$3.25T
إجمالي القيمة السوقية
$198.9B
إجمالي حجم التداول
BTC 57.41%   •   ETH 9.36%
السيطرة

للبلد: الولايات المتحدة الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (199)
جميع منصات التبادل
جميع القطاعات
المواد الكيميائية المتخصصة (199)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $467.05 —
+1.47
$220.87B — $2.33M — $460.63 — $468.34 — $220.87B — 34.24 $13.64 —
L'Air Liquide S.A.  AIQUY $36.68 —
+0.16
$105.72B — $76.83K — $36.38 — $36.77 — $105.72B — 30.56 $1.2 —
The Sherwin-Williams Company  SHW $362.27 —
+1.9
$91.06B — $2.8M — $357.22 — $362.87 — $91.06B — 34.37 $10.54 —
Ecolab  ECL $269.01 —
+0.68
$76.13B — $2.34M — $267.66 — $270.44 — $76.13B — 36.50 $7.37 —
Air Products and Chemicals  APD $316.15 —
+1.2
$70.34B — $1.38M — $311.25 — $316.74 — $70.34B — 18.28 $17.29 —
Givaudan SA  GVDNY $89.93 —
-0.04
$41.6B — $755 — $89.35 — $89.97 — $41.6B — 34.19 $2.63 —
Sika AG  SXYAY $25.39 —
+1.32
$40.77B — $9.3K — $25.13 — $25.39 — $40.77B — 29.18 $0.87 —
DuPont de Nemours, Inc.  DD $81.77 —
+1.05
$34.18B — $1.7M — $80.52 — $81.82 — $34.18B — 46.19 $1.77 —
Novonesis A/S  NVZMY $60.27 —
-0.03
$28.11B — $1.36K — $60.15 — $60.52 — $28.11B — 84.88 $0.71 —
PPG Industries  PPG $113.22 —
-0.4
$25.7B — $3.36M — $112.12 — $115.8 — $25.7B — 19.79 $5.72 —
LyondellBasell Industries  LYB $76.83 —
+1.11
$24.85B — $3.77M — $76 — $77.07 — $24.85B — 18.55 $4.14 —
International Flavors & Fragrances  IFF $81.81 —
+0.95
$20.92B — $950.5K — $81.33 — $82.36 — $20.92B — 86.11 $0.95 —
RPM  RPM $123.89 —
+1.73
$15.93B — $1.02M — $122.16 — $124.02 — $15.93B — 24.53 $5.05 —
Westlake  WLK $112.3 —
+1.69
$14.4B — $443.61K — $109.9 — $112.47 — $14.4B — 24.20 $4.64 —
Symrise AG  SYIEY $25.08 —
-0.16
$14.19B — $5.34K — $24.99 — $25.3 — $14.19B — 33.89 $0.74 —
Nitto Denko Corporation  NDEKY $19.69 —
-1.4
$13.82B — $1.18K — $19.4 — $19.73 — $13.82B — 15.87 $1.24 —
Covestro AG  COVTY $30.06 —
-0.12
$11.64B — $34 — $30.09 — $30.52 — $11.64B — 0 -$0.72 —
Avantor  AVTR $16.7 —
+1.27
$11.37B — $6.98M — $16.41 — $16.73 — $11.37B — 16.05 $1.04 —
Eastman Chemical Company  EMN $97.85 —
+0.98
$11.27B — $561.6K — $96.95 — $98.55 — $11.27B — 12.75 $7.67 —
Akzo Nobel N.V.  AKZOY $20.54 —
-0.15
$10.72B — $3.81K — $20.4 — $20.8 — $10.72B — 18.50 $1.11 —
Sociedad Química y Minera de Chile  SQM $38.37 —
-4.08
$10.65B — $1.16M — $38 — $39.72 — $10.65B — 0 -$1.12 —
Brenntag SE  BNTGY $13.17 —
-0.23
$9.64B — $1.36K — $13.12 — $13.17 — $9.64B — 16.67 $0.79 —
Evonik Industries AG  EVKIY $9.91 —
0
$9.41B — $1 — $10.16 — $10.16 — $9.41B — 39.61 $0.25 —
Albemarle  ALB $77.03 —
-2.46
$9.06B — $2.82M — $75.71 — $78 — $9.06B — 0 -$11.19 —
Axalta Coating Systems  AXTA $36.21 —
+1.12
$7.9B — $2.42M — $35.72 — $36.31 — $7.9B — 20.34 $1.78 —
AGC Inc.  ASGLY $5.94 —
0
$6.36B — $1.82K — $5.74 — $5.86 — $6.36B — 0 -$0.6 —
Arkema S.A.  ARKAY $82.28 —
-1.24
$6.35B — $30 — $81.57 — $82.44 — $6.35B — 17.46 $4.71 —
Element  ESI $26.11 —
+0.69
$6.33B — $1.7M — $25.65 — $26.14 — $6.33B — 26.10 $1 —
Croda International Plc  COIHY $21.09 —
+0.36
$5.89B — $4.36K — $21 — $21.18 — $5.89B — 29.28 $0.72 —
Balchem  BCPC $174.03 —
+1.18
$5.66B — $134.48K — $170.74 — $174.42 — $5.66B — 44.28 $3.93 —
NewMarket  NEU $570.11 —
+1.24
$5.43B — $60.41K — $565.6 — $573.98 — $5.43B — 11.82 $48.23 —
Cabot  CBT $86 —
+1.16
$4.66B — $611.24K — $84.1 — $86.13 — $4.66B — 11.45 $7.51 —
Avient  AVNT $42.77 —
+1.62
$3.91B — $350.83K — $41.9 — $42.81 — $3.91B — 23.24 $1.84 —
WD-40 Company  WDFC $238.62 —
+0.68
$3.23B — $109.04K — $234.37 — $239.31 — $3.23B — 45.62 $5.23 —
Incitec Pivot Limited  INCZY $1.66 —
-3.49
$3.19B — $3.79K — $1.66 — $1.7 — $3.19B — 0 -$0.16 —
H.B. Fuller Company  FUL $56.74 —
+0.69
$3.1B — $212.28K — $55.95 — $56.93 — $3.1B — 24.66 $2.3 —
Johnson Matthey Plc  JMPLY $36.72 —
+1.05
$3.07B — $43 — $36.18 — $36.36 — $3.07B — 0.062 $589.32 —
Sensient  SXT $69.4 —
+1.52
$2.94B — $266.02K — $68.38 — $69.85 — $2.94B — 23.60 $2.94 —
Olin  OLN $25.39 —
+1.32
$2.93B — $2.35M — $24.98 — $25.66 — $2.93B — 27.90 $0.91 —
Ashland  ASH $60.82 —
-0.45
$2.87B — $909.34K — $60.51 — $61.54 — $2.87B — 0 -$0.1 —
Sasol Limited  SSL $4.37 —
-5.62
$2.78B — $741.88K — $4.36 — $4.49 — $2.78B — 0 -$4.22 —
Innospec  IOSP $103.41 —
-0.58
$2.58B — $218.01K — $102.27 — $105.1 — $2.58B — 72.82 $1.42 —
Quaker Chemical  KWR $139.02 —
0
$2.46B — $147.59K — $136.9 — $141.22 — $2.46B — 21.35 $6.51 —
The Chemours Company  CC $14.95 —
0
$2.23B — $2.5M — $14.65 — $15.1 — $2.23B — 26.22 $0.57 —
Hawkins  HWKN $104.99 —
+0.9
$2.2B — $79.68K — $103.45 — $105.9 — $2.2B — 26.85 $3.91 —
Minerals  MTX $68.74 —
+0.66
$2.19B — $225.98K — $67.71 — $69.15 — $2.19B — 13.29 $5.17 —
Ingevity  NGVT $47.66 —
+0.06
$1.73B — $178.88K — $46.88 — $48.55 — $1.73B — 0 -$11.84 —
Perimeter  PRM $10.58 —
+3.73
$1.58B — $1.27M — $10.14 — $10.65 — $1.58B — 0 -$0.04 —
Select Water Solutions, Inc.  WTTR $12.13 —
+1.17
$1.45B — $974.21K — $11.78 — $12.17 — $1.45B — 40.43 $0.3 —
Stepan Company  SCL $61.76 —
+0.47
$1.39B — $130.51K — $60.82 — $62.08 — $1.39B — 28.07 $2.2 —
Kronos Worldwide  KRO $8.75 —
+0.11
$1.01B — $158.92K — $8.67 — $8.87 — $1.01B — 10.80 $0.81 —
Orion  OEC $13.98 —
-0.92
$792.02M — $675.54K — $13.78 — $14.28 — $792.02M — 18.39 $0.76 —
Ecovyst  ECVT $6.79 —
-2.02
$791.27M — $1.84M — $6.73 — $6.98 — $791.27M — 0 -$0.06 —
D&L Industries, Inc.  DLNDY $2.62 —
0
$748.57M — $1.44K — $2.55 — $2.55 — $748.57M — 18.71 $0.14 —
REX American Resources  REX $38.62 —
-0.8
$678.45M — $75.91K — $38.01 — $38.82 — $678.45M — 10.10 $3.82 —
Oil-Dri Corporation of America  ODC $44.11 —
+1.05
$643.76M — $41.67K — $43.49 — $44.11 — $643.76M — 14.27 $3.09 —
Koppers  KOP $29.11 —
-0.48
$596.34M — $188.26K — $28.58 — $29.77 — $596.34M — 11.83 $2.46 —
Gevo  GEVO $1.41 —
+1.44
$337.56M — $4.71M — $1.33 — $1.43 — $337.56M — 0 -$0.33 —
Hudson  HDSN $5.76 —
-0.17
$260.34M — $455.02K — $5.64 — $5.79 — $260.34M — 8.86 $0.65 —
Neo Performance Materials  NOPMF $5.48 —
-0.36
$231.23M — $200 — $5.5 — $5.5 — $231.23M — 0 -$0.05 —
Nanophase  NANX $2.83 —
+0.35
$198.09M — $5.27K — $2.4 — $2.85 — $198.09M — 70.75 $0.04 —
FutureFuel  FF $4.52 —
+0.22
$197.81M — $243.75K — $4.47 — $4.55 — $197.81M — 5.51 $0.82 —
Trinseo  TSE $4.92 —
-1.6
$174.18M — $365.55K — $4.78 — $5.02 — $174.18M — 0 -$9.86 —
Lightwave Logic  LWLG $1.21 —
-6.92
$148.07M — $844.91K — $1.2 — $1.29 — $148.07M — 0 -$0.18 —
Alto Ingredients  ALTO $1.61 —
-0.62
$123.4M — $405.46K — $1.57 — $1.64 — $123.4M — 0 -$0.51 —
Core Molding  CMT $13.73 —
+0.29
$122.96M — $27.85K — $13.58 — $13.81 — $122.96M — 7.89 $1.74 —
Northern  NTIC $11.35 —
+1.07
$107.49M — $18.66K — $11.27 — $11.64 — $107.49M — 21.82 $0.52 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
+2.27
$93.55M — $252.05K — $0.08 — $0.08999 — $93.55M — 0 $0 —
Flexible  FSI $5.69 —
+0.44
$70.81M — $34.11K — $5.55 — $5.74 — $70.81M — 17.22 $0.33 —
Graphene Manufacturing  GMGMF $0.65 —
-0.23
$64.96M — $26.98K — $0.65 — $0.6899 — $64.96M — 0 -$0.06 —
Loop Industries  LOOP $1.33 —
+3.5
$63.34M — $17.75K — $1.27 — $1.33 — $63.34M — 0 -$0.56 —
Nano One Materials  NNOMF $0.4799 —
+1.17
$53.91M — $21.29K — $0.4699 — $0.4799 — $53.91M — 0 -$0.2 —
Blue Biofuels  BIOF $0.13 —
+0.08
$38.82M — $82.5K — $0.1199 — $0.13 — $38.82M — 0 $0 —
General Enterprise Ventures  GEVI $1.05 —
+5
$38.64M — $44.98K — $0.9899 — $1.05 — $38.64M — 0 -$0.09 —
Starco Brands  STCB $0.05 —
-10
$29.13M — $39.8K — $0.04 — $0.05 — $29.13M — 0 -$0.13 —
Greystone Logistics  GLGI $1 —
+1
$28.28M — $150 — $0.9899 — $0.9899 — $28.28M — 16.66 $0.06 —
California Nanotechnologies  CANOF $0.46 —
+0.44
$20.1M — $37.04K — $0.46 — $0.4699 — $20.1M — 0 -$0.01 —
JPO  MOPN $0.0001 —
0
$6.8M — $3K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
CN Energy  CNEY $0.1799 —
-3.97
$6.22M — $854.77K — $0.1799 — $0.19 — $6.22M — 0 -$4.13 —
Crown Electrokinetics  CRKN $3.92 —
-4.39
$6.05M — $37.66K — $3.91 — $4.08 — $6.05M — 0 -$687.2 —
BioNexus Gene Lab  BGLC $0.33 —
-2.27
$5.88M — $37.61K — $0.3099 — $0.3499 — $5.88M — 0 -$0.06 —
Haydale Graphene Industries  HDGHF $0.0016 —
0
$5.83M — $1.21M — $0.0015 — $0.002 — $5.83M — 0 -$0.01 —
Versarien  VRSRF $0.001 —
0
$4.46M — $6K — $0.0008999 — $0.0008999 — $4.46M — 0 -$0.05 —
Danimer Scientific  DNMR $1.18 —
0
$3.56M — $1.28K — $1.18 — $1.19 — $3.56M — 0 -$40.4 —
G6 Materials  GPHBF $0.17 —
+13.33
$3.35M — $4K — $0.1499 — $0.1499 — $3.35M — 0 -$0.1 —
SenesTech  SNES $2.9 —
-8.23
$3M — $76.87K — $2.84 — $3.24 — $3M — 0.025 $112.6 —
Vystar  VYST $0.11 —
+10
$1.46M — $10.77K — $0.1 — $0.11 — $1.46M — 0 -$0.1 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $100 — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0006999 —
0
$432.67K — $225K — $0.0006999 — $0.0006999 — $432.67K — 0 -$0.42 —
C-Bond Systems  CBNT $0.0005999 —
0
$357.78K — $170K — $0.0005999 — $0.0005999 — $357.78K — 0 -$0.01 —
Renewal Fuels  RNWF $0.0001 —
0
$262.51K — $80K — $0 — $0 — $262.51K — 0 -$0.02 —
Green Star Products  GSPI $0.0002999 —
0
$211.61K — $30K — $0.0002999 — $0.0002999 — $211.61K — 0 $0 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $25.5K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Green Planet  GNPG $0.0001 —
0
$50K — $28.17K — $0.0001 — $0.0001 — $50K — 0 $0 —
L'Air Liquide  AIQUF $183.03 —
0
$105.54B — $101 — $179 — $179 — $105.54B — 30.40 $6.02 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Givaudan SA  GVDBF $4,480 —
+6.14
$44.33B — $4 — $4,480 — $4,480 — $44.33B — 34.05 $131.57 —
Sika AG  SKFOF $254.31 —
0
$40.8B — $24 — $264.27 — $264.27 — $40.8B — 29.33 $8.67 —
PT Chandra Asri Pacific Tbk  PTPIF $0.4299 —
0
$37.37B — $8.81K — $0.45 — $0.45 — $37.37B — 0 $0 —
Novonesis A/S  NVZMF $60.65 —
0
$28.11B — $200 — $60.2 — $60.2 — $28.11B — 86.64 $0.7 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا