国家/地区：美国，交易所：OTC Markets OTCPK ，行业：特种化学品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (96)

OTC Markets OTCPK (96)

所有版块

特种化学品 (96)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$40.92 —	+0.49	$118.35B —	$6.36K —	$40.69 —	$41.18 —	$118.35B —	32.22	$1.27 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$47.12B —	$7.5K —	$0.39 —	$0.4199 —	$47.12B —	0	$0 —
Givaudan SA GVDNY	$93.9 —	-0.58	$43.89B —	$494 —	$94.45 —	$95.1 —	$43.89B —	33.77	$2.78 —
Sika AG SXYAY	$26.16 —	+1.04	$42.15B —	$44.18K —	$26.11 —	$26.27 —	$42.15B —	28.43	$0.92 —
Novonesis A/S NVZMY	$66.3 —	+1.31	$30.81B —	$532 —	$65.99 —	$66.77 —	$30.81B —	60.27	$1.1 —
Symrise AG SYIEY	$28.2 —	+0.04	$15.77B —	$3.02K —	$28.18 —	$28.33 —	$15.77B —	29.68	$0.95 —
Nitto Denko Corporation NDEKY	$18.61 —	+0.32	$12.93B —	$3.33K —	$18.55 —	$18.72 —	$12.93B —	14.09	$1.32 —
Brenntag SE BNTGY	$13.57 —	-2.37	$9.99B —	$1.78K —	$13.57 —	$13.97 —	$9.99B —	16.54	$0.82 —
Fuchs SE FUPBY	$12.41 —	0	$6.51B —	$200 —	$12.43 —	$12.43 —	$6.51B —	19.38	$0.64 —
Arkema S.A. ARKAY	$77.23 —	+0.46	$5.87B —	$429 —	$76.88 —	$77.8 —	$5.87B —	18.17	$4.25 —
Croda International Plc COIHY	$20.72 —	-2.08	$5.82B —	$899 —	$20.62 —	$21 —	$5.82B —	18.83	$1.1 —
D&L Industries, Inc. DLNDY	$2.62 —	0	$747.14M —	$1K —	$2.34 —	$2.34 —	$747.14M —	17.43	$0.15 —
5N Plus FPLSF	$6.13 —	-0.33	$547.62M —	$600 —	$6.15 —	$6.3 —	$547.62M —	25.54	$0.24 —
Neo Performance Materials NOPMF	$7.61 —	+0.07	$319.35M —	$1K —	$7.6 —	$7.8 —	$319.35M —	0	-$0.37 —
General Enterprise Ventures GEVI	$1.87 —	-2.6	$97.95M —	$115.77K —	$1.7 —	$1.95 —	$97.95M —	0	-$0.14 —
Iofina IOFNF	$0.3099 —	0	$59.48M —	$15K —	$0.3099 —	$0.3099 —	$59.48M —	15.50	$0.02 —
Nano One Materials NNOMF	$0.5 —	+0.2	$57.6M —	$4.5K —	$0.5 —	$0.5 —	$57.6M —	0	-$0.19 —
California Nanotechnologies CANOF	$0.45 —	0	$19.77M —	$24.2K —	$0.4199 —	$0.4299 —	$19.77M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.002 —	+3.16	$7.54M —	$400K —	$0.001899 —	$0.001899 —	$7.54M —	0	$0 —
NOHO DRNK	$0.0004 —	0	$5.69M —	$7.02M —	$0.0004 —	$0.0004 —	$5.69M —	0	$0 —
Crown Electrokinetics CRKN	$1.75 —	-3.31	$3.04M —	$12.94K —	$1.51 —	$1.85 —	$3.04M —	0	-$548.2 —
Versarien VRSRF	$0.0005999 —	-8.33	$2.46M —	$548K —	$0.0002999 —	$0.0008 —	$2.46M —	0	$0 —
Green Star Products GSPI	$0.0008999 —	0	$634.84K —	$9.31K —	$0.0008999 —	$0.0008999 —	$634.84K —	0	$0 —
C-Bond Systems CBNT	$0.0005 —	0	$298.15K —	$500K —	$0.0005 —	$0.0005 —	$298.15K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0001 —	-50	$157.78K —	$52.73M —	$0.0001 —	$0.0001 —	$157.78K —	0	-$0.06 —
L'Air Liquide AIQUF	$203.75 —	0	$117.86B —	$8 —	$202.62 —	$202.62 —	$117.86B —	32.03	$6.36 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Givaudan SA GVDBF	$4,550 —	+8.33	$43.05B —	$10 —	$4,550 —	$4,550 —	$43.05B —	32.70	$139.14 —
Sika AG SKFOF	$262.94 —	0	$42.19B —	$1 —	$251.56 —	$251.56 —	$42.19B —	28.64	$9.18 —
Novonesis A/S NVZMF	$66.7 —	0	$30.81B —	$710 —	$62.15 —	$63.66 —	$30.81B —	60.63	$1.1 —
EMS-CHEMIE HOLDING AG EMSHF	$651.96 —	0	$17.16B —	$40 —	$771.86 —	$771.86 —	$17.16B —	27.93	$23.34 —
Symrise AG SYIEF	$114.53 —	0	$16.01B —	$100 —	$99.9 —	$99.9 —	$16.01B —	30.21	$3.79 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Nitto Denko NDEKF	$19.15 —	0	$13.31B —	$485 —	$19.15 —	$19.15 —	$13.31B —	14.50	$1.32 —
Covestro AG COVTY	$33.41 —	-0.03	$12.61B —	$63 —	$33.42 —	$33.5 —	$12.61B —	0	-$1.15 —
Covestro AG CVVTF	$62.02 —	0	$12.5B —	$100 —	$63.65 —	$63.65 —	$12.5B —	0	-$2.29 —
Evonik Industries AG EVKIY	$11.02 —	0	$10.27B —	$80 —	$11.23 —	$11.23 —	$10.27B —	30.59	$0.36 —
Evonik Industries AG EVKIF	$22 —	0	$10.25B —	$200 —	$20 —	$20 —	$10.25B —	30.55	$0.72 —
Brenntag SE BNTGF	$67.59 —	0	$9.99B —	$105 —	$60.6 —	$60.6 —	$9.99B —	16.40	$4.12 —
IMCD IMDZF	$131.07 —	0	$8.16B —	$550 —	$147 —	$147 —	$8.16B —	24.31	$5.39 —
AGC ASGLF	$30 —	-5.96	$6.37B —	$100 —	$30 —	$30 —	$6.37B —	0	-$2.11 —
AGC Inc. ASGLY	$5.83 —	-0.17	$6.28B —	$1.39K —	$5.84 —	$5.95 —	$6.28B —	0	-$0.42 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	19.13	$2.21 —
Orica Limited OCLDY	$12.06 —	0	$5.88B —	$175 —	$11.05 —	$11.9 —	$5.88B —	100.50	$0.12 —
Arkema ARKAF	$74.43 —	0	$5.87B —	$100 —	$75 —	$75 —	$5.87B —	17.51	$4.25 —
Orica OCLDF	$9.6 —	0	$5.85B —	$2 —	$9.7 —	$9.7 —	$5.85B —	80.00	$0.12 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.11B —	$420 —	$11 —	$11 —	$4.11B —	18.89	$0.58 —
Wacker Chemie AG WKCMF	$75.22 —	0	$3.74B —	$100 —	$74.7 —	$74.7 —	$3.74B —	13.98	$5.38 —
Clariant AG CLZNY	$11.38 —	0	$3.74B —	$200 —	$11.3 —	$11.35 —	$3.74B —	12.93	$0.88 —
Mitsubishi Gas Chemical Company MBGCF	$17.09 —	0	$3.33B —	$1 —	$16.92 —	$16.92 —	$3.33B —	11.09	$1.54 —
Dyno Nobel ICPVF	$1.5 —	0	$3.2B —	$200 —	$1.86 —	$1.86 —	$3.2B —	0	-$0.05 —
Air Water AWTRF	$11.05 —	0	$3.17B —	$1 —	$14.49 —	$14.49 —	$3.17B —	7.62	$1.45 —
HEXPOL AB (publ) HXPLF	$8.82 —	0	$3.14B —	$781 —	$11.4 —	$11.7 —	$3.14B —	13.77	$0.64 —
Johnson Matthey Plc JMPLY	$36.31 —	0	$3.04B —	$3.06K —	$35.98 —	$36.18 —	$3.04B —	0.059	$612.38 —
Johnson Matthey JMPLF	$15 —	0	$3.01B —	$200 —	$16.22 —	$16.22 —	$3.01B —	0.048	$306.19 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
LANXESS Aktiengesellschaft LNXSF	$33.11 —	0	$2.86B —	$4 —	$28.33 —	$28.33 —	$2.86B —	0	-$1.75 —
LANXESS Aktiengesellschaft LNXSY	$6.54 —	+18.69	$2.82B —	$56.16K —	$6.3 —	$6.6 —	$2.82B —	0	-$0.35 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.85	$1.14 —
Sasol SASOF	$3.48 —	0	$2.39B —	$1K —	$3.2 —	$3.2 —	$2.39B —	0	-$4.27 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Keppel Infrastructure Trust KPLIF	$0.28 —	0	$1.85B —	$1.36K —	$0.38 —	$0.38 —	$1.85B —	28.00	$0.01 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
OCI OCINF	$8.27 —	0	$1.76B —	$2.95K —	$7.75 —	$7.75 —	$1.76B —	0	-$0.77 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	9.08	$1.09 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$5.01K —	$6.27 —	$6.5 —	$1.37B —	0	-$1.85 —
Corbion CSNVF	$20.28 —	0	$1.27B —	$300 —	$19.49 —	$20.28 —	$1.27B —	23.85	$0.85 —
Corbion N.V. CSNVY	$21.78 —	0	$1.27B —	$2 —	$22.6 —	$22.6 —	$1.27B —	25.62	$0.85 —
Elementis plc EMNSF	$1.9 —	0	$1.12B —	$100 —	$1.92 —	$1.92 —	$1.12B —	0	-$0.08 —
Huabao International Holdings Limited HUIHY	$14.6 —	0	$1.1B —	$1 —	$15.47 —	$15.47 —	$1.1B —	28.62	$0.51 —
Huabao HUABF	$0.27 —	0	$1.08B —	$10K —	$0.26 —	$0.26 —	$1.08B —	0	-$0.02 —
Elementis ELMTY	$7.2 —	0	$1.06B —	$100 —	$7.2 —	$7.2 —	$1.06B —	0	-$0.32 —
Victrex VTXPF	$9.58 —	0	$932.52M —	$500 —	$9.58 —	$10.1 —	$932.52M —	21.28	$0.45 —
T. Hasegawa HASGF	$19.82 —	0	$809.43M —	$502 —	$24.37 —	$24.37 —	$809.43M —	15.72	$1.26 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
Synthomer SYYYF	$1.8 —	0	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
Toyobo TYOBY	$6.85 —	0	$603.99M —	$8 —	$6.66 —	$6.66 —	$603.99M —	171.25	$0.04 —
Essentra FLRAF	$1.37 —	0	$391.91M —	$150 —	$1.37 —	$1.37 —	$391.91M —	27.39	$0.05 —
Nippon Carbon NCRBF	$30 —	0	$339.31M —	$300 —	$30 —	$30 —	$339.31M —	15.00	$2 —
Titomic TITMF	$0.16 —	0	$235.94M —	$100K —	$0.2 —	$0.2 —	$235.94M —	0	$0 —
EcoSynthetix ECSNF	$2.85 —	0	$166.9M —	$100 —	$2.85 —	$2.85 —	$166.9M —	0	-$0.02 —
Carbios SAS COOSF	$6.91 —	-1.85	$116.09M —	$100 —	$6.55 —	$6.55 —	$116.09M —	0	-$2.19 —
Avantium AVTXF	$0.8699 —	0	$106.3M —	$1K —	$0.9599 —	$0.9599 —	$106.3M —	0	-$0.4 —
Autris AUTR	$0.1799 —	0	$21.95M —	$27.5K —	$0.1 —	$0.1799 —	$21.95M —	0	-$0.19 —
Directa Plus DTPKF	$0.1 —	0	$10.86M —	$9.92K —	$0.1 —	$0.1 —	$10.86M —	0	-$0.08 —
Avoca LLC AVOA	$1,250 —	0	$10.07M —	$2 —	$1,250 —	$1,250 —	$10.07M —	0	$0 —
Nano Magic NMGX	$0.66 —	0	$9.63M —	$1K —	$0.75 —	$0.75 —	$9.63M —	0	-$0.27 —
TOR Minerals TORM	$1.2 —	+0.84	$4.25M —	$1 —	$1.2 —	$1.2 —	$4.25M —	0	-$0.3 —
Hydrocarbon Dynamics PYMOF	$0.0006999 —	0	$1.16M —	$6.24K —	$0.0004 —	$0.0004 —	$1.16M —	0	$0 —
International Zeolite IZCFF	$0.01 —	0	$424.07K —	$4K —	$0.009799 —	$0.009799 —	$424.07K —	0	$0 —
Nofire NFTI	$0.0005999 —	0	$71.51K —	$10K —	$0.001699 —	$0.001699 —	$71.51K —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}