$3.41T
إجمالي القيمة السوقية
$90.82B
إجمالي حجم التداول
BTC 62.31%   •   ETH 8.69%
السيطرة

للبلد: الولايات المتحدة الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (201)
جميع منصات التبادل
جميع القطاعات
المواد الكيميائية المتخصصة (201)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $469.18 —
+1.16
$220.85B — $1.79M — $463.71 — $470.02 — $220.85B — 33.68 $13.93 —
L'Air Liquide S.A.  AIQUY $41.29 —
-0.34
$119.05B — $4.01K — $41 — $41.29 — $119.05B — 31.04 $1.33 —
The Sherwin-Williams Company  SHW $343.36 —
-0.68
$86.05B — $1.1M — $341 — $345.74 — $86.05B — 32.45 $10.58 —
Ecolab  ECL $269.44 —
+0.74
$76.39B — $1.23M — $264.98 — $269.98 — $76.39B — 36.60 $7.36 —
Air Products and Chemicals  APD $282.06 —
-0.1
$62.77B — $855.46K — $278.1 — $283.32 — $62.77B — 40.58 $6.95 —
Givaudan SA  GVDNY $96.55 —
-1
$44.86B — $3.02K — $96.22 — $96.82 — $44.86B — 33.17 $2.91 —
Sika AG  SXYAY $27.1 —
-1.49
$43.99B — $7.69K — $27.05 — $27.18 — $43.99B — 28.52 $0.95 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-25.86
$38.99B — $7.5K — $0.39 — $0.4199 — $38.99B — 0 $0 —
Novozymes A/S  NVZMY $71.64 —
-1.16
$33.67B — $332 — $71.02 — $71.64 — $33.67B — 62.29 $1.15 —
DuPont de Nemours, Inc.  DD $68.59 —
-0.42
$28.7B — $950.97K — $67.73 — $68.82 — $28.7B — 2286.33 $0.03 —
PPG Industries  PPG $113.75 —
-0.35
$25.82B — $884.64K — $113.1 — $114.2 — $25.82B — 20.13 $5.65 —
International Flavors & Fragrances  IFF $73.55 —
-1.08
$19.02B — $1.56M — $73.35 — $74.32 — $19.02B — 0 -$3.22 —
LyondellBasell Industries  LYB $57.86 —
-1.38
$18.6B — $3.28M — $57.48 — $58.56 — $18.6B — 20.02 $2.89 —
Symrise AG  SYIEY $26.26 —
-5.71
$15.63B — $6.09K — $26.09 — $26.65 — $15.63B — 26.26 $1 —
RPM  RPM $109.84 —
-0.65
$14.11B — $452.46K — $109.28 — $110.69 — $14.11B — 22.01 $4.99 —
Nitto Denko Corporation  NDEKY $19.25 —
+1.64
$13.23B — $1K — $19.14 — $19.29 — $13.23B — 14.36 $1.34 —
Akzo Nobel N.V.  AKZOY $23.47 —
+0.3
$12.04B — $2.69K — $23.28 — $23.47 — $12.04B — 22.14 $1.06 —
Sociedad Química y Minera de Chile  SQM $35.27 —
+0.74
$9.89B — $950.96K — $34.44 — $35.44 — $9.89B — 16.71 $2.11 —
Westlake  WLK $75.93 —
-0.28
$9.74B — $1.21M — $74.81 — $76.21 — $9.74B — 25.39 $2.99 —
Brenntag SE  BNTGY $13.19 —
-2.58
$9.72B — $663 — $13.18 — $13.21 — $9.72B — 15.89 $0.83 —
Avantor  AVTR $13.46 —
-0.52
$9.17B — $4.58M — $13.35 — $13.66 — $9.17B — 12.94 $1.04 —
Eastman Chemical Company  EMN $74.66 —
-2.03
$8.62B — $3.07M — $74.58 — $76.13 — $8.62B — 9.51 $7.85 —
Albemarle  ALB $62.67 —
-3.51
$7.37B — $2.46M — $62.05 — $64.41 — $7.37B — 0 -$11.11 —
Fuchs SE  FUPBY $13.78 —
-0.65
$7.23B — $370 — $13.73 — $13.81 — $7.23B — 20.87 $0.66 —
NewMarket  NEU $690.86 —
+0.64
$6.52B — $117.62K — $685.67 — $692.56 — $6.52B — 13.75 $50.23 —
Axalta Coating Systems  AXTA $29.69 —
-0.6
$6.49B — $1.51M — $29.67 — $29.94 — $6.49B — 14.48 $2.05 —
AGC Inc.  ASGLY $5.51 —
-7.39
$6.18B — $2.32K — $5.51 — $5.75 — $6.18B — 0 -$0.43 —
Croda International Plc  COIHY $20.37 —
-2.11
$5.69B — $725 — $20.11 — $20.48 — $5.69B — 18.18 $1.12 —
Arkema S.A.  ARKAY $73.89 —
-1.86
$5.57B — $404 — $73.23 — $73.89 — $5.57B — 17.02 $4.34 —
Element  ESI $22.65 —
-0.61
$5.49B — $2.44M — $22.52 — $22.97 — $5.49B — 19.35 $1.17 —
Balchem  BCPC $159.2 —
+0.54
$5.19B — $158.81K — $157.19 — $159.84 — $5.19B — 37.99 $4.19 —
Sensient  SXT $98.52 —
+0.11
$4.18B — $180.65K — $97.73 — $98.69 — $4.18B — 32.62 $3.02 —
Cabot  CBT $75 —
-1.9
$4.11B — $425.32K — $74.96 — $76.48 — $4.11B — 9.90 $7.57 —
H.B. Fuller Company  FUL $60.15 —
-2.56
$3.25B — $699.89K — $60.08 — $61.65 — $3.25B — 32.69 $1.84 —
WD-40 Company  WDFC $228.09 —
-0.3
$3.09B — $169.73K — $226.03 — $229.9 — $3.09B — 36.37 $6.27 —
Hawkins  HWKN $142.1 —
-1.29
$2.96B — $155.75K — $141.46 — $144.63 — $2.96B — 35.17 $4.04 —
Avient  AVNT $32.31 —
-1.61
$2.96B — $654.4K — $32.29 — $33.03 — $2.96B — 29.91 $1.08 —
Sasol Limited  SSL $4.42 —
0
$2.81B — $715.12K — $4.4 — $4.46 — $2.81B — 0 -$4.35 —
LANXESS Aktiengesellschaft  LNXSY $6.25 —
+3.31
$2.7B — $4K — $6.25 — $6.25 — $2.7B — 0 -$0.38 —
Ashland  ASH $50.28 —
-0.83
$2.32B — $483.09K — $49.82 — $51.07 — $2.32B — 0 -$1.87 —
Olin  OLN $20.09 —
-1.66
$2.31B — $1.52M — $19.92 — $20.4 — $2.31B — 38.63 $0.52 —
Innospec  IOSP $84.09 —
-0.23
$2.1B — $273.19K — $83.67 — $84.77 — $2.1B — 77.86 $1.08 —
Perimeter  PRM $13.92 —
-0.43
$2.06B — $1.45M — $13.87 — $14.3 — $2.06B — 15.64 $0.89 —
Quaker Chemical  KWR $111.94 —
-2.79
$1.98B — $136.3K — $111.86 — $115.6 — $1.98B — 21.16 $5.29 —
Minerals  MTX $55.07 —
-0.79
$1.75B — $308.83K — $54.76 — $55.78 — $1.75B — 0 -$0.78 —
The Chemours Company  CC $11.45 —
-2.3
$1.71B — $3.34M — $11.29 — $11.74 — $1.71B — 63.61 $0.18 —
Ingevity  NGVT $43.09 —
-0.62
$1.57B — $243.25K — $42.71 — $43.72 — $1.57B — 0 -$9.75 —
Stepan Company  SCL $54.58 —
-1.5
$1.23B — $89.64K — $54.54 — $55.79 — $1.23B — 22.27 $2.45 —
Select Water Solutions, Inc.  WTTR $8.64 —
-1.48
$1.05B — $662.33K — $8.64 — $8.82 — $1.05B — 25.41 $0.34 —
Ecovyst  ECVT $8.23 —
-4.08
$966.21M — $910.92K — $8.21 — $8.65 — $966.21M — 0 -$0.1 —
Oil-Dri Corporation of America  ODC $58.99 —
+2.01
$846.53M — $58.3K — $57.52 — $59.64 — $846.53M — 17.04 $3.46 —
REX American Resources  REX $48.71 —
-1.22
$802.2M — $179.3K — $48.66 — $50.13 — $802.2M — 15.08 $3.23 —
D&L Industries, Inc.  DLNDY $2.63 —
+16.89
$772.86M — $1.55K — $2.63 — $2.63 — $772.86M — 17.53 $0.15 —
Kronos Worldwide  KRO $6.2 —
-1.12
$713.22M — $176.99K — $6.12 — $6.32 — $713.22M — 7.38 $0.84 —
Koppers  KOP $32.15 —
-1.83
$643.32M — $112.59K — $31.55 — $32.99 — $643.32M — 27.01 $1.19 —
Orion  OEC $10.49 —
-2.15
$603.21M — $365.61K — $10.4 — $10.73 — $603.21M — 23.31 $0.45 —
5N Plus  FPLSF $6.32 —
0
$562.75M — $100 — $6.32 — $6.32 — $562.75M — 26.33 $0.24 —
G6 Materials  GPHBF $0.1 —
+100
$485.14M — $2K — $0.1 — $0.1 — $485.14M — 0 -$0.1 —
Neo Performance Materials  NOPMF $10.7 —
+7.65
$447.52M — $62.42K — $10.03 — $11.25 — $447.52M — 0 -$0.37 —
Hudson  HDSN $8.12 —
+1.25
$353.06M — $367.28K — $7.98 — $8.21 — $353.06M — 21.36 $0.38 —
Gevo  GEVO $1.32 —
+3.13
$316.22M — $4.8M — $1.25 — $1.39 — $316.22M — 0 -$0.35 —
FutureFuel  FF $3.88 —
-1.77
$173.02M — $226.25K — $3.88 — $3.96 — $173.02M — 0 -$0.15 —
Lightwave Logic  LWLG $1.24 —
+2.48
$155.05M — $1.67M — $1.24 — $1.38 — $155.05M — 0 -$0.18 —
Core Molding  CMT $16.59 —
-1.6
$145.12M — $44.69K — $16.59 — $17.11 — $145.12M — 12.66 $1.31 —
General Enterprise Ventures  GEVI $1.95 —
-2.01
$122.91M — $60.45K — $1.83 — $2.1 — $122.91M — 0 -$0.33 —
Trinseo  TSE $3.12 —
-9.3
$122.64M — $490.4K — $3.11 — $3.52 — $122.64M — 0 -$9.02 —
Alto Ingredients  ALTO $1.15 —
+0.88
$89.57M — $246.08K — $1.11 — $1.19 — $89.57M — 0 -$0.8 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-1.72
$83.8M — $540.48K — $0.08 — $0.08 — $83.8M — 0 $0 —
Northern  NTIC $7.41 —
-5.61
$70.21M — $52.64K — $7.41 — $7.87 — $70.21M — 19.50 $0.38 —
Iofina  IOFNF $0.3599 —
0
$69.07M — $3K — $0.3599 — $0.3599 — $69.07M — 18.00 $0.02 —
Loop Industries  LOOP $1.42 —
+5.97
$67.76M — $123.54K — $1.34 — $1.45 — $67.76M — 0 -$0.34 —
Flexible  FSI $4.85 —
-2.02
$61.34M — $13.35K — $4.79 — $4.99 — $61.34M — 26.94 $0.18 —
Nano One Materials  NNOMF $0.52 —
-5.28
$60.47M — $40.5K — $0.52 — $0.53 — $60.47M — 0 -$0.11 —
Blue Biofuels  BIOF $0.16 —
+2.65
$51.3M — $5.82K — $0.16 — $0.16 — $51.3M — 0 $0 —
Graphene Manufacturing  GMGMF $0.45 —
0
$48.37M — $500 — $0.45 — $0.45 — $48.37M — 0 -$0.04 —
Greystone Logistics  GLGI $1.25 —
+1.63
$34.65M — $6.7K — $1.23 — $1.29 — $34.65M — 15.62 $0.08 —
Haydale Graphene Industries  HDGHF $0.007 —
0
$30.9M — $6K — $0.007 — $0.007 — $30.9M — 0 $0 —
Starco Brands  STCB $0.02999 —
+30
$20.39M — $50K — $0.02999 — $0.02999 — $20.39M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.4199 —
-14.29
$18.79M — $15.31K — $0.4199 — $0.45 — $18.79M — 0 $0 —
SenesTech  SNES $5.09 —
+6.93
$10.26M — $416.86K — $4.72 — $5.4 — $10.26M — 0 -$6.58 —
NOHO  DRNK $0.0005999 —
-14.29
$8.54M — $78.41M — $0.0004 — $0.0006999 — $8.54M — 0 $0 —
CN Energy  CNEY $2.75 —
+2.23
$8.46M — $11.56K — $2.67 — $2.75 — $8.46M — 0 -$104.39 —
Bon Natural Life  BON $1.25 —
-0.79
$7.58M — $178.59K — $1.2 — $1.26 — $7.58M — 0.30 $4.07 —
JPO  MOPN $0.0001 —
0
$6.8M — $100K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
BioNexus Gene Lab  BGLC $3.07 —
+11.75
$5.52M — $129K — $2.72 — $3.32 — $5.52M — 0 -$1.32 —
Crown Electrokinetics  CRKN $3 —
-1.96
$5.28M — $14.99K — $2.92 — $3.04 — $5.28M — 0.0013 $2.3K —
Versarien  VRSRF $0.0004 —
0
$3.95M — $144.78K — $0.0002999 — $0.0004 — $3.95M — 0 $0 —
Vystar  VYST $0.1 —
+6.95
$1.74M — $5.4K — $0.1 — $0.1 — $1.74M — 0 -$0.12 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
Green Star Products  GSPI $0.0008 —
0
$564.31K — $3K — $0.0008 — $0.0008 — $564.31K — 0 $0 —
C-Bond Systems  CBNT $0.0008 —
+33.33
$477.04K — $50K — $0.0008 — $0.0008 — $477.04K — 0 -$0.01 —
Renewal Fuels  RNWF $0.0001 —
0
$262.51K — $830.95K — $0.0001 — $0.0001 — $262.51K — 0 -$0.02 —
Nofire  NFTI $0.001899 —
-80.61
$226.45K — $10 — $0.001899 — $0.001899 — $226.45K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $5K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $395.17K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
L'Air Liquide  AIQUF $207.23 —
+1.98
$119.5B — $49 — $207.23 — $207.23 — $119.5B — 30.97 $6.69 —
PT Chandra Asri Pacific Tbk  PTCAY $62.05 —
+10.8
$58.27B — $43 — $62.05 — $62.05 — $58.27B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.6B — $1 — $4,942.03 — $4,942.03 — $45.6B — 33.79 $146.25 —
Sika AG  SKFOF $271.5 —
+1.81
$44.23B — $15 — $271.5 — $271.5 — $44.23B — 28.69 $9.46 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا