Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$111.22B
إجمالي حجم التداول
BTC 59.87%   •   ETH 7.87%
السيطرة

للبلد: الولايات المتحدة الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (199)
جميع منصات التبادل
جميع القطاعات
المواد الكيميائية المتخصصة (199)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $467.22 —
-0.54
$220.95B — $2.44M — $464.99 — $472.01 — $220.95B — 34.25 $13.64 —
L'Air Liquide S.A.  AIQUY $38.39 —
+0.13
$110.85B — $34.88K — $38.27 — $38.68 — $110.85B — 30.95 $1.24 —
The Sherwin-Williams Company  SHW $340.65 —
-3.68
$85.68B — $1.79M — $339.19 — $347.22 — $85.68B — 32.25 $10.56 —
Ecolab  ECL $250.24 —
-1.35
$70.98B — $1.37M — $249.51 — $257.56 — $70.98B — 33.90 $7.38 —
Air Products and Chemicals  APD $283.2 —
-3.99
$63.01B — $1.07M — $282.2 — $291.46 — $63.01B — 16.38 $17.28 —
Givaudan SA  GVDNY $89.43 —
+0.02
$41.26B — $6.07K — $89.41 — $89.87 — $41.26B — 33.62 $2.66 —
Sika AG  SXYAY $23.49 —
+0.04
$37.69B — $11.63K — $23.48 — $23.82 — $37.69B — 26.69 $0.88 —
PT Chandra Asri Pacific Tbk  PTPIF $0.4199 —
0
$37.18B — $192.5K — $0.4099 — $0.4199 — $37.18B — 0 $0 —
DuPont de Nemours, Inc.  DD $67.78 —
-9.93
$28.37B — $4.64M — $67.21 — $72.5 — $28.37B — 38.29 $1.77 —
Novonesis A/S  NVZMY $60.97 —
+3.62
$28.18B — $6.08K — $59.59 — $62.2 — $28.18B — 83.52 $0.73 —
PPG Industries  PPG $103.99 —
-5.56
$23.6B — $1.92M — $103.9 — $107.53 — $23.6B — 18.18 $5.72 —
LyondellBasell Industries  LYB $63.11 —
-10.67
$20.41B — $6.91M — $62.92 — $68.67 — $20.41B — 15.24 $4.14 —
International Flavors & Fragrances  IFF $76.45 —
-2.76
$19.55B — $2.2M — $75.9 — $78.04 — $19.55B — 80.47 $0.95 —
Symrise AG  SYIEY $26.04 —
+0.12
$14.56B — $9.38K — $26.01 — $26.53 — $14.56B — 34.26 $0.76 —
RPM  RPM $112.59 —
-4.24
$14.48B — $740.53K — $112.13 — $115.5 — $14.48B — 22.25 $5.06 —
Nitto Denko Corporation  NDEKY $17.36 —
-5.55
$12.39B — $580 — $17.36 — $17.49 — $12.39B — 14.11 $1.23 —
Covestro AG  COVTY $32.4 —
+0.16
$12.23B — $32 — $32.35 — $32.66 — $12.23B — 0 -$0.76 —
Westlake  WLK $94.24 —
-7.62
$12.11B — $962.96K — $93.97 — $98.22 — $12.11B — 20.31 $4.64 —
Sociedad Química y Minera de Chile  SQM $39.41 —
-0.91
$10.94B — $1.1M — $38.58 — $39.99 — $10.94B — 0 -$1.41 —
Avantor  AVTR $15.67 —
-3.81
$10.68B — $15.13M — $15.43 — $16 — $10.68B — 15.06 $1.04 —
Akzo Nobel N.V.  AKZOY $20.73 —
-0.72
$10.65B — $12.06K — $20.73 — $21.01 — $10.65B — 18.18 $1.14 —
Evonik Industries AG  EVKIY $10.86 —
