Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (164)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (164)
- Argentina (1)
- Úc (14)
- Áo (18)
- Bỉ (1)
- Brazil (9)
- Canada (15)
- Chile (3)
- Trung Quốc (206)
- Cộng hòa Séc (1)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (8)
- Đức (194)
- Hy Lạp (2)
- Hồng Kông (21)
- Ấn Độ (244)
- Indonesia (15)
- Israel (6)
- Ý (2)
- Nhật Bản (117)
- Malaysia (22)
- Mexico (17)
- Hà Lan (7)
- Na Uy (5)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (5)
- Hàn Quốc (65)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (10)
- Thụy Sĩ (5)
- Đài Loan (59)
- Thái Lan (48)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
Vật liệu cơ bản (164)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (164)
Hoá chất chuyên biệt (164)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$536.97 — |
-0.66
|
$248.26B — | $957.98K — | $535.36 — | $548.20 — | $248.26B — | 35.60 | $15.08 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$40.71 — |
+0.02
|
$129.43B — | $17.88K — | $40.65 — | $40.97 — | $129.43B — | 32.30 | $1.26 — | ||
The Sherwin-Williams Company
SHW
US
|
$343.65 — |
-1.57
|
$84.76B — | $589.90K — | $343.34 — | $353.32 — | $84.76B — | 33.04 | $10.40 — | ||
Ecolab
ECL
US
|
$282.42 — |
-0.46
|
$79.48B — | $403.33K — | $282.21 — | $288.30 — | $79.48B — | 38.26 | $7.38 — | ||
Air Products and Chemicals
APD
US
|
$306.28 — |
-0.83
|
$68.20B — | $355.25K — | $305.75 — | $311.60 — | $68.20B — | 32.30 | $9.48 — | ||
Givaudan SA
GVDNY
US
|
$87.45 — |
+1.76
|
$40.35B — | $3.53K — | $87.31 — | $87.63 — | $40.35B — | 30.57 | $2.86 — | ||
Sika AG
SXYAY
US
|
$21.18 — |
-1.26
|
$33.98B — | $9.42K — | $21.17 — | $21.47 — | $33.98B — | 26.47 | $0.80 — | ||
|
Novozymes A/S
NVZMY
US
|
$65.37 — |
+2.59
|
$30.48B — | $2.05K — | $65.18 — | $65.67 — | $30.48B — | 45.08 | $1.45 — | ||
|
PPG Industries
PPG
US
|
$121.71 — |
-1.88
|
$27.13B — | $608.57K — | $121.06 — | $124.92 — | $27.13B — | 17.43 | $6.98 — | ||
|
International Flavors & Fragrances
IFF
US
|
$82.47 — |
-0.37
|
$21.05B — | $594.28K — | $82.25 — | $83.82 — | $21.05B — | 25.53 | $3.23 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$72.83 — |
-0.94
|
$20.80B — | $472.92K — | $71.73 — | $73.24 — | $20.80B — | 25.46 | $2.86 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$138.80 — |
-1.6
|
$18.74B — | $370.46K — | $137.76 — | $140.92 — | $18.74B — | 121.75 | $1.14 — | ||
LyondellBasell Industries
LYB
US
|
$53.14 — |
+0.32
|
$17.15B — | $2.32M — | $52.98 — | $54.75 — | $17.15B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$129.68 — |
-3.08
|
$15.29B — | $937.20K — | $127.27 — | $131.97 — | $15.29B — | 0 | -$3.43 — | ||
Symrise AG
SYIEY
US
|
$25.93 — |
+1.05
|
$14.61B — | $1.51K — | $25.93 — | $26.10 — | $14.61B — | 50.84 | $0.51 — | ||
|
RPM
RPM
US
|
$109.10 — |
-1.11
|
$13.97B — | $408.03K — | $108.73 — | $110.92 — | $13.97B — | 21.02 | $5.19 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.72 — |
-1.45
|
$13.17B — | $1.61K — | $19.57 — | $19.72 — | $13.17B — | 16.16 | $1.22 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.83 — |
+0.13
|
$11.73B — | $1.78K — | $22.72 — | $22.85 — | $11.73B — | 16.66 | $1.37 — | ||
Solstice Advanced Materials
SOLS
US
|
$62.02 — |
-8.86
|
$9.85B — | $10.09M — | $60.34 — | $68.42 — | $9.85B — | 52.55 | $1.18 — | ||
|
Westlake
WLK
US
|
$75.38 — |
+0.77
|
$9.66B — | $755.79K — | $75.06 — | $77.13 — | $9.66B — | 0 | -$12.69 — | ||
|
Element
ESI
US
|
$39.04 — |
-7.75
|
$9.51B — | $10.11M — | $38.12 — | $42.09 — | $9.51B — | 62.96 | $0.62 — | ||
Brenntag SE
BNTGY
US
|
$12.82 — |
+1.26
|
$9.26B — | $121.00 — | $12.76 — | $12.76 — | $9.26B — | 35.61 | $0.36 — | ||
Eastman Chemical Company
EMN
US
|
$69.53 — |
+0.91
|
$7.95B — | $429.98K — | $68.83 — | $70.38 — | $7.95B — | 20.09 | $3.46 — | ||
Axalta Coating Systems
AXTA
US
|
$34.70 — |
-0.89
|
$7.43B — | $452.52K — | $34.59 — | $35.30 — | $7.43B — | 20.29 | $1.71 — | ||
NewMarket
NEU
US
|
$797.01 — |
+0.02
|
$7.33B — | $49.49K — | $790.19 — | $801.50 — | $7.33B — | 18.18 | $43.83 — | ||
Sasol Limited
SSL
US
|
$9.95 — |
+0.66
|
$6.38B — | $412.67K — | $9.89 — | $10.05 — | $6.38B — | 43.23 | $0.23 — | ||
Fuchs SE
FUPBY
US
|
$11.28 — |
+0.53
|
$5.91B — | $194.00 — | $11.28 — | $11.28 — | $5.91B — | 16.34 | $0.69 — | ||
Croda International Plc
COIHY
US
|
$19.86 — |
-0.8
|
$5.54B — | $101.00 — | $19.86 — | $19.98 — | $5.54B — | 68.48 | $0.29 — | ||
|
Perimeter
PRM
US
|
$33.68 — |
-0.59
|
$5.49B — | $506.56K — | $32.63 — | $34.32 — | $5.49B — | 0 | -$1.29 — | ||
Balchem
BCPC
US
|
$166.75 — |
-0.16
|
$5.36B — | $132.85K — | $165.00 — | $168.51 — | $5.36B — | 34.16 | $4.88 — | ||
|
Sensient
SXT
US
|
$122.92 — |
-1.24
|
$5.23B — | $96.82K — | $122.23 — | $125.57 — | $5.23B — | 36.25 | $3.39 — | ||
Cabot
CBT
US
|
$87.83 — |
+0.26
|
$4.53B — | $106.91K — | $86.93 — | $88.24 — | $4.53B — | 16.57 | $5.30 — | ||
|
Avient
AVNT
US
|
$38.22 — |
-1.72
|
$3.51B — | $399.12K — | $38.11 — | $39.32 — | $3.51B — | 22.22 | $1.72 — | ||
WD-40 Company
WDFC
US
|
$250.01 — |
+1.44
|
$3.36B — | $66.13K — | $246.41 — | $252.53 — | $3.36B — | 42.44 | $5.89 — | ||
Calumet
CLMT
US
|
$37.01 — |
+0.38
|
$3.23B — | $276.47K — | $36.77 — | $37.88 — | $3.23B — | 0 | -$2.16 — | ||
|
H.B. Fuller Company
FUL
US
|
$57.69 — |
-1.21
|
$3.10B — | $428.40K — | $57.38 — | $58.99 — | $3.10B — | 17.11 | $3.37 — | ||
Ashland
ASH
US
|
$66.04 — |
-0.99
|
$3.02B — | $154.41K — | $65.82 — | $67.16 — | $3.02B — | 0 | -$14.81 — | ||
|
Hawkins
HWKN
US
|
$135.84 — |
-2.58
|
$2.84B — | $92.95K — | $135.75 — | $141.69 — | $2.84B — | 34.83 | $3.90 — | ||
|
The Chemours Company
CC
US
|
$18.29 — |
+0.55
|
$2.75B — | $1.07M — | $17.96 — | $18.64 — | $2.75B — | 0 | -$2.73 — | ||
|
5N Plus
FPLSF
US
|
$30.35 — |
+8.39
|
$2.73B — | $2.83K — | $29.93 — | $31.14 — | $2.73B — | 46.69 | $0.65 — | ||
Quaker Chemical
KWR
US
|
$156.32 — |
-1.95
|
$2.71B — | $107.36K — | $152.88 — | $159.36 — | $2.71B — | 601.23 | $0.26 — | ||
Ingevity
NGVT
US
|
$72.60 — |
-1.71
|
$2.52B — | $73.68K — | $72.03 — | $73.94 — | $2.52B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$71.91 — |
-3.28
|
$2.23B — | $51.70K — | $71.71 — | $74.41 — | $2.23B — | 14.12 | $5.09 — | ||
Innospec
IOSP
US
|
$81.69 — |
-0.88
|
$2.01B — | $34.40K — | $81.54 — | $82.69 — | $2.01B — | 17.83 | $4.58 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$99.65 — |
-0.05
|
$1.44B — | $61.10K — | $99.65 — | $104.16 — | $1.44B — | 26.08 | $3.82 — | ||
|
Ecovyst
ECVT
US
|
$11.77 — |
-0.38
|
$1.29B — | $411.03K — | $11.62 — | $11.79 — | $1.29B — | 69.20 | $0.17 — | ||
|
Stepan Company
SCL
US
|
$56.41 — |
-0.77
|
$1.28B — | $26.75K — | $56.30 — | $58.25 — | $1.28B — | 0 | -$0.62 — | ||
Neo Performance Materials
NOPMF
US
|
$26.82 — |
+5.72
|
$1.23B — | $1.07K — | $25.14 — | $26.82 — | $1.23B — | 0 | -$0.24 — | ||
Lightwave Logic
LWLG
US
|
$6.91 — |
-6.69
|
$1.06B — | $2.87M — | $6.60 — | $7.33 — | $1.06B — | 0 | -$0.16 — | ||
|
Koppers
KOP
US
|
$46.74 — |
-0.76
|
$898.90M — | $72.16K — | $45.13 — | $47.32 — | $898.90M — | 12.39 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$5.88 — |
+0.6
|
$675.94M — | $110.21K — | $5.77 — | $5.91 — | $675.94M — | 0 | -$1.16 — | ||
|
Alto Ingredients
ALTO
US
|
$5.73 — |
+0.17
|
$444.00M — | $947.48K — | $5.62 — | $5.84 — | $444.00M — | 15.48 | $0.37 — | ||
Gevo
GEVO
US
|
$1.44 — |
+0.7
|
$350.51M — | $1.05M — | $1.40 — | $1.44 — | $350.51M — | 0 | -$0.14 — | ||
Orion
OEC
US
|
$5.42 — |
-0.91
|
$305.63M — | $331.43K — | $5.29 — | $5.62 — | $305.63M — | 0 | -$1.58 — | ||
Hudson
HDSN
US
|
$6.22 — |
+3.32
|
$261.67M — | $673.11K — | $5.99 — | $6.30 — | $261.67M — | 19.43 | $0.32 — | ||
Montauk Renewables
MNTK
US
|
$1.65 — |
-0.6
|
$234.86M — | $33.55K — | $1.65 — | $1.69 — | $234.86M — | 165.00 | $0.01 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.71 — |
+0.59
|
$214.95M — | $13.20K — | $1.71 — | $1.80 — | $214.95M — | 0 | -$0.15 — | ||
|
Core Molding
CMT
US
|
$23.50 — |
+0.06
|
$201.19M — | $3.67K — | $23.37 — | $23.64 — | $201.19M — | 21.16 | $1.11 — | ||
FutureFuel
FF
US
|
$4.56 — |
+0.22
|
$200.02M — | $86.94K — | $4.55 — | $4.65 — | $200.02M — | 0 | -$1.19 — | ||
|
Aimia
AIMFF
US
|
$2.02 — |
+3.06
|
$178.90M — | $6.80K — | $2.01 — | $2.04 — | $178.90M — | 0 | -$0.12 — | ||
|
Iofina
IOFNF
US
|
$0.65 — |
+4.84
|
$124.71M — | $38.00K — | $0.62 — | $0.62 — | $124.71M — | 16.25 | $0.04 — | ||
Aemetis
AMTX
US
|
$1.73 — |
+0.88
|
$121.38M — | $416.36K — | $1.65 — | $1.75 — | $121.38M — | 0 | -$1.14 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.10 — |
-4.81
|
$112.31M — | $356.75K — | $0.09 — | $0.10 — | $112.31M — | 0 | $0.00 — | ||
Northern
NTIC
US
|
$8.88 — |
+0.17
|
$84.24M — | $1.99K — | $8.88 — | $8.98 — | $84.24M — | 0 | -$0.09 — | ||
|
Flexible
FSI
US
|
$5.99 — |
-3.7
|
$76.36M — | $59.16K — | $5.95 — | $6.27 — | $76.36M — | 99.83 | $0.06 — | ||
Nano One Materials
NNOMF
US
|
$0.54 — |
0
|
$64.09M — | $9.20K — | $0.54 — | $0.54 — | $64.09M — | 0 | -$0.09 — | ||
Loop Industries
LOOP
US
|
$0.82 — |
-3.95
|
$39.60M — | $14.12K — | $0.79 — | $0.86 — | $39.60M — | 0 | -$0.26 — | ||
|
Haydale
HDGHF
US
|
$0.00 — |
+66.67
|
$38.87M — | $44.44K — | $0.00 — | $0.00 — | $38.87M — | 0 | $0.00 — | ||
|
Blue Biofuels
BIOF
US
|
$0.12 — |
+5.31
|
$38.19M — | $50.40K — | $0.11 — | $0.12 — | $38.19M — | 0 | -$0.01 — | ||
|
California Nanotechnologies
CANOF
US
|
$0.28 — |
+12.65
|
$13.00M — | $10.00K — | $0.28 — | $0.28 — | $13.00M — | 0 | -$0.04 — | ||
Bon Natural Life
BON
US
|
$1.20 — |
+1.69
|
$12.20M — | $17.60K — | $1.17 — | $1.22 — | $12.20M — | 0 | -$0.72 — | ||
|
SenesTech
SNES
US
|
$1.41 — |
-8.17
|
$7.45M — | $68.33K — | $1.38 — | $1.53 — | $7.45M — | 0 | -$1.06 — | ||
|
TOR Minerals
TORM
US
|
$1.95 — |
0
|
$6.91M — | $580.00 — | $1.99 — | $2.05 — | $6.91M — | 0 | -$0.48 — | ||
|
Greystone Logistics
GLGI
US
|
$0.20 — |
-0.2
|
$5.54M — | $20.00K — | $0.20 — | $0.20 — | $5.54M — | 0 | -$0.17 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$1.95 — |
-7.14
|
$4.71M — | $976.00 — | $1.95 — | $2.00 — | $4.71M — | 0 | -$1.48 — | ||
|
CN Energy
CNEY
US
|
$0.52 — |
-1.79
|
$4.23M — | $41.83K — | $0.46 — | $0.52 — | $4.23M — | 0 | -$21.46 — | ||
|
Vystar
VYST
US
|
$0.16 — |
-3.18
|
$4.05M — | $27.89K — | $0.15 — | $0.15 — | $4.05M — | 0 | -$0.06 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $600.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
C-Bond Systems
CBNT
US
|
$0.00 — |
0
|
$298.15K — | $743.56K — | $0.00 — | $0.00 — | $298.15K — | 0 | -$0.01 — | ||
L'Air Liquide
AIQUF
US
|
$202.67 — |
-1.39
|
$128.87B — | $89.00 — | $198.01 — | $198.01 — | $128.87B — | 32.16 | $6.30 — | ||
|
PT Chandra Asri Pacific Tbk
PTPIF
US
|
$0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
|
Givaudan SA
GVDBF
US
|
$4,242.48 — |
0
|
$39.15B — | $8.00 — | $3,439.89 — | $3,440.15 — | $39.15B — | 29.76 | $142.55 — | ||
Sika AG
SKFOF
US
|
$203.65 — |
0
|
$33.13B — | $1.00 — | $204.68 — | $204.68 — | $33.13B — | 25.39 | $8.02 — | ||
|
Novozymes A/S
NVZMF
US
|
$61.84 — |
-4.71
|
$28.83B — | $71.00 — | $62.70 — | $62.70 — | $28.83B — | 42.35 | $1.46 — | ||
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 31.47 | $24.67 — | ||
|
Nippon Paint
NPCPF
US
|
$6.99 — |
0
|
$16.21B — | $46.00 — | $6.75 — | $6.75 — | $16.21B — | 21.18 | $0.33 — | ||
|
Covestro AG
CVVTF
US
|
$70.62 — |
0
|
$14.66B — | $851.00 — | $70.00 — | $70.00 — | $14.66B — | 0 | -$3.86 — | ||
Covestro AG
COVTY
US
|
$33.11 — |
-0.75
|
$14.07B — | $78.00 — | $33.11 — | $33.12 — | $14.07B — | 0 | -$1.93 — | ||
Symrise AG
SYIEF
US
|
$100.45 — |
0
|
$14.04B — | $226.00 — | $89.00 — | $89.00 — | $14.04B — | 49.48 | $2.03 — | ||
|
Nitto Denko
NDEKF
US
|
$17.72 — |
0
|
$11.83B — | $38.00 — | $17.42 — | $17.42 — | $11.83B — | 14.52 | $1.22 — | ||
|
Akzo Nobel
AKZOF
US
|
$67.50 — |
0
|
$11.56B — | $200.00 — | $67.50 — | $67.50 — | $11.56B — | 16.38 | $4.12 — | ||
Mitsubishi Chemical Group Corporation
MTLHY
US
|
$35.21 — |
0
|
$9.57B — | $8.00 — | $35.87 — | $35.87 — | $9.57B — | 0 | -$1.87 — | ||
Brenntag SE
BNTGF
US
|
$65.68 — |
0
|
$9.48B — | $779.00 — | $71.80 — | $71.80 — | $9.48B — | 36.48 | $1.80 — | ||
Evonik Industries AG
EVKIF
US
|
$20.10 — |
0
|
$9.37B — | $1.00K — | $17.00 — | $17.00 — | $9.37B — | 51.53 | $0.39 — | ||
|
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.50B — | $20.00 — | $6.14 — | $6.14 — | $8.50B — | 0 | -$0.37 — | ||
|
Evonik Industries AG
EVKIY
US
|
$9.12 — |
+0.16
|
$8.50B — | $100.00 — | $8.81 — | $8.81 — | $8.50B — | 47.97 | $0.19 — | ||
|
Orica Limited
OCLDY
US
|
$17.00 — |
0
|
$7.88B — | $300.00 — | $16.51 — | $16.51 — | $7.88B — | 48.57 | $0.35 — | ||
|
PT Chandra Asri Pacific Tbk
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $3.00 — | $8.71 — | $8.71 — | $6.92B — | 3.80 | $2.10 — | ||
Sasol
SASOF
US
|
$10.56 — |
0
|
$6.77B — | $125.00 — | $13.00 — | $13.00 — | $6.77B — | 45.91 | $0.23 — | ||
|
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.40B — | $4.00 — | $16.35 — | $16.35 — | $6.40B — | 39.42 | $0.35 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}