$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$88.6B
วอลุ่มทั้งหมด
BTC 62.45%   •   ETH 8.68%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (201)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
เคมีภัณฑ์ชนิดพิเศษ (201)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $470.31 —
+0.24
$221.39B — $64.25K — $468.97 — $470.39 — $221.39B — 34.10 $13.79 —
L'Air Liquide S.A.  AIQUY $41.29 —
-0.34
$119.05B — $4.01K — $41 — $41.29 — $119.05B — 30.81 $1.34 —
The Sherwin-Williams Company  SHW $343.15 —
<0.01
$85.99B — $36.53K — $341.6 — $343.24 — $85.99B — 32.43 $10.58 —
Ecolab  ECL $269.88 —
+0.16
$76.51B — $17.12K — $267.58 — $269.88 — $76.51B — 36.66 $7.36 —
Air Products and Chemicals  APD $278.12 —
-0.76
$61.89B — $35.83K — $276.75 — $278.76 — $61.89B — 40.07 $6.94 —
Givaudan SA  GVDNY $96.55 —
-1
$44.54B — $3.02K — $96.22 — $96.82 — $44.54B — 32.84 $2.94 —
Sika AG  SXYAY $27.1 —
-1.49
$43.48B — $3.6K — $26.75 — $26.75 — $43.48B — 27.93 $0.97 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-25.86
$38.99B — $7.5K — $0.39 — $0.4199 — $38.99B — 0 $0 —
Novozymes A/S  NVZMY $71.64 —
-1.16
$33.23B — $332 — $71.02 — $71.64 — $33.23B — 61.75 $1.16 —
DuPont de Nemours, Inc.  DD $68.59 —
-0.42
$28.7B — $950.97K — $67.73 — $68.82 — $28.7B — 2286.33 $0.03 —
PPG Industries  PPG $113.48 —
-0.2
$25.76B — $39.97K — $113.23 — $113.66 — $25.76B — 20.08 $5.65 —
International Flavors & Fragrances  IFF $73.64 —
+0.12
$18.84B — $18.73K — $73.52 — $73.98 — $18.84B — 0 -$3.26 —
LyondellBasell Industries  LYB $57.85 —
-0.03
$18.59B — $120.93K — $57.5 — $57.9 — $18.59B — 20.01 $2.89 —
Symrise AG  SYIEY $26.26 —
-5.71
$15.63B — $6.09K — $26.09 — $26.65 — $15.63B — 26.26 $1 —
RPM  RPM $109.84 —
-0.65
$14.11B — $452.46K — $109.28 — $110.69 — $14.11B — 22.01 $4.99 —
Nitto Denko Corporation  NDEKY $19.25 —
+1.64
$13.23B — $1K — $19.14 — $19.29 — $13.23B — 14.36 $1.34 —
Akzo Nobel N.V.  AKZOY $23.47 —
+0.3
$12.04B — $2.69K — $23.28 — $23.47 — $12.04B — 22.14 $1.06 —
Sociedad Química y Minera de Chile  SQM $35.27 —
+0.74
$9.89B — $950.96K — $34.44 — $35.44 — $9.89B — 16.71 $2.11 —
Brenntag SE  BNTGY $13.19 —
-2.58
$9.81B — $663 — $13.18 — $13.21 — $9.81B — 15.33 $0.86 —
Westlake  WLK $75.41 —
-0.68
$9.67B — $8.79K — $75.39 — $75.42 — $9.67B — 25.21 $2.99 —
Avantor  AVTR $13.35 —
-0.74
$9.1B — $294.45K — $13.2 — $13.41 — $9.1B — 12.83 $1.04 —
Eastman Chemical Company  EMN $74.82 —
+0.22
$8.64B — $42.79K — $74.47 — $74.96 — $8.64B — 9.53 $7.85 —
Albemarle  ALB $61.87 —
-1.28
$7.28B — $109.15K — $61.68 — $62.36 — $7.28B — 0 -$11.11 —
Fuchs SE  FUPBY $13.78 —
-0.65
$7.23B — $370 — $13.73 — $13.81 — $7.23B — 20.56 $0.67 —
NewMarket  NEU $690.86 —
+0.64
$6.52B — $521 — $685.67 — $692.56 — $6.52B — 13.75 $50.23 —
Axalta Coating Systems  AXTA $29.69 —
-0.6
$6.49B — $1.51M — $29.67 — $29.94 — $6.49B — 14.48 $2.05 —
AGC Inc.  ASGLY $5.51 —
-7.39
$6.21B — $2.32K — $5.51 — $5.75 — $6.21B — 0 -$0.43 —
Croda International Plc  COIHY $20.37 —
-2.11
$5.78B — $725 — $20.11 — $20.48 — $5.78B — 17.71 $1.15 —
Arkema S.A.  ARKAY $73.89 —
-1.86
$5.73B — $404 — $73.23 — $73.89 — $5.73B — 16.45 $4.49 —
Element  ESI $22.66 —
+0.07
$5.5B — $39.58K — $22.46 — $22.7 — $5.5B — 19.36 $1.17 —
Balchem  BCPC $159.53 —
+0.21
$5.2B — $2.5K — $158.01 — $159.53 — $5.2B — 38.25 $4.17 —
Sensient  SXT $98.58 —
+0.19
$4.19B — $10.01K — $98.02 — $99.61 — $4.19B — 32.64 $3.02 —
Cabot  CBT $75 —
-1.9
$4.03B — $425.32K — $74.96 — $76.48 — $4.03B — 9.72 $7.71 —
H.B. Fuller Company  FUL $60.14 —
-0.03
$3.25B — $5.94K — $59.68 — $60.14 — $3.25B — 32.68 $1.84 —
WD-40 Company  WDFC $222.17 —
-2.6
$3.01B — $2.57K — $222.17 — $230.04 — $3.01B — 35.43 $6.27 —
Hawkins  HWKN $142.1 —
-1.29
$2.96B — $681 — $141.46 — $144.63 — $2.96B — 35.17 $4.04 —
Avient  AVNT $32.19 —
-0.34
$2.95B — $12.97K — $32.16 — $32.43 — $2.95B — 29.80 $1.08 —
Sasol Limited  SSL $4.44 —
+0.45
$2.83B — $219.1K — $4.43 — $4.45 — $2.83B — 0 -$4.35 —
LANXESS Aktiengesellschaft  LNXSY $6.25 —
+3.31
$2.7B — $700 — $5.86 — $5.86 — $2.7B — 0 -$0.37 —
Olin  OLN $20.09 —
-1.66
$2.31B — $1.52M — $19.92 — $20.4 — $2.31B — 38.63 $0.52 —
Ashland  ASH $50.36 —
+0.08
$2.3B — $5.38K — $50 — $50.66 — $2.3B — 0 -$1.88 —
Innospec  IOSP $84.09 —
-0.23
$2.1B — $273.19K — $83.67 — $84.77 — $2.1B — 77.86 $1.08 —
Perimeter  PRM $13.92 —
-0.43
$2.06B — $1.45M — $13.87 — $14.3 — $2.06B — 15.64 $0.89 —
Quaker Chemical  KWR $112.19 —
+0.16
$1.98B — $1.92K — $112.07 — $112.19 — $1.98B — 21.24 $5.28 —
The Chemours Company  CC $11.76 —
+2.71
$1.76B — $72.77K — $11.47 — $11.76 — $1.76B — 65.30 $0.18 —
Minerals  MTX $55.3 —
+0.45
$1.75B — $971 — $55.3 — $55.3 — $1.75B — 0 -$0.78 —
Ingevity  NGVT $43.09 —
-0.62
$1.57B — $243.25K — $42.71 — $43.72 — $1.57B — 0 -$9.75 —
Stepan Company  SCL $54.58 —
-1.5
$1.23B — $501 — $54.54 — $55.79 — $1.23B — 22.27 $2.45 —
Select Water Solutions, Inc.  WTTR $8.6 —
-0.46
$1.03B — $5.93K — $8.6 — $8.7 — $1.03B — 25.29 $0.34 —
Ecovyst  ECVT $7.56 —
-8.06
$887.55M — $763.82K — $7.43 — $7.6 — $887.55M — 0 -$0.1 —
Oil-Dri Corporation of America  ODC $58.99 —
+2.01
$863.51M — $58.3K — $57.52 — $59.64 — $863.51M — 17.35 $3.4 —
REX American Resources  REX $48.71 —
-1.22
$802.2M — $423 — $48.66 — $50.13 — $802.2M — 15.08 $3.23 —
D&L Industries, Inc.  DLNDY $2.63 —
+16.89
$788.15M — $1.55K — $2.63 — $2.63 — $788.15M — 17.53 $0.15 —
Kronos Worldwide  KRO $6.2 —
0
$713.22M — $1.86K — $6.19 — $6.2 — $713.22M — 7.38 $0.84 —
Koppers  KOP $32.44 —
+0.95
$649.13M — $918 — $32.44 — $32.44 — $649.13M — 27.26 $1.19 —
Orion  OEC $10.51 —
+0.05
$591.11M — $3.56K — $10.44 — $10.51 — $591.11M — 22.83 $0.46 —
5N Plus  FPLSF $6.32 —
0
$562.75M — $100 — $6.32 — $6.32 — $562.75M — 26.33 $0.24 —
G6 Materials  GPHBF $0.1 —
+100
$485.14M — $2K — $0.1 — $0.1 — $485.14M — 0 -$0.1 —
Neo Performance Materials  NOPMF $10.7 —
+7.65
$447.52M — $62.42K — $10.03 — $11.25 — $447.52M — 0 -$0.37 —
Hudson  HDSN $8.12 —
+1.25
$353.06M — $367.28K — $7.98 — $8.21 — $353.06M — 21.36 $0.38 —
Gevo  GEVO $1.3 —
-1.51
$311.43M — $154.29K — $1.3 — $1.34 — $311.43M — 0 -$0.35 —
FutureFuel  FF $3.87 —
-0.38
$169.54M — $8.51K — $3.87 — $3.87 — $169.54M — 0 -$0.15 —
Lightwave Logic  LWLG $1.22 —
-2.02
$151.92M — $57.28K — $1.21 — $1.22 — $151.92M — 0 -$0.18 —
Core Molding  CMT $16.59 —
-1.6
$142.8M — $44.69K — $16.59 — $17.11 — $142.8M — 12.47 $1.33 —
General Enterprise Ventures  GEVI $1.95 —
-2.01
$122.91M — $60.45K — $1.83 — $2.1 — $122.91M — 0 -$0.33 —
Trinseo  TSE $3.03 —
-2.88
$108.02M — $21.92K — $3.03 — $3.15 — $108.02M — 0 -$9.94 —
Alto Ingredients  ALTO $1.14 —
-0.77
$88.11M — $3.17K — $1.14 — $1.15 — $88.11M — 0 -$0.81 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-1.72
$83.8M — $540.48K — $0.08 — $0.08 — $83.8M — 0 $0 —
Northern  NTIC $7.42 —
+0.13
$70.3M — $297 — $7.42 — $7.42 — $70.3M — 19.52 $0.38 —
Iofina  IOFNF $0.3599 —
0
$69.07M — $3K — $0.3599 — $0.3599 — $69.07M — 18.00 $0.02 —
Loop Industries  LOOP $1.37 —
-3.52
$65.37M — $6.05K — $1.36 — $1.42 — $65.37M — 0 -$0.32 —
Flexible  FSI $4.84 —
-0.21
$61.21M — $2.57K — $4.77 — $4.84 — $61.21M — 26.88 $0.18 —
Nano One Materials  NNOMF $0.52 —
-5.28
$59.48M — $40.5K — $0.52 — $0.53 — $59.48M — 0 -$0.11 —
Blue Biofuels  BIOF $0.16 —
+2.56
$49.46M — $5.82K — $0.16 — $0.16 — $49.46M — 0 $0 —
Graphene Manufacturing  GMGMF $0.45 —
0
$48.37M — $500 — $0.45 — $0.45 — $48.37M — 0 -$0.04 —
Greystone Logistics  GLGI $1.25 —
+1.63
$34.65M — $6.7K — $1.23 — $1.29 — $34.65M — 15.62 $0.08 —
Haydale Graphene Industries  HDGHF $0.007 —
0
$30.9M — $6K — $0.007 — $0.007 — $30.9M — 0 $0 —
Starco Brands  STCB $0.02999 —
+30
$20.39M — $50K — $0.02999 — $0.02999 — $20.39M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.4199 —
-14.29
$18.35M — $15.31K — $0.4199 — $0.45 — $18.35M — 0 $0 —
SenesTech  SNES $4.77 —
-6.4
$9.6M — $135.92K — $4.68 — $4.99 — $9.6M — 0 -$6.58 —
CN Energy  CNEY $2.75 —
+2.23
$8.55M — $11.56K — $2.67 — $2.75 — $8.55M — 0 -$103.25 —
NOHO  DRNK $0.0005999 —
-14.29
$8.54M — $78.41M — $0.0004 — $0.0006999 — $8.54M — 0 $0 —
Bon Natural Life  BON $1.25 —
-0.79
$7.25M — $178.59K — $1.2 — $1.26 — $7.25M — 0.29 $4.25 —
JPO  MOPN $0.0001 —
0
$6.8M — $100K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
BioNexus Gene Lab  BGLC $3.07 —
+11.75
$5.52M — $129K — $2.72 — $3.32 — $5.52M — 0 -$1.19 —
Crown Electrokinetics  CRKN $3 —
-1.96
$5.21M — $14.99K — $2.92 — $3.04 — $5.21M — 0.0012 $2.33K —
Versarien  VRSRF $0.0004 —
0
$3.52M — $144.78K — $0.0002999 — $0.0004 — $3.52M — 0 $0 —
Vystar  VYST $0.1 —
+6.95
$1.74M — $5.4K — $0.1 — $0.1 — $1.74M — 0 -$0.12 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
Green Star Products  GSPI $0.0008 —
0
$564.31K — $3K — $0.0008 — $0.0008 — $564.31K — 0 $0 —
C-Bond Systems  CBNT $0.0008 —
+33.33
$477.04K — $50K — $0.0008 — $0.0008 — $477.04K — 0 -$0.01 —
Renewal Fuels  RNWF $0.0001 —
0
$262.51K — $830.95K — $0.0001 — $0.0001 — $262.51K — 0 -$0.02 —
Nofire  NFTI $0.001899 —
-80.61
$226.45K — $10 — $0.001899 — $0.001899 — $226.45K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $5K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $395.17K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
L'Air Liquide  AIQUF $207.23 —
+1.98
$119.57B — $49 — $207.23 — $207.23 — $119.57B — 30.88 $6.71 —
PT Chandra Asri Pacific Tbk  PTCAY $62.05 —
+10.8
$58.27B — $43 — $62.05 — $62.05 — $58.27B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.6B — $1 — $4,942.03 — $4,942.03 — $45.6B — 33.56 $147.25 —
Sika AG  SKFOF $271.5 —
+1.81
$43.56B — $15 — $271.5 — $271.5 — $43.56B — 27.96 $9.71 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่