0
$10.12B — $500 — $11.25 — $11.25 — $10.12B — 41.76 $0.26 —
Brenntag SE  BNTGY $12.88 —
+0.86
$9.3B — $4.61K — $12.72 — $12.92 — $9.3B — 16.10 $0.8 —
Eastman Chemical Company  EMN $79.98 —
-9.41
$9.23B — $1.56M — $79.82 — $85.61 — $9.23B — 10.42 $7.67 —
Albemarle  ALB $66.5 —
-7.96
$7.82B — $3.3M — $66.17 — $69.76 — $7.82B — 0 -$11.19 —
Axalta Coating Systems  AXTA $31.55 —
-6.71
$6.88B — $2.01M — $31.33 — $32.61 — $6.88B — 17.72 $1.78 —
AGC Inc.  ASGLY $5.93 —
+0.34
$6.36B — $636 — $5.91 — $5.96 — $6.36B — 0 -$0.59 —
Arkema S.A.  ARKAY $72.89 —
-0.16
$5.8B — $1.13K — $73.01 — $74.05 — $5.8B — 15.02 $4.85 —
NewMarket  NEU $557.71 —
-1.51
$5.29B — $27.32K — $548.41 — $562.63 — $5.29B — 11.56 $48.24 —
Croda International Plc  COIHY $18.25 —
-2.41
$5.22B — $9.64K — $18.25 — $18.55 — $5.22B — 16.89 $1.08 —
Balchem  BCPC $160.2 —
-4.27
$5.21B — $174.05K — $159.06 — $162.88 — $5.21B — 40.76 $3.93 —
Element  ESI $20.13 —
-11.28
$4.88B — $3.99M — $20.07 — $21.95 — $4.88B — 20.12 $1 —
Cabot  CBT $79.84 —
-5.35
$4.33B — $376.79K — $78.44 — $81.56 — $4.33B — 10.63 $7.51 —
WD-40 Company  WDFC $248.93 —
+0.44
$3.37B — $135.85K — $244.84 — $253.48 — $3.37B — 47.59 $5.23 —
Sensient  SXT $75.07 —
-0.79
$3.19B — $324.59K — $74 — $76 — $3.19B — 25.53 $2.94 —
Dyno Nobel Limited  INCZY $1.55 —
+3.33
$2.98B — $1.98K — $1.55 — $1.85 — $2.98B — 0 -$0.16 —
Avient  AVNT $32.5 —
-14.18
$2.97B — $1.41M — $32.47 — $36.15 — $2.97B — 17.66 $1.84 —
H.B. Fuller Company  FUL $54.34 —
-6.37
$2.94B — $742.83K — $53.65 — $56.18 — $2.94B — 27.30 $1.99 —
Sasol Limited  SSL $3.58 —
-13.53
$2.66B — $3.63M — $3.56 — $3.81 — $2.66B — 0 -$4.21 —
Olin  OLN $22.06 —
-10.69
$2.54B — $2.14M — $22.03 — $23.67 — $2.54B — 24.24 $0.91 —
Ashland  ASH $53.08 —
-8.28
$2.5B — $699.27K — $52.98 — $56.28 — $2.5B — 0 -$0.1 —
Hawkins  HWKN $107.57 —
-2.79
$2.25B — $137.4K — $104.94 — $109.06 — $2.25B — 27.51 $3.91 —
Innospec  IOSP $88.45 —
-7.53
$2.22B — $184.13K — $88.25 — $92.08 — $2.22B — 62.28 $1.42 —
Quaker Chemical  KWR $111.82 —
-10.08
$1.98B — $211.19K — $111.62 — $119.72 — $1.98B — 17.17 $6.51 —
Minerals  MTX $58.56 —
-7.14
$1.86B — $169.12K — $58.54 — $60.58 — $1.86B — 11.32 $5.17 —
The Chemours Company  CC $11.42 —
-12.56
$1.71B — $4.11M — $11.34 — $12.44 — $1.71B — 20.03 $0.57 —
Perimeter  PRM $9.86 —
-6.01
$1.48B — $1.18M — $9.78 — $10.3 — $1.48B — 0 -$0.04 —
Ingevity  NGVT $34.67 —
-12.32
$1.26B — $260.15K — $34.38 — $37.38 — $1.26B — 0 -$11.84 —
Select Water Solutions, Inc.  WTTR $9.53 —
-12
$1.14B — $1.78M — $9.52 — $10.16 — $1.14B — 31.76 $0.3 —
Stepan Company  SCL $49.88 —
-8.56
$1.13B — $92.42K — $49.6 — $52.61 — $1.13B — 22.67 $2.2 —
Kronos Worldwide  KRO $6.98 —
-5.93
$802.95M — $183.1K — $6.87 — $7.12 — $802.95M — 9.30 $0.75 —
Ecovyst  ECVT $5.92 —
-8.36
$694.81M — $1.25M — $5.9 — $6.19 — $694.81M — 0 -$0.06 —
Orion  OEC $11.97 —
-4.77
$678.15M — $1.21M — $11.45 — $12.21 — $678.15M — 15.75 $0.76 —
Oil-Dri Corporation of America  ODC $44.19 —
-4.78
$644.74M — $33.92K — $44.16 — $45.35 — $644.74M — 14.16 $3.12 —
REX American Resources  REX $36.29 —
-5.27
$617.39M — $196.29K — $35.72 — $37.92 — $617.39M — 10.99 $3.3 —
Koppers  KOP $26 —
-6.78
$523.62M — $164.44K — $25.63 — $26.64 — $523.62M — 10.56 $2.46 —
Gevo  GEVO $1.05 —
-7.08
$251.59M — $2.9M — $1.04 — $1.09 — $251.59M — 0 -$0.34 —
Neo Performance Materials  NOPMF $6 —
-0.66
$250.63M — $2.8K — $6.04 — $6.15 — $250.63M — 0 -$0.31 —
Hudson  HDSN $5.65 —
-8.28
$248.74M — $644.06K — $5.62 — $6.07 — $248.74M — 10.86 $0.52 —
FutureFuel  FF $4.04 —
-2.65
$176.96M — $675.25K — $3.86 — $4.06 — $176.96M — 11.54 $0.35 —
Trinseo  TSE $3.73 —
-4.11
$132.35M — $447.59K — $3.49 — $3.74 — $132.35M — 0 -$9.86 —
Core Molding  CMT $15.2 —
-3.68
$130.94M — $33.21K — $14.95 — $15.45 — $130.94M — 10.06 $1.51 —
Nanophase  NANX $1.84 —
-10.68
$128.99M — $36.61K — $1.77 — $2.05 — $128.99M — 26.28 $0.07 —
Lightwave Logic  LWLG $0.9 —
-9.99
$112.16M — $850K — $0.9 — $0.9699 — $112.16M — 0 -$0.19 —
Northern  NTIC $10.25 —
-1.91
$97.07M — $49.02K — $10.25 — $10.8 — $97.07M — 19.71 $0.52 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
+5.88
$93.93M — $248.68K — $0.08 — $0.08999 — $93.93M — 0 $0 —
Alto Ingredients  ALTO $1.03 —
-8.04
$78.91M — $774.69K — $1.01 — $1.09 — $78.91M — 0 -$0.82 —
General Enterprise Ventures  GEVI $1.3 —
0
$68.09M — $18.22K — $1.29 — $1.32 — $68.09M — 0 -$0.14 —
Flexible  FSI $4.55 —
-6.57
$57.55M — $156.35K — $4.55 — $5 — $57.55M — 18.95 $0.24 —
Iofina  IOFNF $0.28 —
0
$53.72M — $10K — $0.2999 — $0.2999 — $53.72M — 14.00 $0.02 —
Nano One Materials  NNOMF $0.4699 —
0
$52.16M — $910 — $0.45 — $0.45 — $52.16M — 0 -$0.18 —
Loop Industries  LOOP $1.03 —
-7.21
$49.05M — $37.08K — $1 — $1.11 — $49.05M — 0 -$0.56 —
Graphene Manufacturing  GMGMF $0.46 —
-5.25
$46.09M — $3.5K — $0.4899 — $0.4899 — $46.09M — 0 -$0.05 —
Blue Biofuels  BIOF $0.1199 —
+0.35
$35.8M — $26.85K — $0.1199 — $0.1199 — $35.8M — 0 -$0.01 —
Greystone Logistics  GLGI $1.04 —
-0.95
$29.41M — $3.29K — $1.05 — $1.05 — $29.41M — 17.33 $0.06 —
Starco Brands  STCB $0.04 —
0
$25.9M — $28.45K — $0.02999 — $0.04 — $25.9M — 0 -$0.13 —
California Nanotechnologies  CANOF $0.54 —
-2.51
$23.42M — $6.94K — $0.55 — $0.55 — $23.42M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.002 —
0
$7.7M — $370K — $0.001699 — $0.002 — $7.7M — 0 $0 —
CN Energy  CNEY $0.13 —
-8.28
$6.07M — $316.71K — $0.1199 — $0.14 — $6.07M — 0 -$4.13 —
BioNexus Gene Lab  BGLC $0.2899 —
+13.59
$5.17M — $854.09K — $0.23 — $0.32 — $5.17M — 0 -$0.06 —
G6 Materials  GPHBF $0.22 —
-0.18
$4.29M — $2.6K — $0.22 — $0.22 — $4.29M — 0 -$0.1 —
Crown Electrokinetics  CRKN $2.05 —
-14.94
$3.16M — $20.85K — $2 — $2.75 — $3.16M — 0 -$687.2 —
SenesTech  SNES $1.64 —
-8.66
$2.86M — $67.92K — $1.57 — $1.84 — $2.86M — 0 -$8.86 —
Versarien  VRSRF $0.0005999 —
0
$2.68M — $10K — $0.0004 — $0.0004 — $2.68M — 0 $0 —
Vystar  VYST $0.13 —
0
$1.71M — $35.68K — $0.08 — $0.1499 — $1.71M — 0 -$0.1 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $10K — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
Green Star Products  GSPI $0.0006999 —
+40
$493.77K — $50K — $0.0005 — $0.0006999 — $493.77K — 0 $0 —
C-Bond Systems  CBNT $0.0006999 —
0
$417.41K — $1.07K — $0.0006999 — $0.0006999 — $417.41K — 0 -$0.01 —
Renewal Fuels  RNWF $0.0001 —
0
$262.51K — $80K — $0 — $0 — $262.51K — 0 -$0.02 —
Sincerity Applied Materials  SINC $0.0004 —
0
$247.24K — $1.67M — $0.0002999 — $0.0004 — $247.24K — 0 -$0.24 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $15K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
L'Air Liquide  AIQUF $192.51 —
0
$110.98B — $1 — $188.73 — $188.73 — $110.98B — 31.15 $6.18 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Givaudan SA  GVDBF $4,491.59 —
+6.71
$42.01B — $3 — $4,491.59 — $4,491.59 — $42.01B — 33.80 $132.88 —
Sika AG  SKFOF $235.5 —
0
$37.78B — $24 — $264.27 — $264.27 — $37.78B — 26.82 $8.78 —
Novonesis A/S  NVZMF $57.91 —
0
$28.18B — $200 — $60.2 — $60.2 — $28.18B — 80.43 $0.72 —
EMS-CHEMIE HOLDING AG  EMSHF $771.86 —
0
$18.05B — $40 — $771.86 — $771.86 — $18.05B — 34.59 $22.31 —
Nippon Paint  NPCPF $6.27 —
0
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 18.45 $0.34 —
Symrise AG  SYIEF $105.17 —
0
$14.7B — $100 — $99.9 — $99.9 — $14.7B — 34.70 $3.03 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا