Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$71.88B
Tổng khối lượng
BTC 62.00%   •   ETH 7.04%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (199)
Tất cả các sàn giao dịch
Tất cả các khối
Hoá chất chuyên biệt (199)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $448.58 —
-0.86
$213B — $289.53K — $450.14 — $455.49 — $213B — 32.78 $13.8 —
L'Air Liquide S.A.  AIQUY $41.3 —
-0.29
$120.65B — $83.29K — $41.05 — $41.58 — $120.65B — 32.01 $1.29 —
The Sherwin-Williams Company  SHW $367.42 —
+2.11
$90.17B — $1.29M — $358.25 — $365.57 — $90.17B — 34.00 $10.58 —
Ecolab  ECL $252.9 —
-0.86
$71.73B — $45.74K — $251.96 — $255.27 — $71.73B — 34.40 $7.35 —
Air Products and Chemicals  APD $272 —
-0.08
$60.53B — $19.47K — $272 — $274.83 — $60.53B — 39.19 $6.94 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$45.56B — $7.5K — $0.39 — $0.4199 — $45.56B — 0 $0 —
Givaudan SA  GVDNY $98.01 —
+0.04
$45.21B — $1.92K — $97.66 — $98.24 — $45.21B — 34.51 $2.84 —
Sika AG  SXYAY $25.35 —
+0.28
$40.67B — $12.95K — $25.26 — $25.38 — $40.67B — 26.96 $0.94 —
Novonesis A/S  NVZMY $65.5 —
-0.06
$30.63B — $1.99K — $65.5 — $66.11 — $30.63B — 86.18 $0.76 —
DuPont de Nemours, Inc.  DD $65.36 —
+0.08
$27.35B — $45.24K — $64.85 — $65.58 — $27.35B — 2178.66 $0.03 —
PPG Industries  PPG $109.89 —
-0.3
$24.94B — $17.24K — $109.65 — $110.36 — $24.94B — 19.44 $5.65 —
International Flavors & Fragrances  IFF $79.15 —
+0.11
$20.24B — $1.14M — $78.64 — $79.56 — $20.24B — 83.31 $0.95 —
LyondellBasell Industries  LYB $55.9 —
-0.55
$18.07B — $3.8M — $56.1 — $58.15 — $18.07B — 19.44 $2.89 —
Symrise AG  SYIEY $29.49 —
-0.2
$16.49B — $655 — $29.5 — $29.6 — $16.49B — 30.40 $0.97 —
RPM  RPM $109.4 —
-0.52
$14.05B — $5.46K — $109.4 — $109.56 — $14.05B — 21.92 $4.99 —
Nitto Denko Corporation  NDEKY $18.38 —
+0.6
$12.77B — $1.75K — $18.27 — $18.34 — $12.77B — 13.61 $1.35 —
Covestro AG  COVTY $33.27 —
-0.82
$12.56B — $92 — $32.79 — $33.54 — $12.56B — 0 -$0.8 —
Akzo Nobel N.V.  AKZOY $22 —
-0.09
$11.28B — $21.38K — $21.84 — $22.05 — $11.28B — 21.35 $1.03 —
Westlake  WLK $78.22 —
-2.04
$10.03B — $1.85M — $78.18 — $81.24 — $10.03B — 26.16 $2.99 —
Brenntag SE  BNTGY $13.4 —
+0.22
$9.67B — $82 — $13.35 — $13.38 — $9.67B — 15.95 $0.84 —
Sociedad Química y Minera de Chile  SQM $33.82 —
-0.12
$9.42B — $27.35K — $33.44 — $33.82 — $9.42B — 0 -$1.42 —
Eastman Chemical Company  EMN $76.35 —
+0.17
$8.82B — $20.74K — $75.76 — $77.01 — $8.82B — 9.72 $7.85 —
Avantor  AVTR $12.54 —
-0.71
$8.55B — $111.3K — $12.42 — $12.58 — $8.55B — 12.05 $1.04 —
Axalta Coating Systems  AXTA $33.29 —
+0.39
$7.28B — $2.5M — $32.76 — $33.68 — $7.28B — 18.70 $1.78 —
Albemarle  ALB $58.03 —
+0.15
$6.83B — $90.37K — $56.95 — $58.39 — $6.83B — 0 -$11.11 —
Fuchs SE  FUPBY $12.83 —
+0.71
$6.73B — $504 — $12.83 — $12.84 — $6.73B — 19.73 $0.65 —
NewMarket  NEU $618.86 —
-1.14
$5.84B — $2.14K — $618.86 — $618.86 — $5.84B — 12.31 $50.27 —
Arkema S.A.  ARKAY $76.27 —
+1.07
$5.76B — $269 — $75.41 — $76.32 — $5.76B — 15.04 $5.07 —
Croda International Plc  COIHY $20.11 —
-1.66
$5.63B — $3.79K — $20.38 — $20.58 — $5.63B — 18.11 $1.11 —
Balchem  BCPC $162.56 —
-0.11
$5.3B — $2.43K — $162.56 — $162.56 — $5.3B — 38.98 $4.17 —
Element  ESI $20.72 —
-0.84
$5.02B — $14.1K — $20.69 — $20.81 — $5.02B — 17.70 $1.17 —
Cabot  CBT $73.8 —
-4.78
$4B — $57.54K — $72.01 — $74.32 — $4B — 9.82 $7.51 —
Sensient  SXT $93.46 —
-0.17
$3.97B — $5.62K — $93.29 — $93.46 — $3.97B — 30.94 $3.02 —
Avient  AVNT $36.13 —
+6.26
$3.31B — $62.75K — $35.56 — $36.98 — $3.31B — 19.63 $1.84 —
WD-40 Company  WDFC $231.79 —
<0.01
$3.14B — $2.32K — $231.79 — $231.79 — $3.14B — 37.02 $6.26 —
H.B. Fuller Company  FUL $53.46 —
-0.38
$2.9B — $3.4K — $53.45 — $53.46 — $2.9B — 26.86 $1.99 —
Hawkins  HWKN $119.18 —
-0.52
$2.49B — $1.45K — $119.18 — $119.24 — $2.49B — 30.48 $3.91 —
Olin  OLN $20.4 —
-1.19
$2.35B — $42.32K — $20.37 — $20.59 — $2.35B — 39.22 $0.52 —
Innospec  IOSP $92.24 —
0
$2.32B — $138.22K — $91.04 — $93.57 — $2.32B — 64.95 $1.42 —
Ashland  ASH $49.45 —
-0.48
$2.26B — $15.68K — $48.69 — $49.62 — $2.26B — 0 -$1.88 —
Sasol Limited  SSL $3.48 —
-1.97
$2.21B — $686.16K — $3.47 — $3.57 — $2.21B — 0 -$4.33 —
The Chemours Company  CC $12.01 —
-0.74
$1.79B — $66.13K — $11.91 — $12.01 — $1.79B — 21.07 $0.57 —
Quaker Chemical  KWR $99.87 —
-3.47
$1.77B — $147.87K — $99.48 — $102.3 — $1.77B — 18.91 $5.28 —
Minerals  MTX $52.98 —
-0.06
$1.68B — $302.91K — $52.51 — $53.9 — $1.68B — 0 -$0.78 —
Perimeter  PRM $10.53 —
-1.08
$1.57B — $9.07K — $10.5 — $10.58 — $1.57B — 0 -$0.04 —
Ingevity  NGVT $35.52 —
+1.37
$1.29B — $480.05K — $34.55 — $36.04 — $1.29B — 0 -$11.84 —
Stepan Company  SCL $53.17 —
-0.75
$1.2B — $2.18K — $53.17 — $53.17 — $1.2B — 21.70 $2.45 —
Select Water Solutions, Inc.  WTTR $8.35 —
-5.97
$1B — $2M — $8.32 — $8.74 — $1B — 27.83 $0.3 —
Kronos Worldwide  KRO $7.42 —
+0.2
$852.99M — $7.86K — $7.35 — $7.42 — $852.99M — 9.88 $0.75 —
Ecovyst  ECVT $6.63 —
+0.3
$778.37M — $1.23M — $6.48 — $6.73 — $778.37M — 0 -$0.1 —
D&L Industries, Inc.  DLNDY $2.34 —
0
$732.92M — $1K — $2.34 — $2.34 — $732.92M — 15.59 $0.15 —
Orion  OEC $12.01 —
-1.56
$680.42M — $387.4K — $11.98 — $12.29 — $680.42M — 15.80 $0.76 —
REX American Resources  REX $39.9 —
-0.92
$662.97M — $2.07K — $39.9 — $40.45 — $662.97M — 12.09 $3.3 —
Oil-Dri Corporation of America  ODC $43.83 —
+0.39
$639.48M — $25.49K — $43.45 — $44.26 — $639.48M — 14.00 $3.13 —
Koppers  KOP $25.52 —
+0.28
$513.95M — $2.68K — $25.22 — $25.52 — $513.95M — 10.37 $2.46 —
Neo Performance Materials  NOPMF $8.48 —
+0.36
$354.22M — $1.5K — $8.35 — $8.47 — $354.22M — 0 -$0.31 —
Hudson  HDSN $6.55 —
-2.38
$288.04M — $354.36K — $6.55 — $6.76 — $288.04M — 12.59 $0.52 —
Gevo  GEVO $1.03 —
-2.83
$246.8M — $3.07M — $1 — $1.05 — $246.8M — 0 -$0.34 —
FutureFuel  FF $4 —
+0.29
$175.28M — $12.42K — $3.98 — $4 — $175.28M — 11.43 $0.35 —
Trinseo  TSE $4.23 —
-0.47
$150.09M — $3.58K — $4.2 — $4.23 — $150.09M — 0 -$9.86 —
Core Molding  CMT $15.53 —
-0.26
$143.78M — $27.75K — $15.46 — $15.75 — $143.78M — 10.28 $1.51 —
Lightwave Logic  LWLG $0.8599 —
-1.78
$106.65M — $18.7K — $0.8499 — $0.89 — $106.65M — 0 -$0.19 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
-4.26
$94.01M — $297.36K — $0.08999 — $0.08999 — $94.01M — 0 $0 —
General Enterprise Ventures  GEVI $1.39 —
-0.71
$72.81M — $500 — $1.39 — $1.39 — $72.81M — 0 -$0.14 —
Northern  NTIC $7.24 —
+0.49
$68.55M — $2.79K — $7.17 — $7.24 — $68.55M — 19.03 $0.38 —
Alto Ingredients  ALTO $0.88 —
-9.94
$67.42M — $458.31K — $0.88 — $0.9799 — $67.42M — 0 -$0.82 —
Iofina  IOFNF $0.2899 —
-3.33
$58.56M — $50K — $0.2899 — $0.2899 — $58.56M — 14.50 $0.02 —
Nano One Materials  NNOMF $0.52 —
0
$57.53M — $3.1K — $0.52 — $0.52 — $57.53M — 0 -$0.19 —
Graphene Manufacturing  GMGMF $0.51 —
+0.02
$51.5M — $2K — $0.51 — $0.51 — $51.5M — 0 -$0.05 —
Loop Industries  LOOP $1.07 —
0
$50.95M — $1.04K — $1.07 — $1.07 — $50.95M — 0 -$0.56 —
Flexible  FSI $3.65 —
-0.77
$46.16M — $577 — $3.65 — $3.65 — $46.16M — 15.20 $0.24 —
Blue Biofuels  BIOF $0.13 —
+0.8
$38.95M — $106.2K — $0.1199 — $0.13 — $38.95M — 0 $0 —
Greystone Logistics  GLGI $1.29 —
+2.38
$35.76M — $100 — $1.26 — $1.26 — $35.76M — 16.12 $0.08 —
Starco Brands  STCB $0.05 —
0
$29.13M — $1K — $0.05 — $0.05 — $29.13M — 0 -$0.03 —
California Nanotechnologies  CANOF $0.3599 —
+2.71
$16.43M — $28K — $0.3499 — $0.3599 — $16.43M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.002099 —
-4.55
$8.08M — $51K — $0.002099 — $0.002099 — $8.08M — 0 $0 —
CN Energy  CNEY $0.1499 —
-9.03
$6.22M — $6.2M — $0.1499 — $0.17 — $6.22M — 0 -$4.13 —
G6 Materials  GPHBF $0.2999 —
0
$5.91M — $3K — $0.28 — $0.28 — $5.91M — 0 -$0.1 —
BioNexus Gene Lab  BGLC $2.72 —
0
$4.89M — $218 — $2.72 — $2.72 — $4.89M — 0 -$0.9 —
SenesTech  SNES $2.45 —
+0.82
$4.35M — $771 — $2.45 — $2.45 — $4.35M — 0 -$8.86 —
NOHO  DRNK $0.0002999 —
-25
$4.27M — $70.8M — $0.0004 — $0.0004 — $4.27M — 0 $0 —
Crown Electrokinetics  CRKN $1.88 —
+7.43
$3.27M — $1.2K — $1.59 — $1.88 — $3.27M — 0 -$548.2 —
Versarien  VRSRF $0.0005 —
0
$2.49M — $300K — $0.0008 — $0.0008 — $2.49M — 0 $0 —
Vystar  VYST $0.1199 —
-7.69
$2.09M — $18.2K — $0.11 — $0.1199 — $2.09M — 0 -$0.12 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
Green Star Products  GSPI $0.0011 —
0
$775.92K — $25K — $0.0011 — $0.0011 — $775.92K — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0002 —
0
$315.56K — $6.02M — $0.0002 — $0.0002 — $315.56K — 0 -$0.12 —
C-Bond Systems  CBNT $0.0005 —
0
$298.15K — $1.83M — $0.0005 — $0.0005 — $298.15K — 0 -$0.01 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $10.5K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $395.17K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
L'Air Liquide  AIQUF $208.16 —
0
$120.65B — $7 — $210 — $210 — $120.65B — 32.17 $6.47 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Givaudan SA  GVDBF $4,550 —
+8.33
$42B — $10 — $4,550 — $4,550 — $42B — 32.08 $141.83 —
Sika AG  SKFOF $251.38 —
0
$40.52B — $78 — $244.23 — $244.23 — $40.52B — 26.79 $9.38 —
Novonesis A/S  NVZMF $65.5 —
+1.55
$30.63B — $200 — $65.5 — $65.5 — $30.63B — 86.18 $0.76 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
0
$17.31B — $40 — $771.86 — $771.86 — $17.31B — 27.39 $23.8 —
Symrise AG  SYIEF $119.75 —
0
$16.74B — $100 — $99.9 — $99.9 — $16.74B — 30.94 $3.87 —
Nippon Paint  NPCPF $6.27 —
0
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 18.45 $0.34 —
Nitto Denko  NDEKF $17.5 —
0
$12.61B — $24 — $17.75 — $17.75 — $12.61B — 12.96 $1.35 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây