国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (94)
特种化学品 (94)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $38.67 — |
-1.53
|
$112.37B — | $6.95K — | $38.48 — | $38.79 — | $112.37B — | 28.02 | $1.38 — | |
| Givaudan SA GVDNY | $82.35 — |
-0.4
|
$38B — | $21.1K — | $81.76 — | $82.35 — | $38B — | 27.91 | $2.95 — | |
| Sika AG SXYAY | $19.45 — |
+0.05
|
$31.46B — | $104.42K — | $19.38 — | $19.53 — | $31.46B — | 20.47 | $0.95 — | |
| Novozymes A/S NVZMY | $59.68 — |
-1.14
|
$27.97B — | $3.97K — | $59.64 — | $59.85 — | $27.97B — | 42.32 | $1.41 — | |
| Nitto Denko Corporation NDEKY | $24.92 — |
+0.81
|
$16.87B — | $2.4K — | $24.88 — | $25.06 — | $16.87B — | 20.76 | $1.2 — | |
| Covestro AG COVTY | $34.03 — |
-1.42
|
$13.1B — | $219 — | $33.19 — | $34.77 — | $13.1B — | 0 | -$1.16 — | |
| Symrise AG SYIEY | $20.68 — |
-2.13
|
$11.91B — | $19.31K — | $20.66 — | $20.76 — | $11.91B — | 19.69 | $1.05 — | |
| Brenntag SE BNTGY | $11.06 — |
-0.5
|
$8.11B — | $1.26K — | $11.05 — | $11.13 — | $8.11B — | 16.25 | $0.68 — | |
| Evonik Industries AG EVKIY | $8.33 — |
-0.6
|
$8B — | $235 — | $8.38 — | $8.39 — | $8B — | 15.71 | $0.53 — | |
| Fuchs SE FUPBY | $11.11 — |
-0.18
|
$5.83B — | $5 — | $11.1 — | $11.1 — | $5.83B — | 17.35 | $0.64 — | |
| Croda International Plc COIHY | $19.19 — |
+0.21
|
$5.36B — | $6.24K — | $19.02 — | $19.24 — | $5.36B — | 18.81 | $1.02 — | |
| Arkema S.A. ARKAY | $59.39 — |
-0.07
|
$4.52B — | $140 — | $59.72 — | $59.72 — | $4.52B — | 20.33 | $2.92 — | |
| 5N Plus FPLSF | $14.3 — |
+3.47
|
$1.28B — | $200 — | $14.15 — | $14.3 — | $1.28B — | 39.72 | $0.36 — | |
| General Enterprise Ventures GEVI | $10 — |
0
|
$110.92M — | $3.28K — | $9.8 — | $10 — | $110.92M — | 0 | -$2.88 — | |
| Haydale Graphene Industries HDGHF | $0.009499 — |
-0.11
|
$41.35M — | $421.21K — | $0.0097 — | $0.01 — | $41.35M — | 0 | $0 — | |
| California Nanotechnologies CANOF | $0.2899 — |
+0.84
|
$13.81M — | $100 — | $0.28 — | $0.28 — | $13.81M — | 0 | -$0.02 — | |
| NOHO DRNK | $0.0002 — |
0
|
$2.98M — | $19.93M — | $0.0002 — | $0.0002 — | $2.98M — | 0 | $0 — | |
| Versarien VRSRF | $0.0002999 — |
0
|
$1.8M — | $2K — | $0.0002999 — | $0.0002999 — | $1.8M — | 0 | $0 — | |
| Green Star Products GSPI | $0.0016 — |
+6.67
|
$1.13M — | $4.58K — | $0.0015 — | $0.0015 — | $1.13M — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $0.02999 — |
-25
|
$52.15K — | $17.33K — | $0.05 — | $0.05 — | $52.15K — | 0.000012 | $2.33K — | |
| L'Air Liquide AIQUF | $193.6 — |
-1.2
|
$112.74B — | $2 — | $197.58 — | $197.58 — | $112.74B — | 28.18 | $6.87 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.34B — | $7.5K — | $0.39 — | $0.4199 — | $50.34B — | 26.33 | $0.02 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$48.44B — | $17 — | $46.9 — | $46.9 — | $48.44B — | 31.81 | $1.76 — | |
| Givaudan SA GVDBF | $4,384 — |
<0.01
|
$40.46B — | $13 — | $4,384 — | $4,384 — | $40.46B — | 29.75 | $147.32 — | |
| Sika AG SKFOF | $195.53 — |
-0.62
|
$31.46B — | $2 — | $232.9 — | $232.9 — | $31.46B — | 20.53 | $9.52 — | |
| Novozymes A/S NVZMF | $60.5 — |
-1.82
|
$27.78B — | $200 — | $62.99 — | $62.99 — | $27.78B — | 42.60 | $1.42 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | |
| Nitto Denko NDEKF | $24.9 — |
0
|
$16.87B — | $164 — | $24.9 — | $24.9 — | $16.87B — | 20.74 | $1.2 — | |
| Nippon Paint NPCPF | $6.3 — |
0
|
$14.99B — | $5K — | $6.86 — | $6.86 — | $14.99B — | 15.00 | $0.42 — | |
| Covestro AG CVVTF | $66 — |
0
|
$13.1B — | $800 — | $66 — | $67.41 — | $13.1B — | 0 | -$2.32 — | |
| Symrise AG SYIEF | $84.72 — |
+1.52
|
$11.91B — | $100 — | $85.6 — | $85.6 — | $11.91B — | 20.12 | $4.21 — | |
| Brenntag SE BNTGF | $53.99 — |
0
|
$8.11B — | $500 — | $60.59 — | $60.59 — | $8.11B — | 15.83 | $3.41 — | |
| Evonik Industries AG EVKIF | $16.89 — |
0
|
$8.05B — | $291 — | $17.3 — | $17.3 — | $8.05B — | 15.78 | $1.07 — | |
| IMCD IMDZF | $133.2 — |
0
|
$7.86B — | $8 — | $160.2 — | $160.2 — | $7.86B — | 24.99 | $5.33 — | |
| Orica OCLDF | $13.87 — |
0
|
$6.82B — | $2 — | $9.7 — | $9.7 — | $6.82B — | 115.58 | $0.12 — | |
| Orica Limited OCLDY | $14 — |
0
|
$6.82B — | $696 — | $14 — | $14 — | $6.82B — | 116.66 | $0.12 — | |
| AGC ASGLF | $30 — |
0
|
$6.67B — | $200 — | $36.6 — | $36.6 — | $6.67B — | 27.27 | $1.1 — | |
| AGC Inc. ASGLY | $6.23 — |
+0.65
|
$6.65B — | $1.36K — | $6.01 — | $6.22 — | $6.65B — | 29.66 | $0.21 — | |
| Croda COIHF | $36.94 — |
-2.79
|
$5.32B — | $100 — | $36.9 — | $36.9 — | $5.32B — | 18.19 | $2.03 — | |
| Fuchs SE FUPEF | $39.6 — |
0
|
$5.15B — | $500 — | $39.6 — | $39.6 — | $5.15B — | 15.40 | $2.57 — | |
| Johnson Matthey Plc JMPLY | $56.14 — |
-3.27
|
$4.8B — | $100 — | $58.02 — | $58.02 — | $4.8B — | 10.07 | $5.57 — | |
| Johnson Matthey JMPLF | $27.76 — |
0
|
$4.8B — | $903 — | $26.96 — | $26.96 — | $4.8B — | 9.94 | $2.79 — | |
| Mitsui Chemicals, Inc. MITUY | $12.26 — |
0
|
$4.59B — | $6K — | $12.26 — | $12.26 — | $4.59B — | 21.89 | $0.56 — | |
| Arkema ARKAF | $59.87 — |
0
|
$4.52B — | $100 — | $75 — | $75 — | $4.52B — | 20.50 | $2.92 — | |
| Sincerity Applied Materials SINC | $2.16 — |
-64.3
|
$4.28B — | $134 — | $2.25 — | $5 — | $4.28B — | 0 | -$1,291 — | |
| Wacker Chemie AG WKCMF | $80.15 — |
0
|
$3.98B — | $713 — | $77 — | $77 — | $3.98B — | 25.28 | $3.17 — | |
| Dyno Nobel ICPVF | $2.21 — |
0
|
$3.97B — | $1 — | $2.21 — | $2.21 — | $3.97B — | 0 | -$0.05 — | |
| Sasol SASOF | $5.34 — |
0
|
$3.95B — | $100 — | $6.2 — | $6.2 — | $3.95B — | 8.75 | $0.61 — | |
| Air Water AWTRF | $17.01 — |
0
|
$3.9B — | $100 — | $17.01 — | $17.01 — | $3.9B — | 12.06 | $1.41 — | |
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.61B — | $1 — | $20.68 — | $20.68 — | $3.61B — | 11.24 | $1.5 — | |
| HEXPOL AB (publ) HXPLF | $8.71 — |
0
|
$3.16B — | $400 — | $8.65 — | $8.65 — | $3.16B — | 14.51 | $0.6 — | |
| Kansai Paint KPTCY | $8.91 — |
0
|
$3.14B — | $300 — | $8.4 — | $8.91 — | $3.14B — | 16.19 | $0.55 — | |
| Kansai Paint KSANF | $16.9 — |
0
|
$2.98B — | $391 — | $17.2 — | $17.55 — | $2.98B — | 15.22 | $1.11 — | |
| Clariant AG CLZNY | $8.8 — |
0
|
$2.94B — | $427 — | $8.87 — | $8.97 — | $2.94B — | 20.46 | $0.43 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$2.13B — | $46 — | $0.38 — | $0.38 — | $2.13B — | 13.50 | $0.02 — | |
| LANXESS Aktiengesellschaft LNXSF | $24.4 — |
0
|
$2.11B — | $100 — | $24 — | $24 — | $2.11B — | 0 | -$2.22 — | |
| LANXESS Aktiengesellschaft LNXSY | $4.7 — |
-3.29
|
$2.09B — | $200 — | $4.7 — | $4.77 — | $2.09B — | 0 | -$0.44 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Borregaard ASA BRRDF | $18.3 — |
0
|
$1.89B — | $132 — | $17.4 — | $17.4 — | $1.89B — | 22.04 | $0.83 — | |
| Tokuyama TKYMY | $11.83 — |
0
|
$1.79B — | $36 — | $10.15 — | $10.15 — | $1.79B — | 10.84 | $1.09 — | |
| Kaneka KANKF | $24.9 — |
0
|
$1.7B — | $200 — | $24.9 — | $24.9 — | $1.7B — | 13.98 | $1.78 — | |
| Huabao HUABF | $0.3699 — |
0
|
$1.64B — | $10K — | $0.26 — | $0.26 — | $1.64B — | 0 | -$0.02 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.5B — | $20 — | $20.74 — | $20.74 — | $1.5B — | 28.62 | $0.51 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $66 — | $6.27 — | $6.27 — | $1.37B — | 0 | -$1.85 — | |
| Elementis plc EMNSF | $2.24 — |
0
|
$1.28B — | $5K — | $2.24 — | $2.24 — | $1.28B — | 0 | -$0.07 — | |
| Elementis ELMTY | $8.95 — |
0
|
$1.28B — | $100 — | $8.95 — | $8.95 — | $1.28B — | 0 | -$0.28 — | |
| Corbion CSNVF | $19.42 — |
0
|
$1.22B — | $100 — | $22.79 — | $22.79 — | $1.22B — | 15.05 | $1.29 — | |
| Corbion N.V. CSNVY | $20.56 — |
0
|
$1.22B — | $6 — | $20.15 — | $20.15 — | $1.22B — | 15.93 | $1.29 — | |
| OCI OCINF | $4.1 — |
0
|
$864.85M — | $500 — | $4.1 — | $4.1 — | $864.85M — | 0 | -$1.55 — | |
| Victrex VTXPF | $9.78 — |
0
|
$851.46M — | $500 — | $9.58 — | $10.1 — | $851.46M — | 21.73 | $0.45 — | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.5M — | $500 — | $24.37 — | $24.37 — | $801.5M — | 15.72 | $1.26 — | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.98M — | $8 — | $6.66 — | $6.66 — | $603.98M — | 171.25 | $0.04 — | |
| D&L Industries, Inc. DLNDY | $1.8 — |
0
|
$531.1M — | $4.31K — | $1.8 — | $1.8 — | $531.1M — | 12.85 | $0.14 — | |
| Titomic TITMF | $0.2999 — |
0
|
$461.16M — | $10K — | $0.2 — | $0.2 — | $461.16M — | 0 | -$0.01 — | |
| Essentra FLRAF | $1.24 — |
0
|
$373.78M — | $300 — | $1.24 — | $1.24 — | $373.78M — | 31.00 | $0.04 — | |
| Nippon Carbon NCRBF | $30 — |
0
|
$331.72M — | $300 — | $30 — | $30 — | $331.72M — | 15.00 | $2 — | |
| Synthomer SYYYF | $1.8 — |
0
|
$294.25M — | $1K — | $1.8 — | $1.8 — | $294.25M — | 0 | -$1.54 — | |
| Autris AUTR | $0.7099 — |
0
|
$204.89M — | $3.2K — | $0.5799 — | $0.7099 — | $204.89M — | 0 | -$0.75 — | |
| Avantium AVTXF | $15.1 — |
0
|
$201.32M — | $1K — | $0.9599 — | $0.9599 — | $201.32M — | 0 | -$2.24 — | |
| EcoSynthetix ECSNF | $3.23 — |
0
|
$189.58M — | $200 — | $3.23 — | $3.23 — | $189.58M — | 0 | -$0.01 — | |
| Carbios SAS COOSF | $7.86 — |
-13.82
|
$138.53M — | $700 — | $10.05 — | $10.15 — | $138.53M — | 0 | -$2.67 — | |
| Iofina IOFNF | $0.32 — |
0
|
$61.39M — | $10K — | $0.32 — | $0.32 — | $61.39M — | 16.00 | $0.02 — | |
| Directa Plus DTPKF | $0.1199 — |
0
|
$12.43M — | $16K — | $0.13 — | $0.13 — | $12.43M — | 0 | -$0.05 — | |
| Avoca LLC AVOA | $1,450 — |
-6.15
|
$11.68M — | $15 — | $1,450 — | $1,450 — | $11.68M — | 0 | $0 — | |
| Nano Magic NMGX | $0.5899 — |
0
|
$8.61M — | $3 — | $0.4 — | $0.4 — | $8.61M — | 0 | -$0.31 — | |
| TOR Minerals TORM | $1.15 — |
+15
|
$4.07M — | $415 — | $0.9499 — | $1.19 — | $4.07M — | 0 | -$0.28 — | |
| Hydrocarbon Dynamics PYMOF | $0.0006999 — |
0
|
$2.83M — | $6.24K — | $0.0004 — | $0.0004 — | $2.83M — | 0 | $0 — | |
| Nofire NFTI | $0.02 — |
0
|
$2.26M — | $13.88K — | $0.02 — | $0.02 — | $2.26M — | 0 | -$0.02 — | |
| Esken ESKNF | $0.0011 — |
0
|
$1.12M — | $0 — | $0 — | $0 — | $1.12M — | 0 | $0 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $12.7K — | $0.008899 — | $0.008899 — | $424.07K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}