国家/地区：美国，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (199)
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (193)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (215)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
特种化学品 (199)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $454.22 — |
+1.85
|
$213.81B — | $2.28M — | $445.97 — | $455 — | $213.81B — | 32.35 | $14.04 — | |
| L'Air Liquide S.A. AIQUY | $41.58 — |
+0.29
|
$120.26B — | $10.03K — | $41.29 — | $41.62 — | $120.26B — | 32.23 | $1.29 — | |
| The Sherwin-Williams Company SHW | $361.45 — |
+2.87
|
$90.58B — | $1.65M — | $352.27 — | $362.17 — | $90.58B — | 34.16 | $10.58 — | |
| Ecolab ECL | $255.91 — |
+2.3
|
$72.55B — | $872.04K — | $249.76 — | $255.97 — | $72.55B — | 34.81 | $7.35 — | |
| Air Products and Chemicals APD | $274.42 — |
+1.08
|
$61.07B — | $1.25M — | $270.39 — | $275.46 — | $61.07B — | 39.48 | $6.95 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$47.09B — | $7.5K — | $0.39 — | $0.4199 — | $47.09B — | 0 | $0 — | |
| Givaudan SA GVDNY | $98.17 — |
+3.94
|
$45.29B — | $1.46K — | $96.58 — | $98.17 — | $45.29B — | 33.73 | $2.91 — | |
| Sika AG SXYAY | $26.29 — |
+0.34
|
$42.18B — | $5.12K — | $26.12 — | $26.2 — | $42.18B — | 28.57 | $0.92 — | |
| Novonesis A/S NVZMY | $67.12 — |
+1.24
|
$30.81B — | $2.46K — | $66.81 — | $68.5 — | $30.81B — | 60.46 | $1.11 — | |
| DuPont de Nemours, Inc. DD | $68.18 — |
-0.07
|
$28.53B — | $2.99M — | $67.17 — | $68.2 — | $28.53B — | 2272.66 | $0.03 — | |
| PPG Industries PPG | $113.06 — |
+1.24
|
$25.66B — | $1.37M — | $110.79 — | $113.12 — | $25.66B — | 20.01 | $5.65 — | |
| International Flavors & Fragrances IFF | $76.13 — |
+2.01
|
$19.47B — | $1.48M — | $74.6 — | $76.26 — | $19.47B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $58.42 — |
-1.27
|
$18.78B — | $2.21M — | $57.64 — | $58.69 — | $18.78B — | 20.21 | $2.89 — | |
| Symrise AG SYIEY | $28.61 — |
-0.24
|
$16B — | $4.31K — | $28.58 — | $28.69 — | $16B — | 29.80 | $0.96 — | |
| RPM RPM | $114.39 — |
+1.8
|
$14.69B — | $622.99K — | $111.13 — | $114.65 — | $14.69B — | 22.51 | $5.08 — | |
| Nitto Denko Corporation NDEKY | $18.53 — |
-0.11
|
$12.76B — | $1.7K — | $18.42 — | $18.54 — | $12.76B — | 13.93 | $1.33 — | |
| Akzo Nobel N.V. AKZOY | $22.29 — |
+0.36
|
$11.43B — | $10.93K — | $22.08 — | $22.44 — | $11.43B — | 21.85 | $1.02 — | |
| Westlake WLK | $82.77 — |
+0.24
|
$10.61B — | $1.25M — | $80 — | $83.41 — | $10.61B — | 27.68 | $2.99 — | |
| Brenntag SE BNTGY | $13.44 — |
-0.1
|
$9.99B — | $146 — | $13.42 — | $13.5 — | $9.99B — | 16.38 | $0.82 — | |
| Sociedad Química y Minera de Chile SQM | $35.08 — |
-2.15
|
$9.65B — | $490.64K — | $34.84 — | $35.6 — | $9.65B — | 0 | -$1.42 — | |
| Eastman Chemical Company EMN | $81.25 — |
+0.54
|
$9.38B — | $1.58M — | $79.56 — | $81.42 — | $9.38B — | 10.35 | $7.85 — | |
| Avantor AVTR | $12.84 — |
-0.08
|
$8.75B — | $7.73M — | $12.5 — | $12.98 — | $8.75B — | 12.34 | $1.04 — | |
| Albemarle ALB | $60.32 — |
-1.24
|
$7.1B — | $3.24M — | $58.58 — | $60.35 — | $7.1B — | 0 | -$11.11 — | |
| Axalta Coating Systems AXTA | $32.38 — |
-1.4
|
$7.08B — | $2.45M — | $32.32 — | $33.06 — | $7.08B — | 15.79 | $2.05 — | |
| Fuchs SE FUPBY | $12.45 — |
-0.68
|
$6.53B — | $349 — | $12.49 — | $12.53 — | $6.53B — | 19.44 | $0.64 — | |
| NewMarket NEU | $646.17 — |
+1.95
|
$6.1B — | $37.65K — | $640.8 — | $649.38 — | $6.1B — | 12.85 | $50.26 — | |
| Arkema S.A. ARKAY | $76.06 — |
-0.73
|
$5.87B — | $88 — | $76.58 — | $76.62 — | $5.87B — | 18.19 | $4.18 — | |
| Croda International Plc COIHY | $20.98 — |
+0.24
|
$5.86B — | $9.37K — | $20.7 — | $21.29 — | $5.86B — | 18.73 | $1.12 — | |
| Balchem BCPC | $167.11 — |
+2.29
|
$5.45B — | $172.09K — | $162.45 — | $167 — | $5.45B — | 40.07 | $4.17 — | |
| Element ESI | $22.12 — |
-0.76
|
$5.36B — | $1.03M — | $21.81 — | $22.18 — | $5.36B — | 18.90 | $1.17 — | |
| Cabot CBT | $75.39 — |
+0.11
|
$4.05B — | $420.24K — | $74.32 — | $75.95 — | $4.05B — | 9.76 | $7.72 — | |
| Sensient SXT | $94.54 — |
+2.95
|
$4.01B — | $215.79K — | $91.76 — | $94.74 — | $4.01B — | 31.30 | $3.02 — | |
| Avient AVNT | $37.99 — |
-0.11
|
$3.48B — | $437.87K — | $37.38 — | $38.07 — | $3.48B — | 35.17 | $1.08 — | |
| WD-40 Company WDFC | $243.89 — |
+2.41
|
$3.3B — | $101.34K — | $238.97 — | $245.88 — | $3.3B — | 38.96 | $6.26 — | |
| H.B. Fuller Company FUL | $56.48 — |
+1.02
|
$3.06B — | $259.78K — | $55.61 — | $56.6 — | $3.06B — | 28.38 | $1.99 — | |
| Hawkins HWKN | $118.82 — |
-0.71
|
$2.49B — | $324.9K — | $118.11 — | $132.7 — | $2.49B — | 30.38 | $3.91 — | |
| Olin OLN | $21.09 — |
-3.43
|
$2.43B — | $2.01M — | $20.87 — | $21.58 — | $2.43B — | 40.55 | $0.52 — | |
| Sasol Limited SSL | $3.71 — |
-2.62
|
$2.42B — | $648.51K — | $3.7 — | $3.76 — | $2.42B — | 0 | -$4.25 — | |
| Ashland ASH | $51.66 — |
-0.42
|
$2.37B — | $544.48K — | $51.1 — | $51.75 — | $2.37B — | 0 | -$1.87 — | |
| Innospec IOSP | $88.27 — |
+0.56
|
$2.2B — | $153.69K — | $87.49 — | $89.51 — | $2.2B — | 81.73 | $1.08 — | |
| Quaker Chemical KWR | $106.23 — |
-1.15
|
$1.88B — | $102.16K — | $105.6 — | $108.08 — | $1.88B — | 20.11 | $5.28 — | |
| Minerals MTX | $58.9 — |
+1.55
|
$1.87B — | $185.72K — | $57.05 — | $58.94 — | $1.87B — | 0 | -$0.78 — | |
| Perimeter PRM | $11.97 — |
+1.53
|
$1.77B — | $1.14M — | $11.71 — | $12.02 — | $1.77B — | 13.44 | $0.89 — | |
| The Chemours Company CC | $11.04 — |
-3.33
|
$1.65B — | $3.86M — | $10.99 — | $11.31 — | $1.65B — | 61.33 | $0.18 — | |
| Ingevity NGVT | $42.89 — |
-0.86
|
$1.56B — | $269.09K — | $42.47 — | $43.4 — | $1.56B — | 0 | -$9.75 — | |
| Stepan Company SCL | $55.28 — |
+1.23
|
$1.25B — | $127.08K — | $54.16 — | $55.53 — | $1.25B — | 22.56 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $8.58 — |
-0.81
|
$1.04B — | $793.51K — | $8.38 — | $8.58 — | $1.04B — | 25.23 | $0.34 — | |
| Ecovyst ECVT | $7.53 — |
+1.07
|
$884.03M — | $744.2K — | $7.35 — | $7.66 — | $884.03M — | 0 | -$0.1 — | |
| Kronos Worldwide KRO | $6.95 — |
-3.07
|
$799.5M — | $211.06K — | $6.89 — | $7.11 — | $799.5M — | 8.27 | $0.84 — | |
| D&L Industries, Inc. DLNDY | $2.62 — |
+11.97
|
$748.57M — | $2.5K — | $2.62 — | $2.62 — | $748.57M — | 17.46 | $0.15 — | |
| REX American Resources REX | $42.59 — |
+0.8
|
$707.67M — | $94.11K — | $41.71 — | $42.59 — | $707.67M — | 12.90 | $3.3 — | |
| Oil-Dri Corporation of America ODC | $47.35 — |
+2.07
|
$676.84M — | $29.6K — | $46.73 — | $47.73 — | $676.84M — | 14.84 | $3.19 — | |
| Orion OEC | $11.14 — |
-1.85
|
$638.66M — | $790.22K — | $10.87 — | $11.24 — | $638.66M — | 24.75 | $0.45 — | |
| Koppers KOP | $31.42 — |
+3.19
|
$628.72M — | $196.26K — | $29.96 — | $31.42 — | $628.72M — | 26.40 | $1.19 — | |
| 5N Plus FPLSF | $6.13 — |
0
|
$552.84M — | $600 — | $6.15 — | $6.3 — | $552.84M — | 25.54 | $0.24 — | |
| Hudson HDSN | $7.88 — |
+3.82
|
$342.63M — | $1.09M — | $7.48 — | $7.96 — | $342.63M — | 20.73 | $0.38 — | |
| Neo Performance Materials NOPMF | $7.4 — |
-2.63
|
$309.5M — | $5.1K — | $7.4 — | $7.5 — | $309.5M — | 0 | -$0.37 — | |
| Gevo GEVO | $1.15 — |
0
|
$275.55M — | $2.46M — | $1.11 — | $1.17 — | $275.55M — | 0 | -$0.34 — | |
| FutureFuel FF | $4.14 — |
-3.72
|
$188.35M — | $190.79K — | $4.13 — | $4.29 — | $188.35M — | 0 | -$0.14 — | |
| Lightwave Logic LWLG | $1.14 — |
+14.13
|
$142.55M — | $1.18M — | $0.9899 — | $1.15 — | $142.55M — | 0 | -$0.19 — | |
| Core Molding CMT | $15.66 — |
+1.49
|
$134.8M — | $18.26K — | $15.38 — | $15.7 — | $134.8M — | 11.59 | $1.35 — | |
| General Enterprise Ventures GEVI | $1.85 — |
+2.78
|
$96.9M — | $28.33K — | $1.8 — | $1.95 — | $96.9M — | 0 | -$0.14 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+3.57
|
$94.01M — | $599.53K — | $0.08 — | $0.08999 — | $94.01M — | 0 | $0 — | |
| Trinseo TSE | $2.5 — |
+2.04
|
$89.13M — | $343.53K — | $2.35 — | $2.53 — | $89.13M — | 0 | -$10.14 — | |
| Northern NTIC | $7.4 — |
+0.41
|
$70.11M — | $20.7K — | $7.38 — | $7.46 — | $70.11M — | 19.47 | $0.38 — | |
| Alto Ingredients ALTO | $0.8699 — |
-3.67
|
$69.57M — | $407.55K — | $0.8499 — | $0.9 — | $69.57M — | 0 | -$0.78 — | |
| Iofina IOFNF | $0.3099 — |
0
|
$59.48M — | $15K — | $0.3099 — | $0.3099 — | $59.48M — | 15.50 | $0.02 — | |
| Nano One Materials NNOMF | $0.53 — |
+0.57
|
$58.53M — | $3.57K — | $0.5 — | $0.52 — | $58.53M — | 0 | -$0.2 — | |
| Flexible FSI | $4.31 — |
-0.46
|
$54.51M — | $12.88K — | $4.08 — | $4.39 — | $54.51M — | 17.95 | $0.24 — | |
| Blue Biofuels BIOF | $0.1499 — |
-0.33
|
$46.99M — | $60.1K — | $0.13 — | $0.1499 — | $46.99M — | 0 | $0 — | |
| Graphene Manufacturing GMGMF | $0.46 — |
0
|
$46.49M — | $2.5K — | $0.46 — | $0.46 — | $46.49M — | 0 | -$0.05 — | |
| Loop Industries LOOP | $0.93 — |
+4.1
|
$44.29M — | $88.38K — | $0.8599 — | $0.93 — | $44.29M — | 0 | -$0.58 — | |
| Greystone Logistics GLGI | $1.29 — |
0
|
$35.76M — | $16.41K — | $1.26 — | $1.29 — | $35.76M — | 16.12 | $0.08 — | |
| Starco Brands STCB | $0.04 — |
0
|
$26.54M — | $1K — | $0.05 — | $0.05 — | $26.54M — | 0 | -$0.03 — | |
| California Nanotechnologies CANOF | $0.4299 — |
+1.65
|
$19.75M — | $8.69K — | $0.4299 — | $0.4299 — | $19.75M — | 0 | -$0.01 — | |
| CN Energy CNEY | $0.13 — |
-18.46
|
$10.43M — | $5.67M — | $0.1199 — | $0.16 — | $10.43M — | 0 | -$3.37 — | |
| Haydale Graphene Industries HDGHF | $0.002099 — |
+10.53
|
$8.08M — | $1.12M — | $0.002099 — | $0.002099 — | $8.08M — | 0 | $0 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $23.8K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| NOHO DRNK | $0.0004 — |
-12.5
|
$5.69M — | $53.05M — | $0.0004 — | $0.0004 — | $5.69M — | 0 | $0 — | |
| BioNexus Gene Lab BGLC | $3.04 — |
+2.36
|
$5.46M — | $221.63K — | $2.9 — | $3.25 — | $5.46M — | 0 | -$0.9 — | |
| Bon Natural Life BON | $0.05 — |
-13.17
|
$4.89M — | $23.52M — | $0.05 — | $0.05999 — | $4.89M — | 0.30 | $0.17 — | |
| SenesTech SNES | $2.72 — |
-6.21
|
$4.83M — | $25.61K — | $2.67 — | $2.9 — | $4.83M — | 0 | -$8.86 — | |
| Versarien VRSRF | $0.0008 — |
+33.33
|
$3.57M — | $107.5K — | $0.0008 — | $0.0008 — | $3.57M — | 0 | -$0.01 — | |
| Crown Electrokinetics CRKN | $1.66 — |
-5.14
|
$3M — | $2.27K — | $1.66 — | $1.71 — | $3M — | 0 | -$527.3 — | |
| G6 Materials GPHBF | $0.1 — |
0
|
$1.97M — | $2K — | $0.1 — | $0.1 — | $1.97M — | 0 | -$0.1 — | |
| Vystar VYST | $0.1 — |
+25
|
$1.65M — | $34.88K — | $0.08 — | $0.08 — | $1.65M — | 0 | -$0.12 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Green Star Products GSPI | $0.0008 — |
-11.11
|
$564.31K — | $10K — | $0.0008 — | $0.0008 — | $564.31K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0005 — |
+12.5
|
$298.15K — | $986K — | $0.0004 — | $0.0004 — | $298.15K — | 0 | -$0.01 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $57.25K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$157.78K — | $28.89M — | $0.0001 — | $0.0001 — | $157.78K — | 0 | -$0.06 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| L'Air Liquide AIQUF | $206.45 — |
0
|
$119.42B — | $8 — | $202.62 — | $202.62 — | $119.42B — | 32.05 | $6.44 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$43.05B — | $10 — | $4,550 — | $4,550 — | $43.05B — | 32.70 | $139.14 — | |
| Sika AG SKFOF | $262.67 — |
0
|
$42.15B — | $1 — | $251.56 — | $251.56 — | $42.15B — | 28.64 | $9.17 — | |
| Novonesis A/S NVZMF | $65.63 — |
0
|
$30.81B — | $710 — | $62.15 — | $63.66 — | $30.81B — | 60.76 | $1.08 — | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$17.92B — | $77 — | $6.14 — | $6.14 — | $17.92B — | 18.60 | $0.41 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $651.96 — |
0
|
$17.16B — | $40 — | $771.86 — | $771.86 — | $17.16B — | 27.93 | $23.34 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}