Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$78.88B
إجمالي حجم التداول
BTC 61.14%   •   ETH 7.11%
السيطرة

للبلد: الولايات المتحدة الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (199)
جميع منصات التبادل
جميع القطاعات
المواد الكيميائية المتخصصة (199)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $448.4 —
-0.25
$212.59B — $1.86M — $443.1 — $449.35 — $212.59B — 32.89 $13.63 —
L'Air Liquide S.A.  AIQUY $40.61 —
-0.15
$117.08B — $12.02K — $40.41 — $40.73 — $117.08B — 31.23 $1.3 —
The Sherwin-Williams Company  SHW $331.62 —
-0.84
$84.12B — $1.55M — $328.78 — $334.41 — $84.12B — 31.43 $10.55 —
Ecolab  ECL $238.14 —
-0.64
$67.98B — $704.13K — $235.96 — $239.14 — $67.98B — 32.35 $7.36 —
Air Products and Chemicals  APD $267.11 —
-0.65
$59.81B — $667.9K — $264.74 — $268.43 — $59.81B — 15.45 $17.28 —
Givaudan SA  GVDNY $93.81 —
+0.31
$43.28B — $945 — $93.09 — $93.64 — $43.28B — 33.14 $2.83 —
Sika AG  SXYAY $24.93 —
+1.38
$40B — $2.2K — $24.76 — $24.93 — $40B — 26.80 $0.93 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$39.51B — $7.5K — $0.39 — $0.4199 — $39.51B — 0 $0 —
Novonesis A/S  NVZMY $63.91 —
-0.25
$29.21B — $7 — $62.8 — $64.07 — $29.21B — 84.09 $0.76 —
DuPont de Nemours, Inc.  DD $65.69 —
-0.55
$27.64B — $2.41M — $64.91 — $66.25 — $27.64B — 37.11 $1.77 —
PPG Industries  PPG $102.57 —
-1.5
$23.63B — $1.94M — $101.76 — $104 — $23.63B — 17.93 $5.72 —
International Flavors & Fragrances  IFF $76.24 —
-0.52
$19.6B — $1.35M — $75.27 — $76.68 — $19.6B — 80.25 $0.95 —
LyondellBasell Industries  LYB $59.44 —
+0.32
$19.19B — $4.63M — $57.16 — $59.88 — $19.19B — 14.35 $4.14 —
Symrise AG  SYIEY $27.71 —
-0.25
$15.49B — $5.88K — $27.6 — $27.91 — $15.49B — 28.56 $0.97 —
RPM  RPM $104.44 —
-1.05
$13.55B — $356.72K — $103.81 — $105.57 — $13.55B — 20.92 $4.99 —
Covestro AG  COVTY $33.49 —
+0.12
$12.64B — $25 — $33.45 — $33.51 — $12.64B — 0 -$0.8 —
Nitto Denko Corporation  NDEKY $17.1 —
+0.35
$12.26B — $4.36K — $17.04 — $17.59 — $12.26B — 12.48 $1.37 —
Westlake  WLK $93.39 —
-1.44
$12.17B — $598.07K — $91.71 — $93.84 — $12.17B — 20.12 $4.64 —
Akzo Nobel N.V.  AKZOY $21.37 —
-0.14
$10.96B — $4.4K — $21.19 — $21.44 — $10.96B — 20.74 $1.03 —
Avantor  AVTR $12.93 —
-16.58
$10.56B — $42.76M — $12.2 — $13.2 — $10.56B — 12.43 $1.04 —
Evonik Industries AG  EVKIY $11.06 —
0
$10.3B — $160 — $11.14 — $11.25 — $10.3B — 40.94 $0.27 —
Sociedad Química y Minera de Chile  SQM $35.8 —
-0.11
$9.92B — $488.08K — $35.31 — $35.9 — $9.92B — 0 -$1.41 —
Brenntag SE  BNTGY $13.2 —
+4.35
$9.53B — $3.52K — $13.2 — $13.27 — $9.53B — 15.71 $0.84 —
Eastman Chemical Company  EMN $75.84 —
-6.16
$9.33B — $2.16M — $75.33 — $78.47 — $9.33B — 9.66 $7.85 —
Axalta Coating Systems  AXTA $31.83 —
-1.39
$7.06B — $1.13M — $31.71 — $32.27 — $7.06B — 17.88 $1.78 —
Albemarle  ALB $57.73 —
-0.76
$6.84B — $3.06M — $56.65 — $58.25 — $6.84B — 0 -$11.19 —
Fuchs SE  FUPBY $12.35 —
+0.37
$6.48B — $494 — $12.24 — $12.31 — $6.48B — 19.00 $0.65 —
AGC Inc.  ASGLY $5.85 —
0
$6.44B — $122 — $6.06 — $6.06 — $6.44B — 0 -$0.62 —
NewMarket  NEU $600.98 —
-0.97
$5.73B — $33.63K — $592.77 — $601.29 — $5.73B — 11.96 $50.24 —
Arkema S.A.  ARKAY $75.43 —
0
$5.7B — $505 — $74.15 — $74.35 — $5.7B — 14.84 $5.08 —
Croda International Plc  COIHY $19.86 —
-0.28
$5.54B — $805 — $19.81 — $19.91 — $5.54B — 17.88 $1.11 —
Balchem  BCPC $153.64 —
-0.36
$5.03B — $172K — $151.48 — $154.4 — $5.03B — 36.93 $4.16 —
Element  ESI $20.2 —
-1.61
$4.98B — $2.37M — $20.07 — $20.6 — $4.98B — 17.26 $1.17 —
Cabot  CBT $79.2 —
-0.39
$4.31B — $236.51K — $78.2 — $79.52 — $4.31B — 10.54 $7.51 —
Sensient  SXT $90.99 —
+13.54
$3.86B — $1.46M — $80 — $91.13 — $3.86B — 30.94 $2.94 —
Avient  AVNT $33.34 —
-1.01
$3.08B — $361.88K — $32.89 — $33.45 — $3.08B — 18.11 $1.84 —
WD-40 Company  WDFC $223.37 —
-0.55
$3.04B — $72.99K — $217.85 — $224.26 — $3.04B — 35.56 $6.28 —
H.B. Fuller Company  FUL $54.57 —
-0.82
$2.98B — $278.74K — $53.81 — $54.82 — $2.98B — 27.42 $1.99 —
Hawkins  HWKN $124.5 —
-0.79
$2.63B — $111.61K — $123 — $125.59 — $2.63B — 31.84 $3.91 —
Olin  OLN $22 —
-1.03
$2.56B — $1.1M — $21.69 — $22.15 — $2.56B — 24.17 $0.91 —
Ashland  ASH $53.12 —
-0.49
$2.52B — $369.54K — $52.1 — $53.2 — $2.52B — 0 -$0.1 —
Innospec  IOSP $89.79 —
-0.6
$2.27B — $126.78K — $88.27 — $90.2 — $2.27B — 63.23 $1.42 —
Sasol Limited  SSL $3.56 —
+1.71
$2.24B — $361.95K — $3.5 — $3.57 — $2.24B — 0 -$4.17 —
Minerals  MTX $52.98 —
-9.9
$1.87B — $396.21K — $52.42 — $58.31 — $1.87B — 0 -$0.78 —
Quaker Chemical  KWR $105.08 —
-0.54
$1.87B — $137.61K — $102.05 — $105.23 — $1.87B — 16.14 $6.51 —
The Chemours Company  CC $12.37 —
-0.56
$1.86B — $1.66M — $12.15 — $12.45 — $1.86B — 21.70 $0.57 —
Perimeter  PRM $10.2 —
-0.49
$1.52B — $560.25K — $9.99 — $10.22 — $1.52B — 0 -$0.04 —
Ingevity  NGVT $32.88 —
+0.09
$1.2B — $324.15K — $31.82 — $32.89 — $1.2B — 0 -$11.84 —
Stepan Company  SCL $48.24 —
-0.76
$1.1B — $145.74K — $47.57 — $48.34 — $1.1B — 21.92 $2.2 —
Select Water Solutions, Inc.  WTTR $8.84 —
-0.23
$1.06B — $559.1K — $8.6 — $8.85 — $1.06B — 29.46 $0.3 —
Kronos Worldwide  KRO $7.68 —
-0.39
$886.93M — $274.71K — $7.55 — $7.73 — $886.93M — 10.24 $0.75 —
D&L Industries, Inc.  DLNDY $2.05 —
0
$696.13M — $4.33K — $2.05 — $2.05 — $696.13M — 13.66 $0.15 —
Orion  OEC $12.03 —
-1.55
$692.31M — $346.34K — $11.79 — $12.12 — $692.31M — 15.82 $0.76 —
REX American Resources  REX $40.52 —
+0.27
$689.36M — $67.19K — $39.82 — $40.52 — $689.36M — 12.27 $3.3 —
Ecovyst  ECVT $5.86 —
-0.17
$689.05M — $959.3K — $5.76 — $5.88 — $689.05M — 0 -$0.06 —
Oil-Dri Corporation of America  ODC $42.04 —
+0.17
$612.35M — $17K — $41.37 — $42.05 — $612.35M — 13.47 $3.12 —
Koppers  KOP $25.29 —
-1.13
$515.16M — $168.6K — $24.68 — $25.32 — $515.16M — 10.28 $2.46 —
Neo Performance Materials  NOPMF $7.75 —
-0.13
$328.13M — $800 — $7.75 — $7.81 — $328.13M — 0 -$0.31 —
Gevo  GEVO $1.19 —
0
$285.14M — $1.79M — $1.14 — $1.2 — $285.14M — 0 -$0.34 —
Hudson  HDSN $6.23 —
+8.35
$274.28M — $965.28K — $5.73 — $6.33 — $274.28M — 11.98 $0.52 —
FutureFuel  FF $4.15 —
+2.72
$181.78M — $245.68K — $4 — $4.16 — $181.78M — 11.85 $0.35 —
Core Molding  CMT $15.09 —
-1.05
$141.19M — $15.11K — $14.99 — $15.27 — $141.19M — 9.99 $1.51 —
Trinseo  TSE $3.92 —
+1.29
$139.09M — $181.2K — $3.77 — $3.92 — $139.09M — 0 -$9.86 —
Lightwave Logic  LWLG $0.8699 —
-3.44
$112.34M — $468.66K — $0.8599 — $0.92 — $112.34M — 0 -$0.19 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
+3.45
$94.01M — $256.46K — $0.08 — $0.08999 — $94.01M — 0 $0 —
General Enterprise Ventures  GEVI $1.39 —
+8.59
$72.81M — $27.99K — $1.28 — $1.45 — $72.81M — 0 -$0.14 —
Northern  NTIC $7.47 —
-1.58
$71.91M — $24.22K — $7.33 — $7.58 — $71.91M — 19.65 $0.38 —
Alto Ingredients  ALTO $0.9 —
+1.29
$69.06M — $126.28K — $0.8599 — $0.92 — $69.06M — 0 -$0.82 —
Nano One Materials  NNOMF $0.53 —
+2.69
$60.26M — $22.5K — $0.53 — $0.53 — $60.26M — 0 -$0.19 —
Loop Industries  LOOP $1.13 —
+2.73
$53.81M — $11.69K — $1.09 — $1.13 — $53.81M — 0 -$0.56 —
Iofina  IOFNF $0.23 —
0
$52.8M — $30K — $0.27 — $0.27 — $52.8M — 11.50 $0.02 —
Flexible  FSI $3.87 —
+1.07
$48.95M — $10.86K — $3.85 — $3.99 — $48.95M — 16.12 $0.24 —
Graphene Manufacturing  GMGMF $0.45 —
-10
$48.38M — $197.31K — $0.45 — $0.4899 — $48.38M — 0 -$0.05 —
Blue Biofuels  BIOF $0.1199 —
0
$36.7M — $59K — $0.11 — $0.1199 — $36.7M — 0 $0 —
Greystone Logistics  GLGI $1.19 —
+3.48
$32.99M — $7K — $1.16 — $1.22 — $32.99M — 14.87 $0.08 —
Starco Brands  STCB $0.05 —
0
$29.13M — $17.46K — $0.05 — $0.05 — $29.13M — 0 -$0.03 —
California Nanotechnologies  CANOF $0.4199 —
-0.53
$18.16M — $35.6K — $0.4 — $0.4199 — $18.16M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.001899 —
+5.56
$7.31M — $1.02K — $0.001799 — $0.001799 — $7.31M — 0 $0 —
G6 Materials  GPHBF $0.32 —
0
$6.3M — $3K — $0.28 — $0.28 — $6.3M — 0 -$0.1 —
CN Energy  CNEY $0.13 —
-6.04
$6.22M — $5.01M — $0.1199 — $0.14 — $6.22M — 0 -$4.13 —
BioNexus Gene Lab  BGLC $2.88 —
+0.35
$5.17M — $12.91K — $2.75 — $2.92 — $5.17M — 0 -$0.9 —
SenesTech  SNES $2.27 —
+4.13
$3.97M — $33.9K — $2.01 — $2.27 — $3.97M — 0 -$8.86 —
Crown Electrokinetics  CRKN $1.7 —
-5.03
$3.02M — $2.38K — $1.7 — $1.78 — $3.02M — 0 -$548.2 —
Versarien  VRSRF $0.0005999 —
0
$2.68M — $2.02M — $0.0002999 — $0.0008 — $2.68M — 0 $0 —
Vystar  VYST $0.1 —
+33.33
$1.74M — $100 — $0.1 — $0.1 — $1.74M — 0 -$0.12 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
Green Star Products  GSPI $0.001 —
-9.09
$775.92K — $25K — $0.0011 — $0.0011 — $775.92K — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
C-Bond Systems  CBNT $0.0005 —
0
$417.41K — $909K — $0.0005999 — $0.0006999 — $417.41K — 0 -$0.01 —
Renewal Fuels  RNWF $0.0001 —
0
$262.51K — $80K — $0 — $0 — $262.51K — 0 -$0.02 —
Sincerity Applied Materials  SINC $0.0002999 —
+50
$185.43K — $14.39M — $0.0002 — $0.0002 — $185.43K — 0 -$0.18 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $10K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $395.17K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
L'Air Liquide  AIQUF $204.59 —
0
$117.97B — $97 — $201.35 — $201.35 — $117.97B — 31.52 $6.49 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Givaudan SA  GVDBF $4,550 —
+8.33
$43.83B — $10 — $4,550 — $4,550 — $43.83B — 32.07 $141.84 —
Sika AG  SKFOF $247.06 —
0
$39.64B — $78 — $244.23 — $244.23 — $39.64B — 26.45 $9.34 —
Novonesis A/S  NVZMF $61.6 —
0
$29.21B — $200 — $59 — $59.02 — $29.21B — 81.05 $0.76 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
0
$16.65B — $40 — $771.86 — $771.86 — $16.65B — 27.47 $23.73 —
Symrise AG  SYIEF $113.54 —
0
$15.87B — $100 — $99.9 — $99.9 — $15.87B — 29.33 $3.87 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا