$3.52T
Tổng vốn hoá thị trường
$106.95B
Tổng khối lượng
BTC 60.76%     ETH 9.08%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Hoá chất chuyên biệt (199)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $463.75
-0.9
$218.03B $1.13M $462.64 $467.05 $218.03B 33.66 $13.76
L'Air Liquide S.A.  AIQUY $41.13
-1.91
$119.62B $7.04K $41.07 $41.64 $119.62B 31.63 $1.3
The Sherwin-Williams Company  SHW $355.16
-1.16
$89B $478.38K $354.89 $359.21 $89B 33.63 $10.56
Ecolab  ECL $262.43
-1.15
$74.4B $472.85K $261.87 $264.57 $74.4B 35.70 $7.35
Air Products and Chemicals  APD $272.58
-0.72
$60.66B $777.27K $271.43 $276.54 $60.66B 39.21 $6.95
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$52.1B $7.5K $0.39 $0.4199 $52.1B 0 $0
Givaudan SA  GVDNY $99.3
-1.61
$46.11B $2.57K $99.23 $99.74 $46.11B 34.72 $2.86
Sika AG  SXYAY $26.7
-0.96
$43.23B $861 $26.64 $26.71 $43.23B 28.40 $0.94
Novonesis A/S  NVZMY $69.94
-1.31
$32.72B $4.75K $69.72 $70.33 $32.72B 61.89 $1.13
DuPont de Nemours, Inc.  DD $68.46
-1.17
$28.65B $1.15M $68.05 $69.45 $28.65B 2282.00 $0.03
PPG Industries  PPG $111.34
-0.82
$25.27B $375.86K $111.24 $112.29 $25.27B 19.70 $5.65
International Flavors & Fragrances  IFF $75.38
-2.41
$19.28B $709.23K $75.34 $76.98 $19.28B 0 -$3.26
LyondellBasell Industries  LYB $57.17
-1.38
$18.37B $4.03M $57.03 $58.6 $18.37B 19.78 $2.89
Symrise AG  SYIEY $29.4
-1.77
$16.44B $1.02K $29.2 $29.68 $16.44B 30.30 $0.97
RPM  RPM $113.69
-1.53
$14.6B $322.6K $113.4 $116.18 $14.6B 22.78 $4.99
Nitto Denko Corporation  NDEKY $18.12
-2.37
$12.47B $1.07K $17.91 $18.21 $12.47B 13.22 $1.37
Akzo Nobel N.V.  AKZOY $22.41
-0.53
$11.52B $8.55K $22.37 $22.54 $11.52B 21.75 $1.03
Brenntag SE  BNTGY $13.47
+0.3
$9.72B $4.34K $13.44 $13.5 $9.72B 16.22 $0.83
Eastman Chemical Company  EMN $81.14
-1.61
$9.37B $1.09M $80.71 $82.78 $9.37B 10.33 $7.85
Westlake  WLK $71.14
-2.15
$9.12B $576.26K $71.09 $73.03 $9.12B 23.79 $2.99
Sociedad Química y Minera de Chile  SQM $31.86
-2.61
$8.99B $922.8K $31.5 $32.84 $8.99B 0 -$1.42
Avantor  AVTR $13.05
-0.8
$8.89B $3.76M $12.97 $13.22 $8.89B 12.54 $1.04
Albemarle  ALB $58.28
-0.87
$6.86B $1.7M $57.34 $59.17 $6.86B 0 -$11.11
Axalta Coating Systems  AXTA $31.25
-1.85
$6.83B $1.55M $31.24 $31.91 $6.83B 15.24 $2.05
Fuchs SE  FUPBY $12.51
-0.4
$6.56B $527 $12.47 $12.55 $6.56B 19.24 $0.65
NewMarket  NEU $634.01
-1.91
$5.98B $19.13K $634.01 $638.75 $5.98B 12.62 $50.22
Croda International Plc  COIHY $20.9
-0.52
$5.83B $11.67K $20.85 $20.99 $5.83B 18.49 $1.13
Balchem  BCPC $166.51
-1.49
$5.43B $63.31K $166.28 $169.16 $5.43B 39.93 $4.17
Arkema S.A.  ARKAY $71.38
-1.29
$5.39B $826 $71.38 $72.15 $5.39B 16.37 $4.36
Element  ESI $21.56
-2.4
$5.23B $665.27K $21.5 $22.05 $5.23B 18.42 $1.17
Sensient  SXT $94.37
-1.04
