国家/地区：美国，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (163)
- {{country.name}}
- 所有国家
- 美国 (163)
- 阿根廷 (1)
- 澳大利亚 (11)
- 奥地利 (20)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (11)
- 智利 (3)
- 中国 (201)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (7)
- 德国 (183)
- 希腊 (2)
- 香港 (19)
- 印度 (176)
- 印度尼西亚 (14)
- 以色列 (6)
- 意大利 (2)
- 日本 (113)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (6)
- 挪威 (6)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (29)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (9)
- 瑞士 (4)
- 台湾 (59)
- 泰国 (48)
- 土耳其 (11)
- 英国 (21)
所有交流
特种化学品 (163)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $399.57 — |
-1.03
|
$187.36B — | $3.12M — | $398.93 — | $404.61 — | $187.36B — | 26.74 | $14.94 — | ||
| L'Air Liquide S.A. AIQUY | $37.82 — |
-0.26
|
$109.13B — | $8.27K — | $37.75 — | $38.01 — | $109.13B — | 27.40 | $1.38 — | ||
| The Sherwin-Williams Company SHW | $333.11 — |
-0.67
|
$83.06B — | $1.39M — | $332.44 — | $336.01 — | $83.06B — | 32.56 | $10.23 — | ||
| Ecolab ECL | $259.69 — |
-1.79
|
$73.65B — | $1.53M — | $259.13 — | $264.98 — | $73.65B — | 37.31 | $6.96 — | ||
| Air Products and Chemicals APD | $260.69 — |
-0.36
|
$58.03B — | $977.75K — | $260.37 — | $265.52 — | $58.03B — | 0 | -$1.75 — | ||
| Givaudan SA GVDNY | $83.27 — |
+0.24
|
$38.43B — | $3.40K — | $83.03 — | $83.65 — | $38.43B — | 28.32 | $2.94 — | ||
| Sika AG SXYAY | $19.83 — |
+2.16
|
$31.82B — | $53.63K — | $19.79 — | $19.97 — | $31.82B — | 20.87 | $0.95 — | ||
| Novozymes A/S NVZMY | $62.65 — |
+0.37
|
$29.18B — | $1.85K — | $62.64 — | $62.94 — | $29.18B — | 45.72 | $1.37 — | ||
| PPG Industries PPG | $101.03 — |
+0.36
|
$22.80B — | $2.12M — | $100.76 — | $102.07 — | $22.80B — | 18.07 | $5.59 — | ||
| Sociedad Química y Minera de Chile SQM | $61.26 — |
+0.97
|
$17.50B — | $1.38M — | $60.90 — | $62.72 — | $17.50B — | 0 | -$1.84 — | ||
| International Flavors & Fragrances IFF | $67.18 — |
+1.04
|
$17.22B — | $1.28M — | $66.30 — | $67.94 — | $17.22B — | 0 | -$1.85 — | ||
| DuPont de Nemours, Inc. DD | $40.51 — |
+1.73
|
$16.97B — | $4.44M — | $39.81 — | $40.77 — | $16.97B — | 23.41 | $1.73 — | ||
| Nitto Denko Corporation NDEKY | $24.59 — |
+1.4
|
$16.85B — | $743.00 — | $24.59 — | $24.71 — | $16.85B — | 20.83 | $1.18 — | ||
| Albemarle ALB | $125.19 — |
+5.08
|
$14.73B — | $5.16M — | $122.71 — | $129.88 — | $14.73B — | 0 | -$1.59 — | ||
| LyondellBasell Industries LYB | $43.35 — |
+0.44
|
$13.95B — | $5.50M — | $43.17 — | $44.81 — | $13.95B — | 0 | -$4.03 — | ||
| RPM RPM | $105.30 — |
+0.29
|
$13.51B — | $759.88K — | $104.64 — | $106.06 — | $13.51B — | 19.68 | $5.35 — | ||
| Covestro AG COVTY | $34.41 — |
+0.81
|
$13.00B — | $1.00 — | $34.54 — | $34.54 — | $13.00B — | 0 | -$1.41 — | ||
| Symrise AG SYIEY | $20.10 — |
+1.06
|
$11.39B — | $7.03K — | $20.06 — | $20.16 — | $11.39B — | 18.96 | $1.06 — | ||
| Akzo Nobel N.V. AKZOY | $21.41 — |
+0.94
|
$11.01B — | $3.58K — | $21.47 — | $21.58 — | $11.01B — | 164.69 | $0.13 — | ||
| Westlake WLK | $68.02 — |
+0.07
|
$8.73B — | $879.00K — | $67.53 — | $70.34 — | $8.73B — | 0 | -$7.43 — | ||
| Brenntag SE BNTGY | $11.49 — |
+0.97
|
$8.29B — | $16.71K — | $11.46 — | $11.50 — | $8.29B — | 16.89 | $0.68 — | ||
| NewMarket NEU | $766.42 — |
+0.43
|
$7.20B — | $128.32K — | $749.45 — | $770.11 — | $7.20B — | 16.18 | $47.36 — | ||
| Eastman Chemical Company EMN | $61.53 — |
+1.43
|
$7.07B — | $1.62M — | $60.81 — | $62.84 — | $7.07B — | 10.27 | $5.99 — | ||
| Evonik Industries AG EVKIY | $7.35 — |
-1.54
|
$6.96B — | $1.23K — | $7.45 — | $7.50 — | $6.96B — | 61.25 | $0.12 — | ||
| Element ESI | $26.39 — |
+0.46
|
$6.39B — | $1.27M — | $26.17 — | $26.59 — | $6.39B — | 26.65 | $0.99 — | ||
| Axalta Coating Systems AXTA | $29.08 — |
-0.62
|
$6.20B — | $4.80M — | $29.01 — | $29.90 — | $6.20B — | 13.91 | $2.09 — | ||
| Fuchs SE FUPBY | $11.06 — |
+0.52
|
$5.81B — | $1.10K — | $11.07 — | $11.07 — | $5.81B — | 17.02 | $0.65 — | ||
| Croda International Plc COIHY | $18.03 — |
+1.57
|
$5.07B — | $15.06K — | $17.99 — | $18.08 — | $5.07B — | 17.50 | $1.03 — | ||
| Balchem BCPC | $150.50 — |
-1.86
|
$4.88B — | $177.94K — | $150.45 — | $155.16 — | $4.88B — | 32.86 | $4.58 — | ||
| Arkema S.A. ARKAY | $59.70 — |
+1.02
|
$4.52B — | $1.62K — | $59.58 — | $59.84 — | $4.52B — | 32.98 | $1.81 — | ||
| Perimeter PRM | $28.65 — |
+2.14
|
$4.24B — | $624.26K — | $27.90 — | $28.77 — | $4.24B — | 53.05 | $0.54 — | ||
| Sensient SXT | $92.39 — |
-2.15
|
$3.92B — | $160.26K — | $92.08 — | $94.50 — | $3.92B — | 28.25 | $3.27 — | ||
| Sasol Limited SSL | $6.00 — |
-2.28
|
$3.83B — | $1.04M — | $5.97 — | $6.11 — | $3.83B — | 9.67 | $0.62 — | ||
| Cabot CBT | $65.33 — |
+1.92
|
$3.48B — | $434.78K — | $63.24 — | $65.58 — | $3.48B — | 10.85 | $6.02 — | ||
| H.B. Fuller Company FUL | $58.15 — |
0
|
$3.15B — | $231.69K — | $57.98 — | $59.14 — | $3.15B — | 27.95 | $2.08 — | ||
| Hawkins HWKN | $137.38 — |
-0.52
|
$2.87B — | $115.51K — | $134.31 — | $138.03 — | $2.87B — | 34.60 | $3.97 — | ||
| Avient AVNT | $30.69 — |
-0.81
|
$2.81B — | $452.07K — | $30.66 — | $31.74 — | $2.81B — | 24.95 | $1.23 — | ||
| Ashland ASH | $58.59 — |
+0.51
|
$2.68B — | $758.83K — | $57.92 — | $59.35 — | $2.68B — | 0 | -$17.73 — | ||
| WD-40 Company WDFC | $190.73 — |
-1.31
|
$2.58B — | $89.29K — | $189.50 — | $194.41 — | $2.58B — | 28.50 | $6.69 — | ||
| Quaker Chemical KWR | $134.64 — |
-0.69
|
$2.34B — | $94.58K — | $134.12 — | $137.06 — | $2.34B — | 0 | -$0.53 — | ||
| Ingevity NGVT | $52.91 — |
+1.26
|
$1.93B — | $190.53K — | $52.27 — | $53.60 — | $1.93B — | 0 | -$9.94 — | ||
| The Chemours Company CC | $12.70 — |
+1.28
|
$1.90B — | $1.96M — | $12.50 — | $13.38 — | $1.90B — | 0 | -$2.13 — | ||
| Innospec IOSP | $75.04 — |
+1.39
|
$1.86B — | $212.33K — | $73.61 — | $75.19 — | $1.86B — | 0 | -$0.04 — | ||
| Minerals MTX | $59.17 — |
+0.92
|
$1.86B — | $95.72K — | $58.37 — | $59.20 — | $1.86B — | 0 | -$0.08 — | ||
| Select Water Solutions, Inc. WTTR | $11.20 — |
-0.27
|
$1.36B — | $641.23K — | $11.11 — | $11.35 — | $1.36B — | 58.94 | $0.19 — | ||
| 5N Plus FPLSF | $14.14 — |
0
|
$1.27B — | $90.00 — | $14.03 — | $14.03 — | $1.27B — | 28.85 | $0.49 — | ||
| REX American Resources REX | $33.68 — |
-3.96
|
$1.11B — | $236.10K — | $33.16 — | $35.92 — | $1.11B — | 22.75 | $1.48 — | ||
| Stepan Company SCL | $45.16 — |
+0.33
|
$1.02B — | $88.27K — | $44.74 — | $45.89 — | $1.02B — | 22.80 | $1.98 — | ||
| Ecovyst ECVT | $8.74 — |
+2.46
|
$1.00B — | $2.24M — | $8.49 — | $8.76 — | $1.00B — | 0 | -$0.27 — | ||
| Oil-Dri Corporation of America ODC | $53.59 — |
-1.51
|
$784.72M — | $30.73K — | $53.27 — | $55.17 — | $784.72M — | 14.48 | $3.70 — | ||
| Gevo GEVO | $2.29 — |
-3.38
|
$554.89M — | $1.88M — | $2.29 — | $2.39 — | $554.89M — | 0 | -$0.21 — | ||
| Koppers KOP | $28.01 — |
-0.14
|
$552.23M — | $73.67K — | $27.88 — | $28.49 — | $552.23M — | 33.74 | $0.83 — | ||
| Kronos Worldwide KRO | $4.73 — |
-1.05
|
$544.20M — | $163.84K — | $4.71 — | $4.94 — | $544.20M — | 0 | -$0.35 — | ||
| Lightwave Logic LWLG | $4.03 — |
-4.28
|
$538.54M — | $531.35K — | $4.01 — | $4.25 — | $538.54M — | 0 | -$0.17 — | ||
| Neo Performance Materials NOPMF | $12.09 — |
-0.48
|
$503.01M — | $1.15K — | $12.04 — | $12.26 — | $503.01M — | 0 | -$0.16 — | ||
| Hudson HDSN | $7.31 — |
-4.19
|
$319.22M — | $1.49M — | $7.29 — | $7.68 — | $319.22M — | 14.33 | $0.51 — | ||
| Orion OEC | $4.98 — |
+0.4
|
$279.63M — | $382.02K — | $4.95 — | $5.17 — | $279.63M — | 0 | -$0.57 — | ||
| Alto Ingredients ALTO | $2.51 — |
-10.04
|
$194.27M — | $1.61M — | $2.47 — | $2.88 — | $194.27M — | 0 | -$0.70 — | ||
| Core Molding CMT | $18.75 — |
+0.05
|
$160.53M — | $7.42K — | $18.66 — | $18.93 — | $160.53M — | 20.16 | $0.93 — | ||
| FutureFuel FF | $3.21 — |
-1.23
|
$140.61M — | $177.67K — | $3.20 — | $3.26 — | $140.61M — | 0 | -$0.79 — | ||
| General Enterprise Ventures GEVI | $7.83 — |
-0.24
|
$137.44M — | $4.00K — | $7.12 — | $7.75 — | $137.44M — | 0 | -$3.17 — | ||
| Nano One Materials NNOMF | $0.91 — |
+1.11
|
$103.58M — | $45.02K — | $0.86 — | $0.93 — | $103.58M — | 0 | -$0.09 — | ||
| Graphene Manufacturing GMGMF | $0.88 — |
+1.74
|
$103.05M — | $28.43K — | $0.85 — | $0.87 — | $103.05M — | 0 | -$0.06 — | ||
| Kraig Biocraft Laboratories KBLB | $0.09 — |
0
|
$97.28M — | $218.35K — | $0.08 — | $0.09 — | $97.28M — | 0 | $0.00 — | ||
| Flexible FSI | $6.86 — |
+0.29
|
$87.07M — | $30.70K — | $6.77 — | $7.05 — | $87.07M — | 49.00 | $0.14 — | ||
| AirBoss of America ABSSF | $3.17 — |
+6.02
|
$86.06M — | $100.00 — | $3.21 — | $3.21 — | $86.06M — | 0 | -$0.13 — | ||
| Northern NTIC | $7.38 — |
-0.27
|
$69.97M — | $16.40K — | $7.37 — | $7.45 — | $69.97M — | 0 | $0.00 — | ||
| Blue Biofuels BIOF | $0.17 — |
0
|
$55.25M — | $29.25K — | $0.17 — | $0.17 — | $55.25M — | 0 | -$0.01 — | ||
| Loop Industries LOOP | $1.09 — |
0
|
$52.37M — | $31.82K — | $1.07 — | $1.11 — | $52.37M — | 0 | -$0.25 — | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
-2.06
|
$44.58M — | $201.10K — | $0.01 — | $0.01 — | $44.58M — | 0 | $0.00 — | ||
| Starco Brands STCB | $0.03 — |
-2.86
|
$26.66M — | $72.00K — | $0.03 — | $0.04 — | $26.66M — | 3.40 | $0.01 — | ||
| Trinseo TSE | $0.67 — |
-4.45
|
$23.98M — | $1.06M — | $0.65 — | $0.73 — | $23.98M — | 0 | -$11.57 — | ||
| Bon Natural Life BON | $1.79 — |
-0.83
|
$18.21M — | $15.83K — | $1.75 — | $1.83 — | $18.21M — | 0.082 | $21.75 — | ||
| Renewal Fuels RNWF | $0.01 — |
+70
|
$17.85M — | $26.35M — | $0.00 — | $0.01 — | $17.85M — | 0 | -$1.02 — | ||
| SenesTech SNES | $2.97 — |
+3.46
|
$15.51M — | $28.21K — | $2.93 — | $3.03 — | $15.51M — | 0 | -$2.21 — | ||
| Greystone Logistics GLGI | $0.58 — |
+1.75
|
$15.46M — | $186.29K — | $0.55 — | $0.62 — | $15.46M — | 29.00 | $0.02 — | ||
| California Nanotechnologies CANOF | $0.25 — |
-0.45
|
$11.82M — | $3.00K — | $0.24 — | $0.24 — | $11.82M — | 0 | -$0.02 — | ||
| BioNexus Gene Lab BGLC | $4.11 — |
-5.08
|
$9.72M — | $21.37K — | $4.05 — | $4.18 — | $9.72M — | 0 | -$1.28 — | ||
| CN Energy CNEY | $0.95 — |
-1.77
|
$5.34M — | $143.11K — | $0.91 — | $0.99 — | $5.34M — | 0.0053 | $177.25 — | ||
| NOHO DRNK | $0.00 — |
-50
|
$1.49M — | $650.00K — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | ||
| Vystar VYST | $0.06 — |
+11.23
|
$1.30M — | $53.89K — | $0.06 — | $0.06 — | $1.30M — | 0 | -$0.12 — | ||
| Versarien VRSRF | $0.00 — |
0
|
$1.20M — | $1.00M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| Green Star Products GSPI | $0.00 — |
0
|
$846.46K — | $1.00K — | $0.00 — | $0.00 — | $846.46K — | 0 | -$0.00 — | ||
| JPO MOPN | $0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
| Sterling Consolidated STCC | $0.00 — |
0
|
$9.46K — | $500.00 — | $0.00 — | $0.00 — | $9.46K — | 0 | -$0.01 — | ||
| L'Air Liquide AIQUF | $189.10 — |
-1.92
|
$109.13B — | $3.00 — | $191.00 — | $191.00 — | $109.13B — | 27.40 | $6.90 — | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 29.82 | $146.98 — | ||
| Sika AG SKFOF | $197.92 — |
+2.02
|
$31.76B — | $7.00 — | $186.10 — | $186.10 — | $31.76B — | 20.87 | $9.48 — | ||
| Novozymes A/S NVZMF | $60.37 — |
-0.18
|
$28.50B — | $400.00 — | $62.35 — | $62.35 — | $28.50B — | 43.74 | $1.38 — | ||
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | ||
| Nitto Denko NDEKF | $23.35 — |
0
|
$15.81B — | $100.00 — | $23.35 — | $23.35 — | $15.81B — | 19.78 | $1.18 — | ||
| Nippon Paint NPCPF | $6.40 — |
0
|
$15.23B — | $100.00 — | $6.40 — | $6.40 — | $15.23B — | 15.60 | $0.41 — | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.83 — | ||
| Symrise AG SYIEF | $82.34 — |
+3.95
|
$11.51B — | $100.00 — | $80.20 — | $80.20 — | $11.51B — | 19.51 | $4.22 — | ||
| Akzo Nobel AKZOF | $63.59 — |
0
|
$10.88B — | $200.00 — | $72.86 — | $72.86 — | $10.88B — | 167.34 | $0.38 — | ||
| Brenntag SE BNTGF | $55.22 — |
0
|
$8.02B — | $500.00 — | $60.59 — | $60.59 — | $8.02B — | 16.38 | $3.37 — | ||
| Evonik Industries AG EVKIF | $14.49 — |
0
|
$7.66B — | $291.00 — | $17.30 — | $17.30 — | $7.66B — | 60.37 | $0.24 — | ||
| Orica Limited OCLDY | $15.75 — |
0
|
$7.36B — | $8.00 — | $17.14 — | $17.14 — | $7.36B — | 71.59 | $0.22 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}