国家/地区：美国，交易所：NYSE ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (36)
特种化学品 (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Sherwin-Williams Company SHW | $325.36 — |
-0.79
|
$81.12B — | $2.05M — | $325.18 — | $335.27 — | $81.12B — | 31.80 | $10.23 — | ||
| Ecolab ECL | $262.92 — |
+0.39
|
$74.57B — | $903.71K — | $260.00 — | $266.30 — | $74.57B — | 37.88 | $6.94 — | ||
| Air Products and Chemicals APD | $243.75 — |
-1.07
|
$54.26B — | $1.88M — | $243.66 — | $249.17 — | $54.26B — | 0 | -$1.75 — | ||
| PPG Industries PPG | $102.91 — |
-0.78
|
$23.23B — | $1.54M — | $102.85 — | $105.48 — | $23.23B — | 18.40 | $5.59 — | ||
| Sociedad Química y Minera de Chile SQM | $67.70 — |
+2.7
|
$19.34B — | $1.79M — | $65.73 — | $67.90 — | $19.34B — | 0 | -$1.84 — | ||
| DuPont de Nemours, Inc. DD | $40.51 — |
-0.22
|
$16.97B — | $5.54M — | $40.46 — | $40.99 — | $16.97B — | 23.41 | $1.73 — | ||
| International Flavors & Fragrances IFF | $65.41 — |
-0.32
|
$16.76B — | $1.50M — | $65.06 — | $66.52 — | $16.76B — | 0 | -$1.84 — | ||
| Albemarle ALB | $140.48 — |
+4.28
|
$16.53B — | $3.37M — | $133.88 — | $140.78 — | $16.53B — | 0 | -$1.59 — | ||
| LyondellBasell Industries LYB | $43.06 — |
-1.6
|
$13.86B — | $4.34M — | $42.80 — | $43.60 — | $13.86B — | 0 | -$4.03 — | ||
| RPM RPM | $107.05 — |
-0.99
|
$13.73B — | $994.39K — | $106.43 — | $108.16 — | $13.73B — | 20.00 | $5.35 — | ||
| Westlake WLK | $74.78 — |
+1.08
|
$9.59B — | $1.09M — | $73.62 — | $75.66 — | $9.59B — | 0 | -$7.43 — | ||
| Eastman Chemical Company EMN | $64.15 — |
+0.34
|
$7.37B — | $809.69K — | $63.71 — | $64.94 — | $7.37B — | 10.70 | $5.99 — | ||
| NewMarket NEU | $727.41 — |
+0.89
|
$6.84B — | $78.82K — | $721.68 — | $735.93 — | $6.84B — | 15.36 | $47.35 — | ||
| Axalta Coating Systems AXTA | $32.00 — |
+0.31
|
$6.83B — | $3.65M — | $31.81 — | $32.48 — | $6.83B — | 15.31 | $2.09 — | ||
| Element ESI | $25.18 — |
-0.83
|
$6.09B — | $2.98M — | $24.87 — | $25.78 — | $6.09B — | 25.43 | $0.99 — | ||
| Sensient SXT | $97.14 — |
+0.6
|
$4.13B — | $237.23K — | $95.47 — | $97.66 — | $4.13B — | 29.70 | $3.27 — | ||
| Perimeter PRM | $27.77 — |
+0.54
|
$4.11B — | $755.17K — | $27.65 — | $28.52 — | $4.11B — | 51.42 | $0.54 — | ||
| Sasol Limited SSL | $6.16 — |
-1.6
|
$3.93B — | $659.93K — | $6.15 — | $6.28 — | $3.93B — | 9.93 | $0.62 — | ||
| Cabot CBT | $67.42 — |
-0.16
|
$3.59B — | $311.28K — | $67.11 — | $68.62 — | $3.59B — | 11.21 | $6.01 — | ||
| H.B. Fuller Company FUL | $60.78 — |
-0.23
|
$3.29B — | $242.70K — | $60.78 — | $61.66 — | $3.29B — | 29.22 | $2.08 — | ||
| Avient AVNT | $31.10 — |
+1.07
|
$2.85B — | $1.00M — | $30.72 — | $31.32 — | $2.85B — | 25.08 | $1.24 — | ||
| Ashland ASH | $59.27 — |
-0.84
|
$2.71B — | $715.09K — | $58.74 — | $60.85 — | $2.71B — | 0 | -$17.58 — | ||
| Quaker Chemical KWR | $143.87 — |
+2.88
|
$2.50B — | $157.73K — | $138.65 — | $146.16 — | $2.50B — | 0 | -$0.52 — | ||
| Ingevity NGVT | $59.59 — |
+2.27
|
$2.17B — | $254.14K — | $58.59 — | $60.01 — | $2.17B — | 0 | -$9.94 — | ||
| Minerals MTX | $61.42 — |
-0.49
|
$1.93B — | $170.73K — | $61.25 — | $62.43 — | $1.93B — | 0 | -$0.08 — | ||
| The Chemours Company CC | $11.87 — |
+2.24
|
$1.78B — | $1.64M — | $11.65 — | $12.05 — | $1.78B — | 0 | -$2.13 — | ||
| Select Water Solutions, Inc. WTTR | $10.49 — |
-0.76
|
$1.27B — | $695.67K — | $10.46 — | $10.77 — | $1.27B — | 55.21 | $0.19 — | ||
| REX American Resources REX | $33.91 — |
-0.44
|
$1.12B — | $106.75K — | $33.74 — | $34.46 — | $1.12B — | 22.75 | $1.49 — | ||
| Stepan Company SCL | $48.90 — |
+0.33
|
$1.11B — | $97.01K — | $48.55 — | $49.49 — | $1.11B — | 24.57 | $1.99 — | ||
| Ecovyst ECVT | $9.54 — |
+1.6
|
$1.09B — | $1.37M — | $9.36 — | $9.61 — | $1.09B — | 0 | -$0.27 — | ||
| Oil-Dri Corporation of America ODC | $52.52 — |
+0.02
|
$765.57M — | $91.00K — | $52.49 — | $54.16 — | $765.57M — | 14.46 | $3.63 — | ||
| Koppers KOP | $28.13 — |
-0.6
|
$554.60M — | $112.01K — | $27.88 — | $28.68 — | $554.60M — | 33.89 | $0.83 — | ||
| Kronos Worldwide KRO | $4.78 — |
+1.49
|
$549.95M — | $213.04K — | $4.71 — | $4.83 — | $549.95M — | 0 | -$0.35 — | ||
| Orion OEC | $5.31 — |
+0.95
|
$298.15M — | $511.16K — | $5.24 — | $5.41 — | $298.15M — | 0 | -$0.57 — | ||
| FutureFuel FF | $3.37 — |
+0.3
|
$147.62M — | $136.15K — | $3.33 — | $3.43 — | $147.62M — | 0 | -$0.79 — | ||
| Trinseo TSE | $0.47 — |
-6.02
|
$16.92M — | $1.16M — | $0.47 — | $0.53 — | $16.92M — | 0 | -$10.87 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}