$3.54T
إجمالي القيمة السوقية
$143.07B
إجمالي حجم التداول
BTC 61.07%   •   ETH 9.33%
السيطرة

للبلد: الولايات المتحدة الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (199)
جميع منصات التبادل
جميع القطاعات
المواد الكيميائية المتخصصة (199)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $474.9 —
+0.58
$223.55B — $421.32K — $471.76 — $475.89 — $223.55B — 34.43 $13.79 —
L'Air Liquide S.A.  AIQUY $41.89 —
+0.75
$121.96B — $4.25K — $41.78 — $41.83 — $121.96B — 32.22 $1.3 —
The Sherwin-Williams Company  SHW $358.54 —
+0.17
$89.85B — $239.32K — $356.77 — $360.23 — $89.85B — 33.82 $10.6 —
Ecolab  ECL $268.27 —
+0.74
$76.06B — $518.51K — $265.57 — $268.97 — $76.06B — 36.49 $7.35 —
Air Products and Chemicals  APD $279 —
-0.28
$62.09B — $474.15K — $278.53 — $281.49 — $62.09B — 40.20 $6.94 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$50.74B — $7.5K — $0.39 — $0.4199 — $50.74B — 0 $0 —
Givaudan SA  GVDNY $101 —
-0.47
$46.6B — $757 — $100.79 — $101.85 — $46.6B — 35.19 $2.87 —
Sika AG  SXYAY $26.82 —
+0.37
$43.03B — $2.32K — $26.72 — $26.8 — $43.03B — 28.53 $0.94 —
Novozymes A/S  NVZMY $73.79 —
+0.81
$34.26B — $20 — $73.69 — $73.79 — $34.26B — 65.30 $1.13 —
DuPont de Nemours, Inc.  DD $69.45 —
+1.34
$29.06B — $566.44K — $68.76 — $69.68 — $29.06B — 2315.00 $0.03 —
PPG Industries  PPG $114.85 —
+1.22
$26.07B — $446.05K — $113.41 — $115.54 — $26.07B — 20.32 $5.65 —
International Flavors & Fragrances  IFF $79.37 —
+1.47
$20.3B — $534K — $78.27 — $79.99 — $20.3B — 0 -$3.26 —
LyondellBasell Industries  LYB $60.8 —
+3.96
$19.54B — $3.12M — $59.01 — $61.25 — $19.54B — 21.03 $2.89 —
Symrise AG  SYIEY $29.74 —
+0.95
$16.7B — $184 — $29.3 — $29.49 — $16.7B — 30.34 $0.98 —
RPM  RPM $116.13 —
+0.41
$14.91B — $257.21K — $115.5 — $116.98 — $14.91B — 23.27 $4.99 —
Nitto Denko Corporation  NDEKY $18.21 —
+0.5
$12.54B — $538 — $18.21 — $18.25 — $12.54B — 13.48 $1.35 —
Akzo Nobel N.V.  AKZOY $23.01 —
+2.18
$11.8B — $533 — $22.87 — $22.97 — $11.8B — 22.33 $1.03 —
Westlake  WLK $79.2 —
+4.32
$10.16B — $665.96K — $76.36 — $79.48 — $10.16B — 26.48 $2.99 —
Brenntag SE  BNTGY $13.9 —
+0.58
$10.03B — $53 — $13.87 — $13.88 — $10.03B — 16.54 $0.84 —
Sociedad Química y Minera de Chile  SQM $34.22 —
+2.01
$9.41B — $336.64K — $33.68 — $34.37 — $9.41B — 16.21 $2.11 —
Avantor  AVTR $13.8 —
+2.53
$9.4B — $3.97M — $13.49 — $13.92 — $9.4B — 13.26 $1.04 —
Eastman Chemical Company  EMN $81.34 —
+1.74
$9.39B — $469.09K — $80.15 — $81.72 — $9.39B — 10.36 $7.85 —
Albemarle  ALB $63.78 —
+2.39
$7.5B — $1.16M — $62.72 — $64.08 — $7.5B — 0 -$11.11 —
Fuchs SE  FUPBY $13.94 —
+0.83
$7.31B — $195 — $14.01 — $14.01 — $7.31B — 21.12 $0.66 —
Axalta Coating Systems  AXTA $31.11 —
+0.57
$6.8B — $511.98K — $31.01 — $31.3 — $6.8B — 15.17 $2.05 —
NewMarket  NEU $656 —
+0.96
$6.19B — $149.84K — $651.66 — $656.99 — $6.19B — 13.05 $50.26 —
Croda International Plc  COIHY $21.43 —
+1.28
$5.98B — $903 — $21.36 — $21.61 — $5.98B — 18.96 $1.13 —
Balchem  BCPC $167.4 —
-0.4
$5.46B — $91.44K — $166.81 — $168.24 — $5.46B — 40.14 $4.17 —
Arkema S.A.  ARKAY $71.8 —
+1.9
$5.42B — $1.83K — $71.79 — $71.81 — $5.42B — 16.43 $4.37 —
Element  ESI $22.06 —
+0.41
$5.35B — $361.83K — $22.02 — $22.29 — $5.35B — 18.85 $1.17 —
Cabot  CBT $78.1 —
+1.93
$4.2B — $72.09K — $76.98 — $78.52 — $4.2B — 10.12 $7.71 —
Sensient  SXT $97.06 —
+0.35
$4.12B — $62.43K — $94.99 — $97.28 — $4.12B — 32.13 $3.02 —
Avient  AVNT $37.96 —
+1.05
$3.47B — $107.58K — $37.69 — $38.28 — $3.47B — 35.14 $1.08 —
WD-40 Company  WDFC $244.03 —
+0.31
$3.31B — $251.54K — $243.91 — $245.69 — $3.31B — 38.85 $6.28 —
H.B. Fuller Company  FUL $58.95 —
+3.18
$3.19B — $220.67K — $57.3 — $59.25 — $3.19B — 29.62 $1.99 —
Sasol Limited  SSL $4.95 —
+4.11
$3.12B — $552.1K — $4.86 — $4.95 — $3.12B — 0 -$4.38 —
Hawkins  HWKN $136.67 —
-0.22
$2.84B — $47.05K — $135.3 — $138.03 — $2.84B — 33.91 $4.03 —
LANXESS Aktiengesellschaft  LNXSY $6 —
+1.35
$2.59B — $249 — $5.99 — $5.99 — $2.59B — 0 -$0.36 —
Olin  OLN $21.89 —
+4.41
$2.52B — $669.29K — $21.02 — $21.96 — $2.52B — 42.08 $0.52 —
Ashland  ASH $53.58 —
+3.38
$2.45B — $256.75K — $51.9 — $54.17 — $2.45B — 0 -$1.88 —
Innospec  IOSP $89.05 —
+1.75
$2.22B — $152.22K — $87.79 — $89.48 — $2.22B — 82.45 $1.08 —
Quaker Chemical  KWR $120.88 —
+0.57
$2.14B — $60.14K — $120.85 — $124 — $2.14B — 22.89 $5.28 —
Perimeter  PRM $13.22 —
+1.58
$1.95B — $127.65K — $13.08 — $13.25 — $1.95B — 14.85 $0.89 —
Minerals  MTX $60.35 —
+1.8
$1.92B — $35.42K — $59.68 — $60.59 — $1.92B — 0 -$0.78 —
The Chemours Company  CC $11.64 —
+3.1
$1.74B — $1.55M — $11.21 — $11.88 — $1.74B — 64.66 $0.18 —
Ingevity  NGVT $44 —
+1.61
$1.6B — $71.91K — $43.42 — $44.53 — $1.6B — 0 -$9.75 —
Stepan Company  SCL $56.95 —
+1.55
$1.29B — $17.79K — $56.79 — $57.47 — $1.29B — 23.24 $2.45 —
Select Water Solutions, Inc.  WTTR $9.09 —
+3
$1.09B — $306K — $8.93 — $9.22 — $1.09B — 26.73 $0.34 —
Ecovyst  ECVT $8.15 —
+1.56
$956.82M — $362.46K — $8.02 — $8.27 — $956.82M — 0 -$0.1 —
Oil-Dri Corporation of America  ODC $57.99 —
-2.23
$846.08M — $15.13K — $57.99 — $59.93 — $846.08M — 17.10 $3.39 —
Kronos Worldwide  KRO $6.85 —
+3.84
$787.42M — $249.97K — $6.56 — $6.98 — $787.42M — 8.14 $0.84 —
REX American Resources  REX $44.73 —
+2.12
$736.61M — $22.95K — $43.94 — $45.06 — $736.61M — 13.84 $3.23 —
D&L Industries, Inc.  DLNDY $2.48 —
0
$715.07M — $1.55K — $2.63 — $2.63 — $715.07M — 16.55 $0.15 —
Orion  OEC $12.02 —
+3.58
$676.36M — $124.94K — $11.7 — $12.09 — $676.36M — 26.13 $0.46 —
Koppers  KOP $33.32 —
+1.42
$666.64M — $42.22K — $32.56 — $33.51 — $666.64M — 27.99 $1.19 —
5N Plus  FPLSF $6.67 —
+3.41
$599.58M — $500 — $6.56 — $6.67 — $599.58M — 27.79 $0.24 —
Neo Performance Materials  NOPMF $8.55 —
+1.91
$357.6M — $7.12K — $8.44 — $8.58 — $357.6M — 0 -$0.37 —
Hudson  HDSN $7.36 —
+0.68
$320.02M — $71.5K — $7.25 — $7.39 — $320.02M — 19.36 $0.38 —
Gevo  GEVO $1.27 —
+7.2
$303.05M — $2.12M — $1.18 — $1.27 — $303.05M — 0 -$0.35 —
Lightwave Logic  LWLG $1.39 —
+17.8
$173.81M — $1.3M — $1.13 — $1.39 — $173.81M — 0 -$0.18 —
FutureFuel  FF $3.96 —
+1.56
$173.5M — $47.14K — $3.92 — $3.98 — $173.5M — 0 -$0.15 —
Core Molding  CMT $16.2 —
+1.22
$139.44M — $13.66K — $16.1 — $16.22 — $139.44M — 12.18 $1.33 —
General Enterprise Ventures  GEVI $2 —
+8.7
$126.06M — $21.1K — $1.77 — $1.95 — $126.06M — 0 -$0.33 —
Trinseo  TSE $3.2 —
+1.91
$114.08M — $72.88K — $3.14 — $3.29 — $114.08M — 0 -$9.94 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
-2.22
$92.18M — $426K — $0.08999 — $0.08999 — $92.18M — 0 $0 —
Alto Ingredients  ALTO $1.12 —
+8.82
$86.54M — $480.18K — $1.02 — $1.15 — $86.54M — 0 -$0.81 —
Loop Industries  LOOP $1.69 —
-0.71
$80.55M — $50.07K — $1.61 — $1.7 — $80.55M — 0 -$0.32 —
Northern  NTIC $7.4 —
+0.82
$70.11M — $934 — $7.4 — $7.4 — $70.11M — 19.47 $0.38 —
Iofina  IOFNF $0.3099 —
0
$69.69M — $182.5K — $0.2999 — $0.32 — $69.69M — 15.50 $0.02 —
Flexible  FSI $4.34 —
+0.23
$54.83M — $3.63K — $4.3 — $4.34 — $54.83M — 24.08 $0.18 —
Nano One Materials  NNOMF $0.45 —
+4.65
$50.17M — $40.6K — $0.4299 — $0.4299 — $50.17M — 0 -$0.11 —
Graphene Manufacturing  GMGMF $0.4899 —
+4.29
$49.02M — $3.98K — $0.4699 — $0.5 — $49.02M — 0 -$0.04 —
Blue Biofuels  BIOF $0.16 —
+0.13
$48.44M — $15K — $0.16 — $0.16 — $48.44M — 0 $0 —
Greystone Logistics  GLGI $1.26 —
-5.97
$34.93M — $7.02K — $1.32 — $1.33 — $34.93M — 15.75 $0.08 —
