$3.4T
总市值
$82.62B
总容积
BTC 62.75%   •   ETH 8.66%
比特币主导

国家/地区：美国，板块：原材料，行业：特种化学品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $465.41 —
+0.2
$219.08B — $312.46K — $463.43 — $467.37 — $219.08B — 33.74 $13.79 —
L'Air Liquide S.A.  AIQUY $41.14 —
+0.93
$118.62B — $2.62K — $41.12 — $41.28 — $118.62B — 30.93 $1.33 —
The Sherwin-Williams Company  SHW $346.41 —
+1.33
$86.81B — $184.69K — $342.55 — $347.25 — $86.81B — 32.80 $10.56 —
Ecolab  ECL $265.49 —
+0.85
$75.27B — $203.67K — $262.31 — $265.81 — $75.27B — 36.17 $7.34 —
Air Products and Chemicals  APD $283.42 —
+0.15
$63.07B — $133.1K — $281.95 — $284.43 — $63.07B — 40.89 $6.93 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$49.06B — $7.5K — $0.39 — $0.4199 — $49.06B — 0 $0 —
Givaudan SA  GVDNY $97.9 —
+1.59
$45.16B — $2.38K — $97.74 — $98.24 — $45.16B — 33.52 $2.92 —
Sika AG  SXYAY $27.45 —
+1.67
$44.04B — $28 — $27.25 — $27.45 — $44.04B — 28.59 $0.96 —
Novozymes A/S  NVZMY $72.47 —
+0.3
$33.69B — $1.12K — $72.47 — $72.76 — $33.69B — 63.01 $1.15 —
DuPont de Nemours, Inc.  DD $69.65 —
+0.53
$29.15B — $136.13K — $68.87 — $69.81 — $29.15B — 2321.67 $0.03 —
PPG Industries  PPG $114.84 —
+0.93
$26.06B — $191.31K — $114 — $115.38 — $26.06B — 20.32 $5.65 —
International Flavors & Fragrances  IFF $74.28 —
+0.48
$19B — $112.79K — $74.08 — $74.65 — $19B — 0 -$3.26 —
LyondellBasell Industries  LYB $59.08 —
+1.16
$18.99B — $305.61K — $58.51 — $59.22 — $18.99B — 20.44 $2.89 —
Symrise AG  SYIEY $27.84 —
+1.09
$15.57B — $5.89K — $27.71 — $27.84 — $15.57B — 28.12 $0.99 —
RPM  RPM $110.92 —
+1.36
$14.24B — $56.7K — $109 — $111.12 — $14.24B — 22.22 $4.99 —
Nitto Denko Corporation  NDEKY $18.92 —
+1.07
$12.96B — $47 — $18.92 — $18.92 — $12.96B — 14.01 $1.35 —
Akzo Nobel N.V.  AKZOY $23.25 —
-0.17
$11.92B — $4.46K — $23.25 — $23.39 — $11.92B — 22.14 $1.05 —
Westlake  WLK $77.25 —
+1.51
$9.91B — $42.12K — $76.1 — $77.26 — $9.91B — 25.83 $2.99 —
Sociedad Química y Minera de Chile  SQM $35.31 —
+0.17
$9.87B — $402.23K — $35.31 — $36.09 — $9.87B — 16.73 $2.11 —
Brenntag SE  BNTGY $13.35 —
+2.3
$9.64B — $118 — $13.42 — $13.47 — $9.64B — 15.70 $0.85 —
Avantor  AVTR $13.74 —
-0.04
$9.36B — $1.52M — $13.65 — $13.9 — $9.36B — 13.20 $1.04 —
Eastman Chemical Company  EMN $77.33 —
+1.55
$8.93B — $1.4M — $76.29 — $78.36 — $8.93B — 9.85 $7.85 —
Albemarle  ALB $65.85 —
+3.29
$7.75B — $1.16M — $64.87 — $66.67 — $7.75B — 0 -$11.11 —
Fuchs SE  FUPBY $13.87 —
-0.29
$7.28B — $5 — $13.87 — $13.87 — $7.28B — 20.70 $0.67 —
Axalta Coating Systems  AXTA $30.22 —
+1.05
$6.6B — $342.08K — $29.91 — $30.33 — $6.6B — 14.73 $2.05 —
NewMarket  NEU $686.24 —
+0.79
$6.47B — $152.19K — $673.71 — $686.46 — $6.47B — 13.65 $50.25 —
AGC Inc.  ASGLY $5.94 —
+5.13
$6.3B — $110 — $5.78 — $5.78 — $6.3B — 0 -$0.43 —
Croda International Plc  COIHY $20.65 —
+0.14
$5.77B — $1.74K — $20.51 — $20.73 — $5.77B — 18.11 $1.14 —
Arkema S.A.  ARKAY $74.57 —
+1.66
$5.62B — $31 — $74.57 — $74.57 — $5.62B — 16.79 $4.44 —
Element  ESI $23.15 —
+0.83
$5.61B — $62.53K — $22.98 — $23.19 — $5.61B — 19.78 $1.17 —
Balchem  BCPC $159.03 —
+0.21
$5.19B — $19.1K — $158.31 — $160 — $5.19B — 38.13 $4.17 —
Sensient  SXT $98.75 —
+0.63
$4.19B — $35.35K — $97.62 — $98.92 — $4.19B — 32.69 $3.02 —
Cabot  CBT $76.75 —
+0.46
$4.12B — $66.58K — $76.25 — $76.93 — $4.12B — 9.95 $7.71 —
H.B. Fuller Company  FUL $62.41 —
+0.67
$3.37B — $79.55K — $61.35 — $62.94 — $3.37B — 33.91 $1.84 —
WD-40 Company  WDFC $228.83 —
+0.12
$3.1B — $26.04K — $227.95 — $231.7 — $3.1B — 36.55 $6.26 —
Avient  AVNT $33.31 —
+0.77
$3.05B — $405.52K — $32.88 — $33.49 — $3.05B — 30.83 $1.08 —
Hawkins  HWKN $142.78 —
+1.41
$2.98B — $33.61K — $140.85 — $142.88 — $2.98B — 35.42 $4.03 —
Sasol Limited  SSL $4.4 —
-0.95
$2.81B — $385.82K — $4.3 — $4.4 — $2.81B — 0 -$4.39 —
LANXESS Aktiengesellschaft  LNXSY $5.5 —
-6.22
$2.5B — $4.5K — $5.85 — $5.85 — $2.5B — 0 -$0.37 —
Olin  OLN $20.52 —
+1.48
$2.36B — $149K — $20.23 — $20.67 — $2.36B — 39.46 $0.52 —
Ashland  ASH $51.48 —
+0.92
$2.35B — $57.67K — $51.24 — $51.88 — $2.35B — 0 -$1.88 —
Innospec  IOSP $84.63 —
+0.31
$2.11B — $23K — $83.88 — $85.21 — $2.11B — 78.36 $1.08 —
Quaker Chemical  KWR $116.62 —
+0.63
$2.06B — $24.66K — $116.53 — $117.56 — $2.06B — 22.08 $5.28 —
Perimeter  PRM $13.93 —
-0.07
$2.06B — $58.58K — $13.74 — $13.99 — $2.06B — 15.65 $0.89 —
Minerals  MTX $56.19 —
+1.04
$1.78B — $4.8K — $55.67 — $56.19 — $1.78B — 0 -$0.78 —
The Chemours Company  CC $11.91 —
+1.93
$1.78B — $623.34K — $11.59 — $11.94 — $1.78B — 66.13 $0.18 —
Ingevity  NGVT $43.7 —
+1.3
$1.59B — $8.71K — $42.86 — $43.78 — $1.59B — 0 -$9.75 —
Stepan Company  SCL $55.81 —
+1
$1.26B — $7.31K — $54.89 — $56.09 — $1.26B — 22.77 $2.45 —
Select Water Solutions, Inc.  WTTR $8.84 —
+0.11
$1.06B — $50.97K — $8.76 — $8.88 — $1.06B — 26.00 $0.34 —
Ecovyst  ECVT $8.57 —
+1.36
$1.01B — $210.62K — $8.46 — $8.59 — $1.01B — 0 -$0.1 —
Oil-Dri Corporation of America  ODC $57.7 —
-0.4
$844.62M — $1.63K — $57.7 — $57.99 — $844.62M — 17.02 $3.39 —
REX American Resources  REX $48.98 —
-0.74
$806.56M — $8.82K — $48.81 — $49.27 — $806.56M — 15.16 $3.23 —
Kronos Worldwide  KRO $6.36 —
-0.16
$731.63M — $39.46K — $6.3 — $6.36 — $731.63M — 7.57 $0.84 —
D&L Industries, Inc.  DLNDY $2.25 —
0
$650.57M — $1.55K — $2.63 — $2.63 — $650.57M — 14.99 $0.15 —
Koppers  KOP $31.97 —
+0.57
$639.72M — $34.7K — $31.9 — $32.1 — $639.72M — 26.86 $1.19 —
Orion  OEC $10.87 —
+2.26
$611.65M — $54.34K — $10.71 — $10.88 — $611.65M — 23.63 $0.46 —
5N Plus  FPLSF $6.32 —
0
$569.44M — $100 — $6.32 — $6.32 — $569.44M — 26.33 $0.24 —
G6 Materials  GPHBF $0.1 —
+100
$485.14M — $2K — $0.1 — $0.1 — $485.14M — 0 -$0.1 —
Neo Performance Materials  NOPMF $10.14 —
-1.17
$424.1M — $665 — $10.14 — $10.37 — $424.1M — 0 -$0.37 —
Hudson  HDSN $7.89 —
0
$343.06M — $47.58K — $7.84 — $7.95 — $343.06M — 20.76 $0.38 —
Gevo  GEVO $1.28 —
-3.41
$305.44M — $828.15K — $1.26 — $1.35 — $305.44M — 0 -$0.35 —
FutureFuel  FF $3.9 —
-0.13
$170.61M — $44.95K — $3.85 — $3.94 — $170.61M — 0 -$0.15 —
Lightwave Logic  LWLG $1.3 —
-0.76
$162.55M — $260.28K — $1.26 — $1.34 — $162.55M — 0 -$0.18 —
Core Molding  CMT $17.01 —
-0.87
$146.42M — $8.68K — $16.82 — $17.2 — $146.42M — 12.79 $1.33 —
Trinseo  TSE $3.43 —
+1.18
$122.28M — $18.35K — $3.35 — $3.43 — $122.28M — 0 -$9.94 —
General Enterprise Ventures  GEVI $1.88 —
0
$118.5M — $850 — $1.88 — $1.88 — $118.5M — 0 -$0.33 —
Alto Ingredients  ALTO $1.15 —
-0.78
$88.87M — $21.58K — $1.14 — $1.16 — $88.87M — 0 -$0.81 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-3.55
$85.37M — $304.08K — $0.08 — $0.08999 — $85.37M — 0 $0 —
Northern  NTIC $8.17 —
-1.15
$77.36M — $4.42K — $8.15 — $8.31 — $77.36M — 21.48 $0.38 —
Iofina  IOFNF $0.3599 —
0
$69.07M — $3K — $0.3599 — $0.3599 — $69.07M — 18.00 $0.02 —
Nano One Materials  NNOMF $0.55 —
+1.67
$61.8M — $7K — $0.55 — $0.55 — $61.8M — 0 -$0.11 —
Loop Industries  LOOP $1.27 —
-8.63
$60.6M — $77.04K — $1.27 — $1.41 — $60.6M — 0 -$0.32 —
Flexible  FSI $4.54 —
+0.89
$57.42M — $3.98K — $4.5 — $4.56 — $57.42M — 25.22 $0.18 —
Blue Biofuels  BIOF $0.17 —
+3.75
$51.32M — $28.6K — $0.16 — $0.17 — $51.32M — 0 $0 —
Graphene Manufacturing  GMGMF $0.45 —
+2.27
$48.37M — $117 — $0.45 — $0.45 — $48.37M — 0 -$0.04 —
Haydale Graphene Industries  HDGHF $0.007 —
-14.84
$34.84M — $230K — $0.007 — $0.007 — $34.84M — 0 $0 —
Greystone Logistics  GLGI $1.23 —
-4.65
$34.1M — $6.7K — $1.23 — $1.29 — $34.1M — 15.37 $0.08 —
California Nanotechnologies  CANOF $0.51 —
+5.75
$22.28M — $4.46K — $0.5 — $0.51 — $22.28M — 0 -$0.01 —
Starco Brands  STCB $0.02999 —
+30
$20.39M — $50K — $0.02999 — $0.02999 — $20.39M — 0 -$0.02 —
CN Energy  CNEY $2.75 —
-0.46
$8.55M — $5.54K — $2.74 — $2.77 — $8.55M — 0 -$103.25 —
NOHO  DRNK $0.0005999 —
0
$8.54M — $3.02M — $0.0005999 — $0.0005999 — $8.54M — 0 $0 —
SenesTech  SNES $4.54 —
-4.2
$8.21M — $112.67K — $4.4 — $4.74 — $8.21M — 0 -$6.58 —
Bon Natural Life  BON $1.33 —
-2.87
$7.71M — $123.54K — $1.25 — $1.38 — $7.71M — 0.31 $4.25 —
JPO  MOPN $0.0001 —
0
$6.8M — $100K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
Crown Electrokinetics  CRKN $3.04 —
-0.65
$5.28M — $798 — $3.04 — $3.04 — $5.28M — 0.0013 $2.33K —
BioNexus Gene Lab  BGLC $2.73 —
+0.57
$4.9M — $2.11K — $2.61 — $2.92 — $4.9M — 0 -$1.19 —
Versarien  VRSRF $0.0002999 —
0
$3.03M — $9.55M — $0.0004 — $0.0004 — $3.03M — 0 $0 —
Vystar  VYST $0.1 —
+2.15
$1.74M — $1.07K — $0.08 — $0.08999 — $1.74M — 0 -$0.12 —
Nofire  NFTI $0.009799 —
0
$1.17M — $10 — $0.001899 — $0.001899 — $1.17M — 0 -$0.01 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
Green Star Products  GSPI $0.0008 —
0
$564.31K — $1K — $0.0008 — $0.0008 — $564.31K — 0 $0 —
C-Bond Systems  CBNT $0.0005999 —
-14.29
$357.78K — $501K — $0.0004 — $0.0006999 — $357.78K — 0 -$0.01 —
Renewal Fuels  RNWF $0.0001 —
0
$262.51K — $830.95K — $0.0001 — $0.0001 — $262.51K — 0 -$0.02 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $40K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $395.17K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
L'Air Liquide  AIQUF $204.34 —
+0.56
$117.84B — $49 — $207.23 — $207.23 — $117.84B — 30.77 $6.64 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
0
$49.06B — $43 — $62.05 — $62.05 — $49.06B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.6B — $1 — $4,942.03 — $4,942.03 — $45.6B — 33.79 $146.25 —
Sika AG  SKFOF $267.73 —
+0.4
$43.02B — $15 — $271.5 — $271.5 — $43.02B — 27.77 $9.64 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看