国家/地区：美国，交易所：NYSE ，行业：特种化学品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (43)

NYSE (43)

所有版块

特种化学品 (43)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company SHW	$359.64 —	+1.7	$90.13B —	$1.4M —	$357.4 —	$361.45 —	$90.13B —	34.02	$10.57 —
Ecolab ECL	$255.38 —	+1.09	$72.43B —	$1.1M —	$254.85 —	$257.28 —	$72.43B —	34.74	$7.35 —
Air Products and Chemicals APD	$277.62 —	+2.01	$61.78B —	$1.45M —	$272.32 —	$281.62 —	$61.78B —	40.00	$6.94 —
DuPont de Nemours, Inc. DD	$67.25 —	+1.82	$28.14B —	$3.92M —	$65.78 —	$68.36 —	$28.14B —	2241.66	$0.03 —
PPG Industries PPG	$110.49 —	+1.58	$25.08B —	$2.08M —	$109.23 —	$111.44 —	$25.08B —	19.55	$5.65 —
International Flavors & Fragrances IFF	$79.06 —	+1.55	$20.22B —	$1.13M —	$78.21 —	$79.49 —	$20.22B —	83.22	$0.95 —
LyondellBasell Industries LYB	$58.38 —	+0.12	$18.76B —	$3.08M —	$58.1 —	$59.46 —	$18.76B —	20.20	$2.89 —
RPM RPM	$110.31 —	+2.59	$14.17B —	$690.01K —	$108.15 —	$110.82 —	$14.17B —	22.10	$4.99 —
Westlake WLK	$79.85 —	-13.46	$10.26B —	$2.55M —	$78.81 —	$84.48 —	$10.26B —	17.20	$4.64 —
Sociedad Química y Minera de Chile SQM	$34.01 —	+0.15	$9.68B —	$685.29K —	$33.85 —	$34.8 —	$9.68B —	0	-$1.41 —
Eastman Chemical Company EMN	$77.92 —	+2.23	$9B —	$1.49M —	$76.65 —	$78.59 —	$9B —	9.92	$7.85 —
Avantor AVTR	$12.87 —	-0.69	$8.77B —	$8.79M —	$12.73 —	$13.36 —	$8.77B —	12.37	$1.04 —
Axalta Coating Systems AXTA	$33.16 —	+2.57	$7.25B —	$2.49M —	$32.73 —	$33.48 —	$7.25B —	18.62	$1.78 —
Albemarle ALB	$60.3 —	+1.65	$7.09B —	$3.47M —	$58.63 —	$62.02 —	$7.09B —	0	-$11.11 —
NewMarket NEU	$627.99 —	+1	$5.92B —	$43.99K —	$626.15 —	$636.79 —	$5.92B —	12.49	$50.24 —
Element ESI	$21.07 —	+2.08	$5.11B —	$1.76M —	$20.88 —	$21.43 —	$5.11B —	18.00	$1.17 —
Cabot CBT	$77.99 —	+1	$4.23B —	$464.95K —	$76.94 —	$78.85 —	$4.23B —	10.38	$7.51 —
Sensient SXT	$93.73 —	+1.15	$3.98B —	$252.03K —	$93.2 —	$94.51 —	$3.98B —	31.03	$3.02 —
Avient AVNT	$34.2 —	+2.33	$3.13B —	$410.09K —	$33.57 —	$34.62 —	$3.13B —	18.58	$1.84 —
H.B. Fuller Company FUL	$54.32 —	+0.84	$2.94B —	$294.39K —	$53.96 —	$54.9 —	$2.94B —	27.29	$1.99 —
Olin OLN	$22.2 —	+2.54	$2.55B —	$4.14M —	$20.86 —	$22.75 —	$2.55B —	42.69	$0.52 —
Ashland ASH	$49.43 —	+0.82	$2.26B —	$957.27K —	$48.92 —	$50.27 —	$2.26B —	0	-$1.88 —
Sasol Limited SSL	$3.55 —	+2.9	$2.24B —	$640.25K —	$3.52 —	$3.57 —	$2.24B —	0	-$4.18 —
The Chemours Company CC	$12.5 —	+2.46	$1.87B —	$1.89M —	$12.22 —	$12.71 —	$1.87B —	21.92	$0.57 —
Quaker Chemical KWR	$103.46 —	-2.41	$1.83B —	$206.65K —	$99.24 —	$107 —	$1.83B —	19.59	$5.28 —
Minerals MTX	$53.01 —	+0.61	$1.68B —	$289.4K —	$52.38 —	$53.94 —	$1.68B —	0	-$0.78 —
Perimeter PRM	$10.51 —	+2.84	$1.56B —	$972.15K —	$10.23 —	$10.62 —	$1.56B —	0	-$0.04 —
Ingevity NGVT	$35.04 —	+5.29	$1.28B —	$316.14K —	$33.87 —	$35.59 —	$1.28B —	0	-$11.84 —
Stepan Company SCL	$54.82 —	+2.6	$1.24B —	$241.64K —	$53.4 —	$55.3 —	$1.24B —	22.37	$2.45 —
Select Water Solutions, Inc. WTTR	$8.88 —	+1.83	$1.06B —	$665.16K —	$8.68 —	$8.93 —	$1.06B —	29.59	$0.3 —
Kronos Worldwide KRO	$7.56 —	+1.75	$869.67M —	$157.03K —	$7.49 —	$7.69 —	$869.67M —	10.08	$0.75 —
Ecovyst ECVT	$6.61 —	+6.79	$775.92M —	$2.31M —	$6.3 —	$6.61 —	$775.92M —	0	-$0.1 —
Orion OEC	$12.2 —	+2.01	$691.18M —	$384.66K —	$11.94 —	$12.49 —	$691.18M —	16.05	$0.76 —
REX American Resources REX	$40.58 —	+1.2	$674.27M —	$87.98K —	$40.16 —	$40.79 —	$674.27M —	12.29	$3.3 —
Oil-Dri Corporation of America ODC	$43.66 —	+2.18	$637M —	$29.98K —	$43.16 —	$44.03 —	$637M —	13.94	$3.13 —
Koppers KOP	$25.99 —	+3.34	$523.42M —	$141K —	$25.15 —	$26.29 —	$523.42M —	10.56	$2.46 —
FutureFuel FF	$4.13 —	+0.49	$180.91M —	$269.11K —	$4.07 —	$4.17 —	$180.91M —	11.80	$0.35 —
Trinseo TSE	$4.21 —	+5.51	$149.38M —	$336.08K —	$3.98 —	$4.27 —	$149.38M —	0	-$9.86 —
Core Molding CMT	$15.57 —	+2.3	$144.15M —	$31.05K —	$15.34 —	$15.77 —	$144.15M —	10.31	$1.51 —
Flexible FSI	$3.65 —	-2.67	$46.16M —	$22.67K —	$3.65 —	$3.88 —	$46.16M —	15.20	$0.24 —
Arcadium Lithium LTHM	$16.51 —	0	$2.97B —	$0 —	$0 —	$0 —	$2.97B —	0	$0 —
Chase CCF	$127.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
International Flavors & Fragrances Inc. IFFT	$47.56 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}