Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
总市值
$115.31B
总容积
BTC 61.33%   •   ETH 7.06%
比特币主导

国家/地区：美国，板块：原材料，行业：特种化学品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $446.13 —
-0.76
$210.98B — $268.72K — $445.01 — $449.35 — $210.98B — 32.75 $13.62 —
L'Air Liquide S.A.  AIQUY $40.51 —
+0.05
$116.79B — $1.88K — $40.5 — $40.65 — $116.79B — 31.16 $1.3 —
The Sherwin-Williams Company  SHW $331.28 —
-0.94
$83.32B — $284.5K — $329.53 — $334.41 — $83.32B — 31.46 $10.53 —
Ecolab  ECL $236.52 —
-1.31
$67.08B — $164.91K — $235.96 — $239.14 — $67.08B — 32.04 $7.38 —
Air Products and Chemicals  APD $267.52 —
-0.49
$59.52B — $84.99K — $265.92 — $268.43 — $59.52B — 15.47 $17.29 —
Givaudan SA  GVDNY $93.33 —
+0.42
$43.05B — $76 — $93.33 — $93.51 — $43.05B — 32.74 $2.85 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$39.51B — $7.5K — $0.39 — $0.4199 — $39.51B — 0 $0 —
Sika AG  SXYAY $24.52 —
-0.28
$39.34B — $4.24K — $24.26 — $24.59 — $39.34B — 26.08 $0.94 —
Novonesis A/S  NVZMY $63.16 —
+1.71
$29.21B — $434 — $62.93 — $64.63 — $29.21B — 83.10 $0.76 —
DuPont de Nemours, Inc.  DD $65.26 —
-1.2
$27.31B — $216.72K — $64.91 — $65.79 — $27.31B — 36.86 $1.77 —
PPG Industries  PPG $102.54 —
-1.53
$23.27B — $276.03K — $102.1 — $104 — $23.27B — 17.92 $5.72 —
International Flavors & Fragrances  IFF $75.67 —
-1.27
$19.35B — $217.53K — $75.27 — $76.68 — $19.35B — 79.65 $0.95 —
LyondellBasell Industries  LYB $59.18 —
-0.13
$19.1B — $1.43M — $57.16 — $59.88 — $19.1B — 14.29 $4.14 —
Symrise AG  SYIEY $27.83 —
-0.18
$15.56B — $3.38K — $27.83 — $27.91 — $15.56B — 28.69 $0.97 —
RPM  RPM $104.72 —
-0.79
$13.45B — $12.19K — $104.72 — $105.57 — $13.45B — 20.98 $4.99 —
Covestro AG  COVTY $33.4 —
+0.12
$12.64B — $6.87K — $33.4 — $33.51 — $12.64B — 0 -$0.8 —
Nitto Denko Corporation  NDEKY $17.89 —
-0.45
$12.43B — $2.73K — $17.81 — $17.97 — $12.43B — 13.86 $1.29 —
Westlake  WLK $92.98 —
-1.87
$11.95B — $168.59K — $92.35 — $93.84 — $11.95B — 20.03 $4.64 —
Akzo Nobel N.V.  AKZOY $21.23 —
-0.61
$10.89B — $1.91K — $21.2 — $21.28 — $10.89B — 20.61 $1.03 —
Evonik Industries AG  EVKIY $10.78 —
0
$10.23B — $160 — $11.14 — $11.25 — $10.23B — 39.92 $0.27 —
Sociedad Química y Minera de Chile  SQM $35.58 —
-0.73
$9.85B — $81.57K — $35.31 — $35.9 — $9.85B — 0 -$1.42 —
Brenntag SE  BNTGY $12.65 —
-2.09
$9.29B — $1.95K — $12.53 — $12.65 — $9.29B — 15.05 $0.84 —
Avantor  AVTR $13.01 —
-16.1
$8.86B — $14.85M — $12.58 — $13.17 — $8.86B — 12.50 $1.04 —
Eastman Chemical Company  EMN $76.49 —
-5.36
$8.83B — $512.27K — $75.74 — $78.47 — $8.83B — 9.97 $7.67 —
Axalta Coating Systems  AXTA $31.86 —
-1.3
$6.96B — $102.53K — $31.71 — $32.27 — $6.96B — 17.89 $1.78 —
Albemarle  ALB $57.31 —
-1.49
$6.74B — $922.01K — $56.65 — $58.25 — $6.74B — 0 -$11.19 —
AGC Inc.  ASGLY $6.05 —
0
$6.44B — $122 — $6.06 — $6.06 — $6.44B — 0 -$0.62 —
Fuchs SE  FUPBY $12.25 —
+0.99
$6.43B — $485 — $12.24 — $12.26 — $6.43B — 18.84 $0.65 —
NewMarket  NEU $596.04 —
-1.78
$5.62B — $1.8K — $596.04 — $596.04 — $5.62B — 11.86 $50.25 —
Arkema S.A.  ARKAY $74.27 —
+0.15
$5.61B — $505 — $74.15 — $74.35 — $5.61B — 14.56 $5.1 —
Croda International Plc  COIHY $20.02 —
+2.82
$5.59B — $11.91K — $19.71 — $20.07 — $5.59B — 18.03 $1.11 —
Balchem  BCPC $152.14 —
-1.34
$4.95B — $20.32K — $151.48 — $154.13 — $4.95B — 36.57 $4.16 —
Element  ESI $20.38 —
-0.73
$4.94B — $381.45K — $20.07 — $20.6 — $4.94B — 17.41 $1.17 —
Cabot  CBT $78.77 —
-0.94
$4.27B — $35.7K — $78.2 — $79.52 — $4.27B — 10.48 $7.51 —
Sensient  SXT $85.42 —
+6.59
$3.63B — $172.59K — $80 — $86.75 — $3.63B — 29.05 $2.94 —
Avient  AVNT $32.96 —
-2.14
$3.02B — $36.7K — $32.89 — $33.43 — $3.02B — 17.91 $1.84 —
WD-40 Company  WDFC $217.9 —
-2.99
$2.95B — $11.69K — $217.85 — $224.26 — $2.95B — 34.75 $6.27 —
H.B. Fuller Company  FUL $54 —
-1.85
$2.93B — $29.67K — $53.81 — $54.82 — $2.93B — 27.13 $1.99 —
Hawkins  HWKN $124.45 —
-0.83
$2.6B — $23.24K — $124.45 — $125.59 — $2.6B — 31.74 $3.92 —
Olin  OLN $22.06 —
-0.79
$2.54B — $153.72K — $21.69 — $22.15 — $2.54B — 24.23 $0.91 —
Ashland  ASH $52.74 —
-1.19
$2.49B — $44.24K — $52.1 — $52.92 — $2.49B — 0 -$0.1 —
Sasol Limited  SSL $3.53 —
+0.84
$2.28B — $137.3K — $3.5 — $3.53 — $2.28B — 0 -$4.18 —
Innospec  IOSP $88.39 —
-2.15
$2.22B — $28.6K — $88.27 — $90.2 — $2.22B — 62.24 $1.42 —
The Chemours Company  CC $12.35 —
-0.72
$1.85B — $202.67K — $12.22 — $12.45 — $1.85B — 21.66 $0.57 —
Quaker Chemical  KWR $102.64 —
-2.85
$1.81B — $18K — $102.05 — $103.96 — $1.81B — 15.76 $6.51 —
Minerals  MTX $55.13 —
-6.24
$1.75B — $62.63K — $54.6 — $58.31 — $1.75B — 10.66 $5.17 —
Perimeter  PRM $10.06 —
-1.85
$1.5B — $98.85K — $9.99 — $10.19 — $1.5B — 0 -$0.04 —
Ingevity  NGVT $32.44 —
-1.25
$1.18B — $22.43K — $31.82 — $32.75 — $1.18B — 0 -$11.84 —
Stepan Company  SCL $47.68 —
-1.92
$1.08B — $7.51K — $47.64 — $48.22 — $1.08B — 21.67 $2.2 —
Select Water Solutions, Inc.  WTTR $8.73 —
-1.47
$1.05B — $75.82K — $8.6 — $8.76 — $1.05B — 29.09 $0.3 —
Kronos Worldwide  KRO $7.7 —
-0.13
$885.78M — $38K — $7.58 — $7.73 — $885.78M — 10.26 $0.75 —
D&L Industries, Inc.  DLNDY $2.05 —
0
$696.13M — $4.33K — $2.05 — $2.05 — $696.13M — 13.66 $0.15 —
REX American Resources  REX $40.1 —
-0.78
$682.13M — $10.28K — $39.82 — $40.4 — $682.13M — 12.15 $3.3 —
Ecovyst  ECVT $5.77 —
-1.79
$676.73M — $39.86K — $5.76 — $5.81 — $676.73M — 0 -$0.06 —
Orion  OEC $11.93 —
-2.41
$675.6M — $28.09K — $11.83 — $12.12 — $675.6M — 15.69 $0.76 —
Oil-Dri Corporation of America  ODC $41.41 —
-1.33
$604.18M — $3.75K — $41.37 — $41.97 — $604.18M — 13.23 $3.13 —
Koppers  KOP $25.09 —
-1.92
$505.29M — $6.41K — $24.86 — $25.09 — $505.29M — 10.19 $2.46 —
Neo Performance Materials  NOPMF $7.75 —
-1.4
$323.73M — $400 — $7.75 — $7.81 — $323.73M — 0 -$0.31 —
Gevo  GEVO $1.15 —
-3.36
$275.55M — $259.64K — $1.14 — $1.18 — $275.55M — 0 -$0.34 —
Hudson  HDSN $6.01 —
+4.43
$264.37M — $97.01K — $5.73 — $6.01 — $264.37M — 11.54 $0.52 —
FutureFuel  FF $4.02 —
-0.62
$175.87M — $27.42K — $4.01 — $4.06 — $175.87M — 11.47 $0.35 —
Nanophase  NANX $2.24 —
0
$157.03M — $48.2K — $1.36 — $1.73 — $157.03M — 32.00 $0.07 —
Core Molding  CMT $15.06 —
-1.25
$139.43M — $1.57K — $14.99 — $15.2 — $139.43M — 9.97 $1.51 —
Trinseo  TSE $3.78 —
-2.33
$134.12M — $30.13K — $3.77 — $3.86 — $134.12M — 0 -$9.86 —
Lightwave Logic  LWLG $0.88 —
-2.38
$109.68M — $91.61K — $0.8699 — $0.92 — $109.68M — 0 -$0.19 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-5.88
$83.56M — $57.92K — $0.08 — $0.08999 — $83.56M — 0 $0 —
Northern  NTIC $7.52 —
-0.92
$71.25M — $1.76K — $7.5 — $7.52 — $71.25M — 19.78 $0.38 —
General Enterprise Ventures  GEVI $1.28 —
0
$67.04M — $10K — $1.28 — $1.28 — $67.04M — 0 -$0.14 —
Alto Ingredients  ALTO $0.8699 —
-1.9
$66.89M — $20.55K — $0.8599 — $0.89 — $66.89M — 0 -$0.82 —
Nano One Materials  NNOMF $0.52 —
-0.77
$60.22M — $4K — $0.52 — $0.52 — $60.22M — 0 -$0.19 —
Iofina  IOFNF $0.23 —
0
$54.11M — $30K — $0.27 — $0.27 — $54.11M — 11.50 $0.02 —
Loop Industries  LOOP $1.12 —
+1.82
$53.33M — $386 — $1.12 — $1.12 — $53.33M — 0 -$0.56 —
Flexible  FSI $3.88 —
+1.46
$49.13M — $2.39K — $3.88 — $3.88 — $49.13M — 16.18 $0.24 —
Graphene Manufacturing  GMGMF $0.4899 —
-3
$48.59M — $31.7K — $0.45 — $0.4899 — $48.59M — 0 -$0.05 —
Blue Biofuels  BIOF $0.1199 —
+5.03
$36.73M — $59K — $0.11 — $0.1199 — $36.73M — 0 -$0.01 —
Greystone Logistics  GLGI $1.19 —
+3.48
$33.65M — $6.8K — $1.16 — $1.22 — $33.65M — 14.87 $0.08 —
Starco Brands  STCB $0.05 —
0
$29.13M — $17.46K — $0.05 — $0.05 — $29.13M — 0 -$0.03 —
California Nanotechnologies  CANOF $0.4 —
+1.78
$17.62M — $13K — $0.4 — $0.4099 — $17.62M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.001799 —
-14.29
$6.93M — $1.02K — $0.001799 — $0.001799 — $6.93M — 0 $0 —
G6 Materials  GPHBF $0.32 —
0
$6.3M — $3K — $0.28 — $0.28 — $6.3M — 0 -$0.1 —
CN Energy  CNEY $0.13 —
-8.48
$5.7M — $2.95M — $0.13 — $0.14 — $5.7M — 0 -$4.13 —
BioNexus Gene Lab  BGLC $2.82 —
-1.73
$5.07M — $7K — $2.77 — $2.92 — $5.07M — 0 -$0.9 —
SenesTech  SNES $2.11 —
-3.21
$3.69M — $1.42K — $2.11 — $2.12 — $3.69M — 0 -$8.86 —
Versarien  VRSRF $0.0006999 —
0
$3.13M — $2.02M — $0.0002999 — $0.0008 — $3.13M — 0 $0 —
Crown Electrokinetics  CRKN $1.75 —
-2.23
$3.04M — $592 — $1.75 — $1.78 — $3.04M — 0 -$548.2 —
Vystar  VYST $0.08999 —
0
$1.57M — $10K — $0.08 — $0.08 — $1.57M — 0 -$0.12 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
Green Star Products  GSPI $0.0011 —
0
$775.92K — $97.76K — $0.0008 — $0.001 — $775.92K — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
C-Bond Systems  CBNT $0.0006999 —
+16.67
$417.41K — $909K — $0.0005999 — $0.0006999 — $417.41K — 0 -$0.01 —
Renewal Fuels  RNWF $0.0001 —
0
$262.51K — $80K — $0 — $0 — $262.51K — 0 -$0.02 —
Sincerity Applied Materials  SINC $0.0002999 —
+50
$185.43K — $4.98M — $0.0002 — $0.0002 — $185.43K — 0 -$0.18 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $10K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $395.17K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
L'Air Liquide  AIQUF $203.4 —
0
$117.28B — $97 — $201.35 — $201.35 — $117.28B — 31.34 $6.49 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Givaudan SA  GVDBF $4,550 —
+8.33
$43.83B — $10 — $4,550 — $4,550 — $43.83B — 31.97 $142.28 —
Sika AG  SKFOF $243.29 —
-0.38
$39.11B — $78 — $244.23 — $244.23 — $39.11B — 25.90 $9.39 —
Novonesis A/S  NVZMF $61.45 —
0
$29.21B — $200 — $59 — $59.02 — $29.21B — 80.85 $0.76 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
0
$16.65B — $40 — $771.86 — $771.86 — $16.65B — 27.32 $23.86 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看