$3.55T
总市值
$175.82B
总容积
BTC 60.83%     ETH 8.71%
比特币主导

国家/地区:美国,交易所:NYSE ,行业:特种化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (43)
所有版块
特种化学品 (43)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $349.54
-0.96
$87.59B $93.13K $348.09 $351.84 $87.59B 33.00 $10.59
Ecolab  ECL $258.35
-0.5
$73.25B $55.42K $257.45 $259.7 $73.25B 35.14 $7.35
Air Products and Chemicals  APD $267.44
-0.67
$59.52B $31.57K $266.99 $268.36 $59.52B 38.48 $6.95
DuPont de Nemours, Inc.  DD $67.19
-1.21
$28.12B $113.47K $66.56 $67.25 $28.12B 2239.50 $0.03
PPG Industries  PPG $109.51
-1.53
$24.86B $89.88K $109 $109.65 $24.86B 19.38 $5.65
International Flavors & Fragrances  IFF $75.72
-1.75
$19.37B $2.02M $75.56 $77.34 $19.37B 0 -$3.26
LyondellBasell Industries  LYB $55.81
-0.93
$17.94B $259.61K $55.39 $55.87 $17.94B 19.30 $2.89
RPM  RPM $112.49
-0.28
$14.45B $647.38K $111.02 $113.15 $14.45B 22.54 $4.99
Sociedad Química y Minera de Chile  SQM $32.98
-0.96
$9.49B $75.93K $32.61 $33.06 $9.49B 0 -$1.42
Eastman Chemical Company  EMN $79.75
-1.98
$9.21B $178.08K $79.67 $80.47 $9.21B 10.15 $7.85
Westlake  WLK $71.13
-1.68
$9.12B $47.08K $70.28 $71.17 $9.12B 23.78 $2.99
Avantor  AVTR $12.61
-1.98
$8.59B $289.62K $12.51 $12.83 $8.59B 12.12 $1.04
Axalta Coating Systems  AXTA $30.95
-1.96
$6.76B $211.15K $30.91 $31.17 $6.76B 15.09 $2.05
Albemarle  ALB $57.4
-0.93
$6.75B $271.49K $56.32 $57.52 $6.75B 0 -$11.11
NewMarket  NEU $647.05
+0.39
$6.1B $539 $642.53 $650.87 $6.1B 12.86 $50.28
Element  ESI $21.26
-1.55
$5.15B $55.2K $20.99 $21.26 $5.15B 18.16 $1.17
Sensient  SXT $93.78
-0.04
$3.98B $5.04K $93.22 $93.78 $3.98B 31.05 $3.02
Cabot  CBT $73.32
-0.99
$3.94B $21.29K $72.62 $73.53 $3.94B 9.50 $7.71
Avient  AVNT $35.55
-1.63
$3.25B $13.6K $35.14 $35.68 $3.25B 32.91 $1.08
H.B. Fuller Company  FUL $54.07
-1.4
$2.93B $8.73K $53.76 $54.07 $2.93B 27.16 $1.99
Sasol Limited  SSL $4.45
-0.67
$2.92B $266.49K $4.43 $4.47 $2.92B 0 -$4.34
Ashland  ASH $50.04
+1.05
$2.29B $424.82K $49.03 $50.29 $2.29B 0 -$1.88
Olin  OLN $19.53
-0.31
$2.25B $1.22M $19.34 $19.68 $2.25B 37.55 $0.52
Quaker Chemical  KWR $106.08
-0.51
$1.88B $15.25K $104.31 $106.22 $1.88B 20.09 $5.28
Minerals  MTX $58.77
+1.01
$1.86B $318.53K $57.65 $59.24 $1.86B 0 -$0.78
Perimeter  PRM $11.75
-0.38
$1.74B $35.21K $11.58 $11.78 $1.74B 13.19 $0.89
The Chemours Company  CC $10.62
-2.12
$1.59B $129.87K $10.47 $10.66 $1.59B 58.99 $0.18
Ingevity  NGVT $40.66
-1.57
$1.48B $5.2K $40.18 $40.67 $1.48B 0 -$9.75
Stepan Company  SCL $54.88
+1.91
$1.24B $130.15K $53.7 $55.36 $1.24B 22.39 $2.45
Select Water Solutions, Inc.  WTTR $8
-0.87
$961.72M $24.94K $7.82 $8.01 $961.72M 23.52 $0.34
Ecovyst  ECVT $7.39
0
$867.59M $104.26K $7.21 $7.4 $867.59M 0 -$0.1
Kronos Worldwide  KRO $6.61
-1.27
$759.81M $18.22K $6.59 $6.65 $759.81M 7.86 $0.84
Oil-Dri Corporation of America  ODC $47.72
-0.16
$696.17M $1.49K $47.31 $47.72 $696.17M 15.24 $3.13
REX American Resources  REX $41.48
-0.67
$689.23M $1.87K $41.07 $41.8 $689.23M 12.56 $3.3
Orion  OEC $10.77
-1.19
$606.02M $15.48K $10.63 $10.78 $606.02M 23.41 $0.46
Koppers  KOP $30.13
-0.79
$602.9M $4.99K $29.74 $30.13 $602.9M 25.31 $1.19
FutureFuel  FF $3.91
-0.64
$171.05M $18.66K $3.88 $3.92 $171.05M 0 -$0.15
Core Molding  CMT $15.9
-0.38
$136.86M $808 $15.86 $16.1 $136.86M 11.95 $1.33
Trinseo  TSE $2.61
+0.39
$93.05M $21.85K $2.55 $2.62 $93.05M 0 -$9.94
Flexible  FSI $4.38
+0.69
$55.4M $8.13K $4.28 $4.38 $55.4M 24.33 $0.18
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看