —
FutureFuel  FF $3.94 —
-1.01
$172.58M — $5.93K — $3.92 — $3.97 — $172.58M — 0 -$0.15 —
Lightwave Logic  LWLG $1.31 —
+5.24
$163.18M — $311.86K — $1.2 — $1.35 — $163.18M — 0 -$0.18 —
Core Molding  CMT $16.55 —
0
$142.46M — $1.04K — $16.5 — $16.5 — $142.46M — 12.44 $1.33 —
Trinseo  TSE $3.34 —
-1.47
$119.07M — $14.76K — $3.32 — $3.4 — $119.07M — 0 -$9.94 —
General Enterprise Ventures  GEVI $1.86 —
+0.54
$117.24M — $6.8K — $1.8 — $1.86 — $117.24M — 0 -$0.33 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
-2.3
$89.04M — $75K — $0.08999 — $0.08999 — $89.04M — 0 $0 —
Loop Industries  LOOP $1.74 —
+3.57
$83.03M — $99.78K — $1.6 — $1.76 — $83.03M — 0 -$0.33 —
Alto Ingredients  ALTO $1.06 —
-9.41
$81.84M — $156.07K — $1.06 — $1.17 — $81.84M — 0 -$0.81 —
Northern  NTIC $7.33 —
-0.88
$69.4M — $3.56K — $7.31 — $7.38 — $69.4M — 19.27 $0.38 —
Iofina  IOFNF $0.3099 —
0
$65.67M — $182.5K — $0.2999 — $0.32 — $65.67M — 15.50 $0.02 —
Flexible  FSI $4.22 —
-2.31
$53.37M — $16.97K — $4.22 — $4.41 — $53.37M — 23.44 $0.18 —
Nano One Materials  NNOMF $0.45 —
-2.28
$51.48M — $5K — $0.45 — $0.45 — $51.48M — 0 -$0.11 —
Blue Biofuels  BIOF $0.16 —
+8.12
$50.64M — $25.2K — $0.1499 — $0.16 — $50.64M — 0 $0 —
Graphene Manufacturing  GMGMF $0.46 —
-2.13
$49.25M — $7K — $0.46 — $0.4699 — $49.25M — 0 -$0.04 —
Greystone Logistics  GLGI $1.34 —
+1.52
$37.15M — $180 — $1.34 — $1.34 — $37.15M — 16.75 $0.08 —
Starco Brands  STCB $0.04 —
-5
$29.8M — $30.64K — $0.04 — $0.04 — $29.8M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.38 —
-2.49
$16.67M — $7K — $0.38 — $0.38 — $16.67M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.003799 —
+26.67
$14.63M — $490.37K — $0.0032 — $0.003799 — $14.63M — 0 $0 —
Bon Natural Life  BON $1.6 —
+1.91
$9.28M — $353.86K — $1.56 — $1.63 — $9.28M — 0.37 $4.25 —
CN Energy  CNEY $2.82 —
-3.46
$8.77M — $5.83K — $2.82 — $2.9 — $8.77M — 0 -$103.25 —
NOHO  DRNK $0.0005 —
0
$7.11M — $6.31M — $0.0005 — $0.0005 — $7.11M — 0 $0 —
BioNexus Gene Lab  BGLC $3.04 —
+1.85
$5.45M — $1.9K — $3.04 — $3.09 — $5.45M — 0 -$1.19 —
Crown Electrokinetics  CRKN $3.06 —
0
$5.32M — $1.62K — $3.06 — $3.06 — $5.32M — 0.0013 $2.33K —
SenesTech  SNES $2.93 —
+0.86
$5.19M — $20.16K — $2.9 — $2.96 — $5.19M — 0 -$6.58 —
Versarien  VRSRF $0.0005 —
0
$3.01M — $5.99M — $0.0005 — $0.0005 — $3.01M — 0 $0 —
G6 Materials  GPHBF $0.1 —
+100
$1.97M — $2K — $0.1 — $0.1 — $1.97M — 0 -$0.1 —
Vystar  VYST $0.08999 —
-3.93
$1.56M — $2.51K — $0.08 — $0.08 — $1.56M — 0 -$0.12 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
Green Star Products  GSPI $0.0006999 —
0
$493.77K — $1.21K — $0.0006999 — $0.0011 — $493.77K — 0 $0 —
C-Bond Systems  CBNT $0.0005 —
0
$298.15K — $404.71K — $0.0002999 — $0.0002999 — $298.15K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $25K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $395.17K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
L'Air Liquide  AIQUF $210.58 —
+0.69
$121.44B — $200 — $209.5 — $209.5 — $121.44B — 32.24 $6.53 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
0
$54.5B — $43 — $62.05 — $62.05 — $54.5B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.6B — $1 — $4,942.03 — $4,942.03 — $45.6B — 34.48 $143.31 —
Sika AG  SKFOF $265.96 —
-0.84
$42.93B — $12 — $263.38 — $263.38 — $42.93B — 28.17 $9.44 —
Novozymes A/S  NVZMF $73.87 —
0
$34.79B — $710 — $62.15 — $63.66 — $34.79B — 65.37 $1.13 —
Nippon Paint  NPCPF $7.63 —
0
$18.5B — $77 — $6.14 — $6.14 — $18.5B — 19.56 $0.39 —
EMS-CHEMIE HOLDING AG  EMSHF $771.51 —
-3.19
$18.04B — $40 — $771.86 — $771.86 — $18.04B — 32.15 $23.99 —
Symrise AG  SYIEF $123.57 —
0
$17.27B — $100 — $99.9 — $99.9 — $17.27B — 31.68 $3.9 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่