$3.48T
มูลค่าตามราคาตลาดทั้งหมด
$159.03B
วอลุ่มทั้งหมด
BTC 60.82%   •   ETH 8.80%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (199)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
เคมีภัณฑ์ชนิดพิเศษ (199)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $459.85 —
-0.1
$216.46B — $1.32M — $457.86 — $461.71 — $216.46B — 33.32 $13.8 —
L'Air Liquide S.A.  AIQUY $41.94 —
+0.1
$121.3B — $3.21K — $41.72 — $41.95 — $121.3B — 32.76 $1.28 —
The Sherwin-Williams Company  SHW $359.1 —
-0.8
$89.99B — $1.74M — $357.53 — $362.48 — $89.99B — 33.90 $10.59 —
Ecolab  ECL $262.38 —
+0.39
$74.39B — $891.66K — $259.47 — $262.43 — $74.39B — 35.69 $7.35 —
Air Products and Chemicals  APD $275.67 —
-0.6
$61.35B — $1.05M — $274.9 — $277.68 — $61.35B — 39.66 $6.95 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$50.38B — $7.5K — $0.39 — $0.4199 — $50.38B — 0 $0 —
Givaudan SA  GVDNY $99.49 —
+0.7
$45.9B — $495 — $98.77 — $99.49 — $45.9B — 35.28 $2.82 —
Sika AG  SXYAY $27.02 —
+1.43
$43.35B — $5.81K — $26.92 — $27.07 — $43.35B — 29.05 $0.93 —
Novonesis A/S  NVZMY $68.93 —
+0.36
$31.96B — $61 — $68.54 — $68.73 — $31.96B — 62.09 $1.11 —
DuPont de Nemours, Inc.  DD $68.94 —
+0.03
$28.85B — $3.65M — $68.29 — $69.3 — $28.85B — 2298.00 $0.03 —
PPG Industries  PPG $113.79 —
-0.41
$25.83B — $1.25M — $113.26 — $114.83 — $25.83B — 20.10 $5.66 —
International Flavors & Fragrances  IFF $77.88 —
+0.7
$19.92B — $1.53M — $76.81 — $78.35 — $19.92B — 0 -$3.26 —
LyondellBasell Industries  LYB $58.52 —
-1.12
$18.81B — $2.63M — $58.26 — $59.36 — $18.81B — 20.24 $2.89 —
Symrise AG  SYIEY $29.49 —
+0.48
$16.49B — $4.39K — $29.3 — $29.8 — $16.49B — 30.71 $0.96 —
RPM  RPM $114.53 —
-1.24
$14.71B — $659.17K — $114.11 — $115.96 — $14.71B — 22.95 $4.99 —
Nitto Denko Corporation  NDEKY $18.16 —
-0.38
$12.5B — $1.08K — $18.06 — $18.16 — $12.5B — 13.45 $1.35 —
Akzo Nobel N.V.  AKZOY $22.66 —
-0.04
$11.62B — $7.34K — $22.56 — $22.77 — $11.62B — 22.21 $1.02 —
Westlake  WLK $76.2 —
-4.05
$9.77B — $1.86M — $76.18 — $78.94 — $9.77B — 25.48 $2.99 —
Brenntag SE  BNTGY $13.48 —
+0.15
$9.73B — $6.23K — $13.4 — $13.5 — $9.73B — 16.43 $0.82 —
Sociedad Química y Minera de Chile  SQM $34.23 —
-0.98
$9.58B — $525.06K — $34.13 — $34.87 — $9.58B — 0 -$1.42 —
Eastman Chemical Company  EMN $82.35 —
+0.23
$9.51B — $1.02M — $81.88 — $82.71 — $9.51B — 10.49 $7.85 —
Avantor  AVTR $13.47 —
+0.82
$9.18B — $11.2M — $13.32 — $13.64 — $9.18B — 12.95 $1.04 —
Albemarle  ALB $59.32 —
+0.14
$6.98B — $2M — $58.65 — $60.48 — $6.98B — 0 -$11.11 —
Axalta Coating Systems  AXTA $31.84 —
-1.61
$6.96B — $1.79M — $31.7 — $32.26 — $6.96B — 15.53 $2.05 —
Fuchs SE  FUPBY $12.54 —
0
$6.58B — $1.28K — $12.72 — $12.75 — $6.58B — 19.59 $0.64 —
NewMarket  NEU $650.47 —
-0.05
$6.14B — $25.15K — $647.11 — $651.44 — $6.14B — 12.93 $50.28 —
Croda International Plc  COIHY $20.9 —
+0.64
$5.84B — $3.18K — $20.77 — $21.24 — $5.84B — 18.83 $1.11 —
Arkema S.A.  ARKAY $75.94 —
-1.25
$5.73B — $2.41K — $75.68 — $76.93 — $5.73B — 17.74 $4.28 —
Balchem  BCPC $170.45 —
+0.63
$5.56B — $135.09K — $168.39 — $171.14 — $5.56B — 40.77 $4.18 —
Element  ESI $22.18 —
-1.16
$5.38B — $1.42M — $22.03 — $22.48 — $5.38B — 18.95 $1.17 —
Cabot  CBT $75.41 —
-0.38
$4.05B — $552.94K — $75.1 — $76.21 — $4.05B — 9.78 $7.71 —
Sensient  SXT $94.73 —
+0.3
$4.02B — $204.28K — $94.5 — $95.68 — $4.02B — 31.36 $3.02 —
Avient  AVNT $37.33 —
-0.21
$3.42B — $284.68K — $37.1 — $37.76 — $3.42B — 34.56 $1.08 —
WD-40 Company  WDFC $246.63 —
+0.02
$3.34B — $57.72K — $245 — $248.64 — $3.34B — 39.39 $6.26 —
H.B. Fuller Company  FUL $56.27 —
-0.79
$3.05B — $180.39K — $56.1 — $56.7 — $3.05B — 28.27 $1.99 —
Sasol Limited  SSL $4.42 —
+7.8
$2.78B — $1.26M — $4.41 — $4.5 — $2.78B — 0 -$4.31 —
LANXESS Aktiengesellschaft  LNXSY $6.11 —
-0.97
$2.64B — $3 — $6.23 — $6.23 — $2.64B — 0 -$0.35 —
Hawkins  HWKN $126.57 —
+0.6
$2.63B — $92.05K — $123.27 — $126.83 — $2.63B — 31.48 $4.02 —
Olin  OLN $20.42 —
-1.26
$2.35B — $1.23M — $20.36 — $20.85 — $2.35B — 39.26 $0.52 —
Ashland  ASH $51.38 —
-1.82
$2.35B — $408.93K — $51.09 — $52.32 — $2.35B — 0 -$1.88 —
Innospec  IOSP $88.33 —
+0.06
$2.2B — $123.78K — $87.87 — $88.82 — $2.2B — 81.78 $1.08 —
Quaker Chemical  KWR $107.26 —
+1.33
$1.9B — $187.27K — $104.7 — $108.03 — $1.9B — 20.31 $5.28 —
Minerals  MTX $59.67 —
+1.5
$1.89B — $326.31K — $58.22 — $59.74 — $1.89B — 0 -$0.78 —
Perimeter  PRM $11.83 —
+0.08
$1.75B — $804.13K — $11.8 — $11.92 — $1.75B — 13.29 $0.89 —
The Chemours Company  CC $11.17 —
-0.09
$1.67B — $2.69M — $11.06 — $11.28 — $1.67B — 62.05 $0.18 —
Ingevity  NGVT $42.57 —
+0.45
$1.55B — $139.23K — $42.36 — $42.76 — $1.55B — 0 -$9.75 —
Stepan Company  SCL $55.75 —
+0.27
$1.26B — $82.26K — $55.31 — $55.92 — $1.26B — 22.75 $2.45 —
Select Water Solutions, Inc.  WTTR $8.39 —
-0.47
$1.01B — $493.11K — $8.38 — $8.48 — $1.01B — 24.67 $0.34 —
Ecovyst  ECVT $7.22 —
-0.28
$847.64M — $776.43K — $7.16 — $7.26 — $847.64M — 0 -$0.1 —
Kronos Worldwide  KRO $6.94 —
-1.56
$798.35M — $231.41K — $6.88 — $7.03 — $798.35M — 8.26 $0.84 —
D&L Industries, Inc.  DLNDY $2.62 —
0
$748.57M — $2.5K — $2.62 — $2.62 — $748.57M — 17.46 $0.15 —
REX American Resources  REX $42.54 —
+1.05
$706.84M — $113.32K — $41.78 — $42.74 — $706.84M — 12.89 $3.3 —
Oil-Dri Corporation of America  ODC $48.37 —
+0.08
$705.72M — $41.51K — $47.9 — $48.72 — $705.72M — 15.50 $3.12 —
Orion  OEC $11.5 —
+3.42
$647.1M — $724.59K — $11.07 — $11.52 — $647.1M — 25.00 $0.46 —
Koppers  KOP $31.45 —
+0.19
$629.32M — $129.58K — $31.01 — $31.64 — $629.32M — 26.42 $1.19 —
5N Plus  FPLSF $6.12 —
+0.82
$548.61M — $1.2K — $6.04 — $6.07 — $548.61M — 25.50 $0.24 —
Hudson  HDSN $7.7 —
-0.77
$334.8M — $442.5K — $7.61 — $7.85 — $334.8M — 20.26 $0.38 —
Neo Performance Materials  NOPMF $7.3 —
-2.14
$305.32M — $12.55K — $7.3 — $7.51 — $305.32M — 0 -$0.37 —
Gevo  GEVO $1.13 —
-4.24
$270.71M — $2.08M — $1.12 — $1.18 — $270.71M — 0 -$0.35 —
CN Energy  CNEY $2.82 —
-5.05
$179.58M — $246.72K — $2.81 — $3.25 — $179.58M — 0 -$103.25 —
FutureFuel  FF $4.01 —
-1.47
$175.65M — $200.66K — $4 — $4.08 — $175.65M — 0 -$0.15 —
Lightwave Logic  LWLG $1.15 —
-13.53
$143.8M — $746.59K — $1.14 — $1.3 — $143.8M — 0 -$0.18 —
Bon Natural Life  BON $1.52 —
+16.92
$139.68M — $10.04M — $1.43 — $1.85 — $139.68M — 0.35 $4.25 —
Core Molding  CMT $15.88 —
+1.15
$136.69M — $31.23K — $15.81 — $16.06 — $136.69M — 11.93 $1.33 —
General Enterprise Ventures  GEVI $1.86 —
-1.06
$97.42M — $48.39K — $1.77 — $1.91 — $97.42M — 0 -$0.33 —
Trinseo  TSE $2.71 —
-2.87
$96.61M — $262.91K — $2.67 — $2.85 — $96.61M — 0 -$9.94 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
+5.88
$94.28M — $339.39K — $0.08999 — $0.08999 — $94.28M — 0 $0 —
Northern  NTIC $7.34 —
+0.27
$69.54M — $25.86K — $7.25 — $7.36 — $69.54M — 19.31 $0.38 —
Alto Ingredients  ALTO $0.9 —
+4.94
$69.51M — $286.31K — $0.8399 — $0.91 — $69.51M — 0 -$0.81 —
Iofina  IOFNF $0.32 —
0
$61.39M — $15K — $0.3099 — $0.3099 — $61.39M — 32.00 $0.01 —
Flexible  FSI $4.48 —
+5.41
$56.66M — $18.71K — $4.2 — $4.55 — $56.66M — 24.88 $0.18 —
Nano One Materials  NNOMF $0.46 —
-2.55
$51.98M — $3K — $0.4699 — $0.4699 — $51.98M — 0 -$0.11 —
Blue Biofuels  BIOF $0.16 —
+4.67
$48.53M — $236.43K — $0.14 — $0.17 — $48.53M — 0 $0 —
Graphene Manufacturing  GMGMF $0.46 —
-1.28
$46.29M — $18.8K — $0.44 — $0.4699 — $46.29M — 0 -$0.05 —
Loop Industries  LOOP $0.9699 —
+0.69
$46.03M — $12.01K — $0.9599 — $1 — $46.03M — 0 -$0.56 —
Greystone Logistics  GLGI $1.34 —
+9.84
$37.15M — $9.87K — $1.12 — $1.38 — $37.15M — 16.75 $0.08 —
Starco Brands  STCB $0.04 —
0
$26.54M — $1K — $0.05 — $0.05 — $26.54M — 0 -$0.03 —
California Nanotechnologies  CANOF $0.4699 —
0
$20.66M — $20.02K — $0.45 — $0.45 — $20.66M — 0 -$0.01 —
NOHO  DRNK $0.0005999 —
+20
$8.54M — $55.78M — $0.0004 — $0.0005999 — $8.54M — 0 $0 —
Haydale Graphene Industries  HDGHF $0.002099 —
0
$8.08M — $103K — $0.002099 — $0.002099 — $8.08M — 0 $0 —
JPO  MOPN $0.0001 —
0
$6.8M — $23.8K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
BioNexus Gene Lab  BGLC $2.78 —
+2.96
$4.99M — $21.12K — $2.65 — $2.79 — $4.99M — 0 -$1.19 —
SenesTech  SNES $2.62 —
-2.43
$4.64M — $8.32K — $2.58 — $2.77 — $4.64M — 0 -$6.58 —
Crown Electrokinetics  CRKN $1.64 —
+2.5
$2.85M — $4.56K — $1.53 — $1.66 — $2.85M — 0.00070 $2.33K —
Versarien  VRSRF $0.0005 —
-16.67
$2.23M — $3.02M — $0.0005 — $0.0005999 — $2.23M — 0 $0 —
Vystar  VYST $0.08999 —
0
$1.48M — $1.9K — $0.08 — $0.08 — $1.48M — 0 -$0.12 —
G6 Materials  GPHBF $0.05999 —
0
$1.24M — $2K — $0.1 — $0.1 — $1.24M — 0 -$0.1 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
Green Star Products  GSPI $0.0011 —
-21.43
$775.92K — $914.96K — $0.0005999 — $0.001399 — $775.92K — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
C-Bond Systems  CBNT $0.0004 —
-10
$214.67K — $100K — $0.0004 — $0.0004 — $214.67K — 0 -$0.01 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $57.25K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Sincerity Applied Materials  SINC $0.0001 —
0
$157.78K — $28.89M — $0.0001 — $0.0001 — $157.78K — 0 -$0.06 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $395.17K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
L'Air Liquide  AIQUF $212.24 —
+0.38
$122.77B — $1 — $211.43 — $211.43 — $122.77B — 33.21 $6.39 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Sika AG  SKFOF $269.21 —
0
$43.19B — $1 — $251.56 — $251.56 — $43.19B — 28.97 $9.29 —
Givaudan SA  GVDBF $4,550 —
+8.33
$41.98B — $10 — $4,550 — $4,550 — $41.98B — 32.29 $140.88 —
Novonesis A/S  NVZMF $67.18 —
0
$31.96B — $710 — $62.15 — $63.66 — $31.96B — 60.52 $1.11 —
Nippon Paint  NPCPF $7.63 —
0
$17.92B — $77 — $6.14 — $6.14 — $17.92B — 19.56 $0.39 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่