国家/地区：美国，交易所：NYSE ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (40)
特种化学品 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $333.66 — |
-0.63
|
$82.71B — | $1.32M — | $332.83 — | $336.98 — | $82.71B — | 32.61 | $10.23 — | |
| Ecolab ECL | $253.06 — |
-2.27
|
$71.68B — | $1.36M — | $252.36 — | $260.39 — | $71.68B — | 36.41 | $6.95 — | |
| Air Products and Chemicals APD | $258.79 — |
+8.94
|
$57.59B — | $3.75M — | $250.03 — | $264.28 — | $57.59B — | 36.65 | $7.06 — | |
| PPG Industries PPG | $95.17 — |
-1.12
|
$21.36B — | $3.52M — | $95.11 — | $96.96 — | $21.36B — | 17.02 | $5.59 — | |
| DuPont de Nemours, Inc. DD | $39.15 — |
-1.21
|
$16.39B — | $11.07M — | $38.88 — | $40.11 — | $16.39B — | 230.29 | $0.17 — | |
| International Flavors & Fragrances IFF | $62.85 — |
-1.8
|
$16.11B — | $1.69M — | $62.69 — | $64.59 — | $16.11B — | 0 | -$1.54 — | |
| LyondellBasell Industries LYB | $42.38 — |
-3.62
|
$13.64B — | $7.15M — | $42.31 — | $44.33 — | $13.64B — | 0 | -$4.03 — | |
| RPM RPM | $105.88 — |
-1.57
|
$13.58B — | $617.29K — | $105.64 — | $108.49 — | $13.58B — | 19.79 | $5.35 — | |
| Sociedad Química y Minera de Chile SQM | $46.27 — |
-2.77
|
$12.76B — | $964.38K — | $46.16 — | $49.06 — | $12.76B — | 27.70 | $1.67 — | |
| Albemarle ALB | $91.26 — |
-0.76
|
$10.74B — | $3.77M — | $91.00 — | $97.10 — | $10.74B — | 0 | -$9.33 — | |
| Westlake WLK | $64.46 — |
-2.13
|
$8.27B — | $1.11M — | $64.33 — | $66.30 — | $8.27B — | 0 | -$7.43 — | |
| NewMarket NEU | $763.74 — |
-2.64
|
$7.18B — | $35.20K — | $763.03 — | $790.97 — | $7.18B — | 16.12 | $47.36 — | |
| Eastman Chemical Company EMN | $59.64 — |
-2.37
|
$6.85B — | $2.08M — | $59.38 — | $61.43 — | $6.85B — | 8.38 | $7.11 — | |
| Element ESI | $26.77 — |
-0.89
|
$6.48B — | $2.45M — | $26.60 — | $27.52 — | $6.48B — | 27.04 | $0.99 — | |
| Axalta Coating Systems AXTA | $28.23 — |
+1.11
|
$6.02B — | $2.97M — | $27.83 — | $28.46 — | $6.02B — | 13.50 | $2.09 — | |
| Sasol Limited SSL | $6.44 — |
+1.58
|
$4.06B — | $1.65M — | $6.23 — | $6.53 — | $4.06B — | 10.55 | $0.61 — | |
| Sensient SXT | $91.98 — |
-4.28
|
$3.91B — | $327.14K — | $91.71 — | $96.72 — | $3.91B — | 28.12 | $3.27 — | |
| Perimeter PRM | $24.44 — |
-2.24
|
$3.62B — | $1.11M — | $23.84 — | $25.49 — | $3.62B — | 45.25 | $0.54 — | |
| Cabot CBT | $59.33 — |
-1.89
|
$3.16B — | $402.63K — | $58.99 — | $60.46 — | $3.16B — | 7.76 | $7.64 — | |
| H.B. Fuller Company FUL | $57.20 — |
-0.95
|
$3.09B — | $307.75K — | $56.96 — | $58.09 — | $3.09B — | 27.50 | $2.08 — | |
| Avient AVNT | $30.17 — |
-3.58
|
$2.76B — | $688.59K — | $30.10 — | $31.55 — | $2.76B — | 23.38 | $1.29 — | |
| Ashland ASH | $50.29 — |
-0.89
|
$2.30B — | $701.90K — | $49.83 — | $51.25 — | $2.30B — | 0 | -$17.96 — | |
| Quaker Chemical KWR | $131.95 — |
-2.03
|
$2.29B — | $122.86K — | $131.69 — | $136.69 — | $2.29B — | 0 | -$0.52 — | |
| The Chemours Company CC | $11.74 — |
-2.57
|
$1.76B — | $3.41M — | $11.73 — | $12.39 — | $1.76B — | 0 | -$2.74 — | |
| Minerals MTX | $55.50 — |
-1.63
|
$1.73B — | $122.90K — | $55.36 — | $57.40 — | $1.73B — | 0 | -$0.08 — | |
| Ingevity NGVT | $46.20 — |
-15.17
|
$1.68B — | $561.65K — | $45.87 — | $56.09 — | $1.68B — | 0 | -$5.95 — | |
| Select Water Solutions, Inc. WTTR | $11.33 — |
-1.31
|
$1.37B — | $738.03K — | $11.19 — | $11.74 — | $1.37B — | 35.40 | $0.32 — | |
| REX American Resources REX | $31.71 — |
-1.95
|
$1.05B — | $86.58K — | $31.69 — | $32.67 — | $1.05B — | 21.42 | $1.48 — | |
| Stepan Company SCL | $42.77 — |
-2.57
|
$967.31M — | $154.64K — | $42.68 — | $44.25 — | $967.31M — | 21.60 | $1.98 — | |
| Ecovyst ECVT | $8.35 — |
-1.3
|
$955.39M — | $928.52K — | $8.26 — | $8.47 — | $955.39M — | 0 | -$0.12 — | |
| Oil-Dri Corporation of America ODC | $56.36 — |
-0.84
|
$825.28M — | $49.55K — | $55.74 — | $57.14 — | $825.28M — | 15.23 | $3.70 — | |
| Koppers KOP | $27.84 — |
-0.75
|
$548.88M — | $133.60K — | $27.74 — | $30.00 — | $548.88M — | 37.11 | $0.75 — | |
| Kronos Worldwide KRO | $4.72 — |
-0.21
|
$543.05M — | $289.49K — | $4.66 — | $4.79 — | $543.05M — | 8.00 | $0.59 — | |
| Orion OEC | $4.59 — |
+2
|
$257.73M — | $1.08M — | $4.35 — | $4.60 — | $257.73M — | 17.00 | $0.27 — | |
| FutureFuel FF | $3.75 — |
-3.6
|
$164.26M — | $121.37K — | $3.75 — | $3.89 — | $164.26M — | 0 | -$0.61 — | |
| Core Molding CMT | $19.06 — |
+1.06
|
$163.18M — | $11.46K — | $18.79 — | $19.06 — | $163.18M — | 17.64 | $1.08 — | |
| Flexible FSI | $8.35 — |
-2.68
|
$105.88M — | $38.10K — | $8.14 — | $8.54 — | $105.88M — | 36.30 | $0.23 — | |
| Trinseo TSE | $1.26 — |
-9.35
|
$45.30M — | $399.33K — | $1.25 — | $1.38 — | $45.30M — | 0 | -$10.98 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}