$4.01B $178.76K $94.37 $95.73 $4.01B 31.24 $3.02
Cabot  CBT $74.58
-2.15
$4.01B $228.35K $74.58 $76.13 $4.01B 9.67 $7.71
Avient  AVNT $36.47
-2.16
$3.34B $199.67K $36.47 $37.21 $3.34B 33.77 $1.08
WD-40 Company  WDFC $240.77
-1.29
$3.26B $39.1K $239.81 $243.78 $3.26B 38.39 $6.27
H.B. Fuller Company  FUL $55.78
-0.53
$3.02B $152K $55.59 $56.11 $3.02B 28.03 $1.99
Sasol Limited  SSL $4.52
-0.88
$2.97B $597.88K $4.51 $4.58 $2.97B 0 -$4.37
Hawkins  HWKN $133.88
+0.24
$2.78B $104.65K $132.49 $135.27 $2.78B 33.21 $4.03
LANXESS Aktiengesellschaft  LNXSY $6.2
+3.51
$2.68B $4.3K $6.16 $6.2 $2.68B 0 -$0.36
Olin  OLN $19.99
-2.01
$2.3B $805.09K $19.93 $20.49 $2.3B 38.44 $0.52
Ashland  ASH $49.91
-1.69
$2.28B $291.54K $49.76 $50.99 $2.28B 0 -$1.88
Innospec  IOSP $85.87
-2.26
$2.14B $88.34K $85.84 $87.86 $2.14B 79.50 $1.08
Quaker Chemical  KWR $110.39
-1.25
$1.95B $149.89K $109.98 $112.29 $1.95B 20.90 $5.28
Minerals  MTX $58.59
-2.27
$1.86B $156.83K $58.58 $60.51 $1.86B 0 -$0.78
Perimeter  PRM $11.98
+0.21
$1.77B $412.45K $11.85 $12.03 $1.77B 13.45 $0.89
Ingevity  NGVT $42.51
-2.83
$1.55B $202.49K $42.4 $43.96 $1.55B 0 -$9.75
The Chemours Company  CC $10.05
-5.37
$1.5B $2.04M $10.04 $10.59 $1.5B 55.83 $0.18
Stepan Company  SCL $55.01
-2.58
$1.24B $76.84K $54.95 $56.85 $1.24B 22.45 $2.45
Select Water Solutions, Inc.  WTTR $8.22
-1.32
$988.17M $353.05K $8.21 $8.4 $988.17M 24.17 $0.34
Ecovyst  ECVT $7.63
-0.39
$895.77M $741.46K $7.56 $7.74 $895.77M 0 -$0.1
Kronos Worldwide  KRO $6.47
-4.01
$744.28M $175.52K $6.4 $6.73 $744.28M 7.70 $0.84
D&L Industries, Inc.  DLNDY $2.1
0
$720.98M $2.5K $2.62 $2.62 $720.98M 14.01 $0.15
Oil-Dri Corporation of America  ODC $48.65
-0.33
$709.81M $17.6K $48.67 $49.46 $709.81M 15.59 $3.12
REX American Resources  REX $39.56
-7.25
$657.33M $152.71K $38.88 $42.5 $657.33M 11.98 $3.3
Koppers  KOP $31.67
-0.53
$633.72M $86K $31.39 $31.99 $633.72M 26.61 $1.19
Orion  OEC $10.89
-0.37
$612.78M $514.87K $10.72 $10.98 $612.78M 23.67 $0.46
5N Plus  FPLSF $5.83
0
$533.44M $100 $5.82 $5.82 $533.44M 24.29 $0.24
Hudson  HDSN $7.09
-2.54
$308.06M $140.64K $7.09 $7.33 $308.06M 18.64 $0.38
Neo Performance Materials  NOPMF $6.9
-0.43
$288.59M $5.4K $6.9 $6.92 $288.59M 0 -$0.37
Gevo  GEVO $1.15
+0.44
$274.3M $1.99M $1.12 $1.17 $274.3M 0 -$0.35
FutureFuel  FF $3.91
-2.49
$171.27M $129.43K $3.91 $4.02 $171.27M 0 -$0.15
Core Molding  CMT $16.07
-0.64
$138.29M $8.93K $15.9 $16.2 $138.29M 12.07 $1.33
Lightwave Logic  LWLG $1.01
-6.48
$126.29M $540.71K $1.02 $1.09 $126.29M 0 -$0.18
General Enterprise Ventures  GEVI $1.9
+3.26
$119.76M $17.2K $1.79 $1.9 $119.76M 0 -$0.33
Trinseo  TSE $2.87
+4.36
$102.32M $224.72K $2.75 $2.98 $102.32M 0 -$9.94
Kraig Biocraft Laboratories  KBLB $0.08
-1.2
$85.9M $94.49K $0.08 $0.08 $85.9M 0 $0
Alto Ingredients  ALTO $0.9899
-2.35
$76.15M $233.52K $0.9699 $1.05 $76.15M 0 -$0.81
Northern  NTIC $7.26
-1.77
$68.77M $10.52K $7.25 $7.4 $68.77M 19.10 $0.38
Iofina  IOFNF $0.34
0
$65.23M $15K $0.3099 $0.3099 $65.23M 34.00 $0.01
Flexible  FSI $4.3
+1.18
$54.38M $8.05K $4.25 $4.32 $54.38M 23.88 $0.18
Nano One Materials  NNOMF $0.45
+0.89
$51.59M $6 $0.45 $0.45 $51.59M 0 -$0.11
Loop Industries  LOOP $1.07
-4.46
$50.95M $14.25K $1.07 $1.1 $50.95M 0 -$0.56
Blue Biofuels  BIOF $0.1499
0
$46.37M $28.76K $0.1499 $0.1499 $46.37M 0 $0
Graphene Manufacturing  GMGMF $0.45
+1.82
$44.89M $4.6K $0.4299 $0.45 $44.89M 0 -$0.05
Greystone Logistics  GLGI $1.34
+3.08
$37.15M $19.55K $1.32 $1.34 $37.15M 16.75 $0.08
Starco Brands  STCB $0.05
0
$35.29M $13.58K $0.04 $0.04 $35.29M 0 -$0.02
California Nanotechnologies  CANOF $0.4099
-1.88
$18.41M $6.93K $0.4099 $0.44 $18.41M 0 -$0.01
Bon Natural Life  BON $1.71
-3.41
$9.91M $375.82K $1.69 $1.77 $9.91M 0.40 $4.25
CN Energy  CNEY $2.8
-2.78
$8.71M $80.26K $2.73 $2.94 $8.71M 0 -$103.25
Haydale Graphene Industries  HDGHF $0.001899
0
$7.24M $625K $0.001899 $0.002 $7.24M 0 $0
NOHO  DRNK $0.0005
0
$7.11M $3.9M $0.0005 $0.0005 $7.11M 0 $0
JPO  MOPN $0.0001
0
$6.8M $23.8K $0.0001 $0.0001 $6.8M 0 $0
BioNexus Gene Lab  BGLC $3.23
-11.28
$5.79M $85.78K $2.92 $3.52 $5.79M 0 -$1.19
SenesTech  SNES $2.73
-2.5
$4.85M $2.34K $2.68 $2.76 $4.85M 0 -$6.58
Versarien  VRSRF $0.0005
0
$3M $7.93M $0.0005 $0.0005 $3M 0 $0
Crown Electrokinetics  CRKN $1.3
-7.8
$2.26M $4.46K $1.3 $1.43 $2.26M 0.00055 $2.33K
G6 Materials  GPHBF $0.07
0
$1.38M $2K $0.1 $0.1 $1.38M 0 -$0.1
Vystar  VYST $0.08
-1.32
$1.31M $30K $0.08 $0.08 $1.31M 0 -$0.12
Danimer Scientific  DNMR $0.3499
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.4
Industrial Nanotech  INTK $0.0001
0
$629K $3.72M $0.0001 $0.0001 $629K 0 -$0.01
Green Star Products  GSPI $0.0008
-11.11
$564.31K $588.86K $0.0005999 $0.001299 $564.31K 0 $0
C-Bond Systems  CBNT $0.0005999
+50
$357.78K $5.39M $0.0005 $0.0005999 $357.78K 0 -$0.01
Sincerity Applied Materials  SINC $0.0001
0
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.06
Thermic Sciences  ENDO $0.0001
0
$176.38K $200 $0.0001 $0.0001 $176.38K 0 $0
Flame Seal Products  FLMP $0.0002
0
$72.6K $395.17K $0.0002 $0.0002 $72.6K 0 -$0.02
L'Air Liquide  AIQUF $210.53
0
$122.04B $330 $208 $208 $122.04B 32.33 $6.51
PT Chandra Asri Pacific Tbk  PTCAY $60.13
0
$52.02B $90 $40.77 $40.77 $52.02B 0 -$0.11
Sika AG  SKFOF $268.4
0
$43.58B $12 $263.38 $263.38 $43.58B 28.49 $9.42
Givaudan SA  GVDBF $4,550
+8.33
$42.81B $10 $4,550 $4,550 $42.81B 31.83 $142.91
Novonesis A/S  NVZMF $69.36
0
$33.15B $710 $62.15 $63.66 $33.15B 61.92 $1.12
Nippon Paint  NPCPF $7.63
0
$17.92B $77 $6.14 $6.14 $17.92B 19.07 $0.4
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây