$3.4T
总市值
$86.27B
总容积
BTC 61.46%   •   ETH 8.87%
比特币主导

国家/地区：美国，板块：原材料，行业：特种化学品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $472.71 —
+0.52
$222.52B — $1.35M — $471.25 — $475.23 — $222.52B — 34.25 $13.8 —
L'Air Liquide S.A.  AIQUY $41.7 —
-0.55
$121.4B — $89.36K — $41.6 — $41.86 — $121.4B — 31.83 $1.31 —
The Sherwin-Williams Company  SHW $357.48 —
-0.11
$89.58B — $1.5M — $357.24 — $363.36 — $89.58B — 33.78 $10.58 —
Ecolab  ECL $267.06 —
+0.05
$75.71B — $606.73K — $265.99 — $268.98 — $75.71B — 36.38 $7.34 —
Air Products and Chemicals  APD $279.78 —
+1.29
$62.26B — $1.08M — $277.67 — $281.33 — $62.26B — 40.31 $6.94 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$50.93B — $3K — $0.53 — $0.53 — $50.93B — 0 $0 —
Givaudan SA  GVDNY $101.5 —
-0.86
$47B — $9.53K — $101.24 — $101.56 — $47B — 35.36 $2.87 —
Sika AG  SXYAY $26.66 —
+0.68
$42.94B — $50.89K — $26.54 — $26.84 — $42.94B — 28.06 $0.95 —
Novozymes A/S  NVZMY $72.98 —
+1.83
$34.22B — $46.05K — $71.65 — $74.2 — $34.22B — 64.58 $1.13 —
DuPont de Nemours, Inc.  DD $68.13 —
+1.07
$28.51B — $2.76M — $67.63 — $68.74 — $28.51B — 2271.00 $0.03 —
PPG Industries  PPG $112.6 —
+1.2
$25.56B — $863.15K — $112.38 — $113.54 — $25.56B — 19.92 $5.65 —
International Flavors & Fragrances  IFF $76.9 —
+0.58
$19.67B — $662.8K — $76.66 — $77.31 — $19.67B — 0 -$3.26 —
LyondellBasell Industries  LYB $56.54 —
+1.69
$18.17B — $3.66M — $55.93 — $56.94 — $18.17B — 19.56 $2.89 —
Symrise AG  SYIEY $29.52 —
-1.37
$16.61B — $214.99K — $29.42 — $29.66 — $16.61B — 30.12 $0.98 —
RPM  RPM $115.53 —
+0.79
$14.84B — $566.49K — $115.22 — $116.66 — $14.84B — 23.15 $4.99 —
Nitto Denko Corporation  NDEKY $18.26 —
+0.55
$12.57B — $11.7K — $18.16 — $18.32 — $12.57B — 13.32 $1.37 —
Akzo Nobel N.V.  AKZOY $22.12 —
-0.36
$11.41B — $44.77K — $22.1 — $22.25 — $11.41B — 21.26 $1.04 —
Brenntag SE  BNTGY $13.82 —
+0.44
$9.98B — $9.61K — $13.79 — $13.85 — $9.98B — 16.45 $0.84 —
Westlake  WLK $73.56 —
+2.18
$9.43B — $1.12M — $72.48 — $73.56 — $9.43B — 24.60 $2.99 —
Sociedad Química y Minera de Chile  SQM $32.76 —
+1.42
$9.12B — $633.22K — $32.41 — $32.88 — $9.12B — 15.52 $2.11 —
Eastman Chemical Company  EMN $78.83 —
+0.63
$9.1B — $1.65M — $78.17 — $79.64 — $9.1B — 10.04 $7.85 —
Avantor  AVTR $13.07 —
+0.93
$8.91B — $13.59M — $12.97 — $13.39 — $8.91B — 12.56 $1.04 —
Fuchs SE  FUPBY $13.83 —
+0.25
$7.25B — $2.36K — $13.82 — $13.84 — $7.25B — 20.94 $0.66 —
Albemarle  ALB $59.83 —
+2.03
$7.04B — $2.17M — $59.29 — $60.77 — $7.04B — 0 -$11.11 —
Axalta Coating Systems  AXTA $30.72 —
+1.35
$6.71B — $1.56M — $30.61 — $31.04 — $6.71B — 14.98 $2.05 —
NewMarket  NEU $644.62 —
+0.87
$6.08B — $526.98K — $634.68 — $645.33 — $6.08B — 12.82 $50.28 —
Croda International Plc  COIHY $20.58 —
-0.48
$5.75B — $16.84K — $20.58 — $20.72 — $5.75B — 18.21 $1.13 —
Balchem  BCPC $166.22 —
+0.41
$5.42B — $97.88K — $165.45 — $167.71 — $5.42B — 39.86 $4.17 —
Element  ESI $21.67 —
+1.93
$5.26B — $1.56M — $21.44 — $21.72 — $5.26B — 18.52 $1.17 —
Arkema S.A.  ARKAY $68.49 —
-1.85
$5.25B — $4.39K — $68.47 — $69 — $5.25B — 15.63 $4.38 —
Sensient  SXT $96 —
-0.03
$4.08B — $162.98K — $95.99 — $97.39 — $4.08B — 31.78 $3.02 —
Cabot  CBT $75.06 —
+0.15
$4.03B — $398.36K — $74.14 — $76.4 — $4.03B — 9.73 $7.71 —
Avient  AVNT $37.04 —
+1.95
$3.39B — $376.12K — $36.82 — $37.34 — $3.39B — 34.29 $1.08 —
WD-40 Company  WDFC $245.53 —
+1
$3.33B — $209.97K — $243.89 — $246.43 — $3.33B — 39.22 $6.26 —
H.B. Fuller Company  FUL $56.18 —
+0.81
$3.04B — $130.93K — $55.86 — $56.79 — $3.04B — 28.23 $1.99 —
Sasol Limited  SSL $4.6 —
-2.13
$3B — $870.08K — $4.6 — $4.66 — $3B — 0 -$4.37 —
Hawkins  HWKN $135.33 —
-0.09
$2.81B — $135.73K — $134.36 — $136.88 — $2.81B — 33.58 $4.03 —
LANXESS Aktiengesellschaft  LNXSY $5.92 —
+0.51
$2.56B — $2.75K — $5.8 — $5.92 — $2.56B — 0 -$0.36 —
Olin  OLN $19.96 —
-0.35
$2.3B — $2.91M — $19.75 — $20.46 — $2.3B — 38.38 $0.52 —
Ashland  ASH $50.13 —
+1.15
$2.29B — $491.26K — $49.84 — $50.62 — $2.29B — 0 -$1.88 —
Innospec  IOSP $86.13 —
+0.98
$2.15B — $206.57K — $85.15 — $86.74 — $2.15B — 79.74 $1.08 —
Quaker Chemical  KWR $109.65 —
+2.55
$1.94B — $128.05K — $108.5 — $110.61 — $1.94B — 20.72 $5.29 —
Perimeter  PRM $12.8 —
+1.19
$1.89B — $807.43K — $12.69 — $12.88 — $1.89B — 14.38 $0.89 —
Minerals  MTX $57.76 —
-0.05
$1.83B — $117.68K — $57.48 — $59.14 — $1.83B — 0 -$0.78 —
The Chemours Company  CC $11.12 —
+4.32
$1.66B — $4.1M — $10.77 — $11.36 — $1.66B — 61.77 $0.18 —
Ingevity  NGVT $42.05 —
+2.21
$1.53B — $187.35K — $41.67 — $42.48 — $1.53B — 0 -$9.75 —
Stepan Company  SCL $54.75 —
+1.11
$1.24B — $85.88K — $54.07 — $55.22 — $1.24B — 22.34 $2.45 —
Select Water Solutions, Inc.  WTTR $8.85 —
+2.79
$1.06B — $805.41K — $8.73 — $8.94 — $1.06B — 26.02 $0.34 —
Ecovyst  ECVT $7.99 —
-0.37
$938.03M — $1.48M — $7.87 — $8.26 — $938.03M — 0 -$0.1 —
Oil-Dri Corporation of America  ODC $54.82 —
+7.72
$799.83M — $104.66K — $53.01 — $55.61 — $799.83M — 16.17 $3.39 —
Kronos Worldwide  KRO $6.6 —
+2.01
$759.24M — $208.16K — $6.56 — $6.69 — $759.24M — 7.85 $0.84 —
D&L Industries, Inc.  DLNDY $2.48 —
0
$721.48M — $1.4K — $2.48 — $2.48 — $721.48M — 16.55 $0.15 —
REX American Resources  REX $43.47 —
+1.85
$715.9M — $67.62K — $42.91 — $43.48 — $715.9M — 13.45 $3.23 —
Koppers  KOP $32.19 —
+1.93
$644.13M — $77.15K — $31.97 — $32.33 — $644.13M — 27.05 $1.19 —
Orion  OEC $11.29 —
+0.62
$635.28M — $336.88K — $11.18 — $11.55 — $635.28M — 24.54 $0.46 —
5N Plus  FPLSF $6.45 —
+4.54
$583.03M — $2.51K — $6.45 — $6.45 — $583.03M — 26.87 $0.24 —
Neo Performance Materials  NOPMF $8.08 —
+7.85
$339.03M — $63.02K — $7.6 — $8.21 — $339.03M — 0 -$0.37 —
Hudson  HDSN $7.15 —
-0.28
$310.89M — $163.91K — $7.12 — $7.3 — $310.89M — 18.81 $0.38 —
Gevo  GEVO $1.16 —
+4.5
$277.89M — $3.01M — $1.11 — $1.2 — $277.89M — 0 -$0.35 —
FutureFuel  FF $3.89 —
+0.26
$170.39M — $172.1K — $3.88 — $3.97 — $170.39M — 0 -$0.15 —
Core Molding  CMT $16.05 —
+0.19
$138.15M — $39.4K — $15.96 — $16.33 — $138.15M — 12.06 $1.33 —
Lightwave Logic  LWLG $1.1 —
+4.76
$137.55M — $945.06K — $1.07 — $1.18 — $137.55M — 0 -$0.18 —
General Enterprise Ventures  GEVI $1.85 —
+0.54
$116.61M — $22.81K — $1.77 — $1.94 — $116.61M — 0 -$0.33 —
Trinseo  TSE $3.13 —
+2.62
$111.59M — $173.99K — $3.01 — $3.15 — $111.59M — 0 -$9.94 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
+12.5
$94.28M — $599.76K — $0.08 — $0.08999 — $94.28M — 0 $0 —
Loop Industries  LOOP $1.73 —
+2.98
$82.55M — $259.08K — $1.6 — $1.75 — $82.55M — 0 -$0.32 —
Alto Ingredients  ALTO $1.02 —
+8.38
$78.76M — $266.08K — $0.9499 — $1.04 — $78.76M — 0 -$0.81 —
Northern  NTIC $7.39 —
+2.5
$70.02M — $20.14K — $7.2 — $7.39 — $70.02M — 19.44 $0.38 —
Iofina  IOFNF $0.3099 —
0
$68.12M — $182.5K — $0.2999 — $0.32 — $68.12M — 15.50 $0.02 —
Flexible  FSI $4.32 —
-1.14
$54.64M — $16.3K — $4.27 — $4.4 — $54.64M — 24.00 $0.18 —
Nano One Materials  NNOMF $0.45 —
+2.76
$50.6M — $23.82K — $0.44 — $0.45 — $50.6M — 0 -$0.11 —
Blue Biofuels  BIOF $0.16 —
+1.88
$50.39M — $85.3K — $0.1499 — $0.16 — $50.39M — 0 $0 —
Graphene Manufacturing  GMGMF $0.4699 —
-2.1
$47.65M — $73.49K — $0.46 — $0.4799 — $47.65M — 0 -$0.04 —
Greystone Logistics  GLGI $1.34 —
+0.75
$37.15M — $15.92K — $1.31 — $1.35 — $37.15M — 16.75 $0.08 —
Starco Brands  STCB $0.04 —
0
$33.72M — $1.29K — $0.04 — $0.04 — $33.72M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.39 —
-4.52
$16.99M — $69.41K — $0.3699 — $0.39 — $16.99M — 0 -$0.01 —
Bon Natural Life  BON $1.65 —
-7.82
$9.57M — $802.27K — $1.55 — $1.7 — $9.57M — 0.38 $4.25 —
CN Energy  CNEY $2.87 —
+0.17
$8.93M — $37.74K — $2.74 — $2.93 — $8.93M — 0 -$103.25 —
Haydale Graphene Industries  HDGHF $0.002099 —
-12.5
$8.61M — $6.07M — $0.002 — $0.004499 — $8.61M — 0 $0 —
NOHO  DRNK $0.0005999 —
+20
$8.54M — $36.18M — $0.0005 — $0.0005999 — $8.54M — 0 $0 —
JPO  MOPN $0.0001 —
0
$6.8M — $20K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
BioNexus Gene Lab  BGLC $3.1 —
-3.43
$5.57M — $46.57K — $3 — $3.16 — $5.57M — 0 -$1.19 —
SenesTech  SNES $2.83 —
+0.57
$5.03M — $23.21K — $2.7 — $2.87 — $5.03M — 0 -$6.58 —
Versarien  VRSRF $0.0005 —
-16.67
$3.42M — $9.58M — $0.0005 — $0.0005999 — $3.42M — 0 $0 —
Crown Electrokinetics  CRKN $1.2 —
-0.83
$2.09M — $4.52K — $1.13 — $1.2 — $2.09M — 0.00051 $2.33K —
Vystar  VYST $0.08999 —
-0.53
$1.64M — $106.57K — $0.08 — $0.08999 — $1.64M — 0 -$0.12 —
G6 Materials  GPHBF $0.05 —
0
$985.07K — $125 — $0.05 — $0.05 — $985.07K — 0 -$0.1 —
Green Star Products  GSPI $0.001299 —
+116.67
$917K — $203.79K — $0.0008 — $0.001299 — $917K — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $1K — $0 — $0 — $629K — 0 -$0.01 —
C-Bond Systems  CBNT $0.0004 —
0
$238.52K — $100K — $0.0004 — $0.0004 — $238.52K — 0 -$0.01 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $6.35K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Sincerity Applied Materials  SINC $0.0001 —
0
$99K — $13.96M — $0 — $0.0001 — $99K — 0 -$0.03 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $14.5K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
L'Air Liquide  AIQUF $207.8 —
-1.07
$121.4B — $662 — $206.7 — $209.29 — $121.4B — 31.87 $6.52 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
0
$50.93B — $246 — $56 — $56 — $50.93B — 0 $0 —
Givaudan SA  GVDBF $4,967.03 —
+3.81
$47B — $12 — $4,967.03 — $4,967.03 — $47B — 34.60 $143.55 —
Sika AG  SKFOF $267.51 —
+0.62
$42.94B — $165 — $265.71 — $267.54 — $42.94B — 28.15 $9.5 —
Novozymes A/S  NVZMF $73.05 —
+1.11
$34.22B — $59 — $72.64 — $73.05 — $34.22B — 64.64 $1.13 —
EMS-CHEMIE HOLDING AG  EMSHF $796.9 —
0
$21.12B — $2 — $796.9 — $796.9 — $21.12B — 33.12 $24.06 —
Nippon Paint  NPCPF $7.63 —
0
$17.92B — $995 — $7.63 — $7.63 — $17.92B — 19.07 $0.4 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看