Starco Brands  STCB $0.04 —
-6.98
$31.37M — $30.64K — $0.04 — $0.04 — $31.37M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.38 —
-1.75
$17.55M — $18.88K — $0.38 — $0.4 — $17.55M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.004199 —
+5
$16.17M — $133K — $0.0022 — $0.004 — $16.17M — 0 $0 —
Bon Natural Life  BON $1.69 —
-1.74
$9.8M — $250.86K — $1.61 — $1.72 — $9.8M — 0.39 $4.25 —
CN Energy  CNEY $3.01 —
+2.18
$9.35M — $28.61K — $2.92 — $3.04 — $9.35M — 0 -$103.25 —
NOHO  DRNK $0.0005999 —
+20
$8.54M — $1.44M — $0.0005 — $0.0005999 — $8.54M — 0 $0 —
BioNexus Gene Lab  BGLC $3.12 —
+1.63
$5.61M — $6.34K — $3.12 — $3.2 — $5.61M — 0 -$1.19 —
Crown Electrokinetics  CRKN $3.08 —
-0.65
$5.35M — $8.12K — $3.06 — $3.09 — $5.35M — 0.0013 $2.33K —
SenesTech  SNES $2.8 —
0
$4.97M — $11.27K — $2.76 — $2.85 — $4.97M — 0 -$6.58 —
Versarien  VRSRF $0.0005 —
-28.57
$3M — $13.49M — $0.0005 — $0.0006999 — $3M — 0 $0 —
G6 Materials  GPHBF $0.1 —
+100
$1.97M — $2K — $0.1 — $0.1 — $1.97M — 0 -$0.1 —
Vystar  VYST $0.08 —
-1.32
$1.31M — $17 — $0.08 — $0.08 — $1.31M — 0 -$0.12 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
Green Star Products  GSPI $0.0006999 —
-30
$493.77K — $100 — $0.0006999 — $0.0006999 — $493.77K — 0 $0 —
Sincerity Applied Materials  SINC $0.0001 —
+100
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
C-Bond Systems  CBNT $0.0002999 —
-25
$178.89K — $404.71K — $0.0002999 — $0.0002999 — $178.89K — 0 -$0.01 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $3.1K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $395.17K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
L'Air Liquide  AIQUF $207.78 —
<0.01
$121.17B — $200 — $209.5 — $209.5 — $121.17B — 31.86 $6.52 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
0
$50.74B — $239 — $58 — $58 — $50.74B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$46.64B — $1 — $4,942.03 — $4,942.03 — $46.64B — 34.54 $143.05 —
Sika AG  SKFOF $264.75 —
-1.03
$42.83B — $12 — $263.38 — $263.38 — $42.83B — 28.07 $9.43 —
Novozymes A/S  NVZMF $73.29 —
+0.33
$34.09B — $710 — $62.15 — $63.66 — $34.09B — 64.85 $1.13 —
EMS-CHEMIE HOLDING AG  EMSHF $796.9 —
0
$21.07B — $40 — $771.86 — $771.86 — $21.07B — 33.21 $23.99 —
Nippon Paint  NPCPF $7.63 —
0
$18.53B — $77 — $6.14 — $6.14 — $18.53B — 19.56 $0.39 —
Symrise AG  SYIEF $123.57 —
0
$17.27B — $100 — $99.9 — $99.9 — $17.27B — 31.68 $3.9 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا